Last Year History for TWD/SKK
| TWD | SKK | TWD | SKK | Date |
|---|---|---|---|---|
| 1 TWD = | 0.0014 SKK | 725.2371 TWD = | 1 SKK | 2024-04-26 |
| 1 TWD = | 0.0014 SKK | 725.5476 TWD = | 1 SKK | 2024-04-25 |
| 1 TWD = | 0.0014 SKK | 734.046 TWD = | 1 SKK | 2024-04-24 |
| 1 TWD = | 0.0014 SKK | 735.798 TWD = | 1 SKK | 2024-04-23 |
| 1 TWD = | 0.0014 SKK | 735.7023 TWD = | 1 SKK | 2024-04-22 |
| 1 TWD = | 0.0014 SKK | 736.9923 TWD = | 1 SKK | 2024-04-21 |
| 1 TWD = | 0.0014 SKK | 736.9923 TWD = | 1 SKK | 2024-04-20 |
| 1 TWD = | 0.0014 SKK | 737.2335 TWD = | 1 SKK | 2024-04-19 |
| 1 TWD = | 0.0014 SKK | 733.9146 TWD = | 1 SKK | 2024-04-18 |
| 1 TWD = | 0.0014 SKK | 736.122 TWD = | 1 SKK | 2024-04-17 |
| 1 TWD = | 0.0014 SKK | 739.3059 TWD = | 1 SKK | 2024-04-16 |
| 1 TWD = | 0.0014 SKK | 738.766 TWD = | 1 SKK | 2024-04-15 |
| 1 TWD = | 0.0014 SKK | 738.194 TWD = | 1 SKK | 2024-04-14 |
| 1 TWD = | 0.0014 SKK | 738.194 TWD = | 1 SKK | 2024-04-13 |
| 1 TWD = | 0.0014 SKK | 739.9131 TWD = | 1 SKK | 2024-04-12 |
| 1 TWD = | 0.0014 SKK | 737.6317 TWD = | 1 SKK | 2024-04-11 |
| 1 TWD = | 0.0014 SKK | 730.7998 TWD = | 1 SKK | 2024-04-10 |
| 1 TWD = | 0.0014 SKK | 732.8897 TWD = | 1 SKK | 2024-04-09 |
| 1 TWD = | 0.0014 SKK | 732.9397 TWD = | 1 SKK | 2024-04-08 |
| 1 TWD = | 0.0014 SKK | 731.8758 TWD = | 1 SKK | 2024-04-07 |
| 1 TWD = | 0.0014 SKK | 731.8758 TWD = | 1 SKK | 2024-04-06 |
| 1 TWD = | 0.0014 SKK | 730.2051 TWD = | 1 SKK | 2024-04-05 |
| 1 TWD = | 0.0014 SKK | 726.9243 TWD = | 1 SKK | 2024-04-04 |
| 1 TWD = | 0.0014 SKK | 722.7028 TWD = | 1 SKK | 2024-04-03 |
| 1 TWD = | 0.0014 SKK | 722.5238 TWD = | 1 SKK | 2024-04-02 |
| 1 TWD = | 0.0014 SKK | 719.707 TWD = | 1 SKK | 2024-04-01 |
| 1 TWD = | 0.0014 SKK | 718.7696 TWD = | 1 SKK | 2024-03-31 |
| 1 TWD = | 0.0014 SKK | 718.7696 TWD = | 1 SKK | 2024-03-30 |
| 1 TWD = | 0.0014 SKK | 720.882 TWD = | 1 SKK | 2024-03-29 |
| 1 TWD = | 0.0014 SKK | 724.1083 TWD = | 1 SKK | 2024-03-28 |
| 1 TWD = | 0.0014 SKK | 720.5016 TWD = | 1 SKK | 2024-03-27 |
| 1 TWD = | 0.0014 SKK | 718.0962 TWD = | 1 SKK | 2024-03-26 |
| 1 TWD = | 0.0014 SKK | 719.3628 TWD = | 1 SKK | 2024-03-25 |
| 1 TWD = | 0.0014 SKK | 722.1171 TWD = | 1 SKK | 2024-03-24 |
| 1 TWD = | 0.0014 SKK | 722.1171 TWD = | 1 SKK | 2024-03-23 |
| 1 TWD = | 0.0014 SKK | 721.2952 TWD = | 1 SKK | 2024-03-22 |
| 1 TWD = | 0.0014 SKK | 722.2179 TWD = | 1 SKK | 2024-03-21 |
| 1 TWD = | 0.0014 SKK | 724.8407 TWD = | 1 SKK | 2024-03-20 |
| 1 TWD = | 0.0014 SKK | 721.3355 TWD = | 1 SKK | 2024-03-19 |
| 1 TWD = | 0.0014 SKK | 716.4047 TWD = | 1 SKK | 2024-03-18 |
| 1 TWD = | 0.0014 SKK | 713.6937 TWD = | 1 SKK | 2024-03-17 |
| 1 TWD = | 0.0014 SKK | 713.6937 TWD = | 1 SKK | 2024-03-16 |
| 1 TWD = | 0.0014 SKK | 712.4863 TWD = | 1 SKK | 2024-03-15 |
| 1 TWD = | 0.0014 SKK | 710.7177 TWD = | 1 SKK | 2024-03-14 |
| 1 TWD = | 0.0014 SKK | 713.225 TWD = | 1 SKK | 2024-03-13 |
| 1 TWD = | 0.0014 SKK | 712.1871 TWD = | 1 SKK | 2024-03-12 |
| 1 TWD = | 0.0014 SKK | 713.1587 TWD = | 1 SKK | 2024-03-11 |
| 1 TWD = | 0.0014 SKK | 713.168 TWD = | 1 SKK | 2024-03-10 |
| 1 TWD = | 0.0014 SKK | 713.168 TWD = | 1 SKK | 2024-03-09 |
| 1 TWD = | 0.0014 SKK | 714.5432 TWD = | 1 SKK | 2024-03-08 |
| 1 TWD = | 0.0014 SKK | 716.4077 TWD = | 1 SKK | 2024-03-07 |
| 1 TWD = | 0.0014 SKK | 717.1594 TWD = | 1 SKK | 2024-03-06 |
| 1 TWD = | 0.0014 SKK | 716.5476 TWD = | 1 SKK | 2024-03-05 |
| 1 TWD = | 0.0014 SKK | 715.8192 TWD = | 1 SKK | 2024-03-04 |
| 1 TWD = | 0.0014 SKK | 716.1686 TWD = | 1 SKK | 2024-03-03 |
| 1 TWD = | 0.0014 SKK | 716.1686 TWD = | 1 SKK | 2024-03-02 |
| 1 TWD = | 0.0014 SKK | 717.5714 TWD = | 1 SKK | 2024-03-01 |
| 1 TWD = | 0.0014 SKK | 721.1925 TWD = | 1 SKK | 2024-02-29 |
| 1 TWD = | 0.0014 SKK | 721.8397 TWD = | 1 SKK | 2024-02-28 |
| 1 TWD = | 0.0014 SKK | 721.5071 TWD = | 1 SKK | 2024-02-27 |
| 1 TWD = | 0.0014 SKK | 721.2877 TWD = | 1 SKK | 2024-02-26 |
| 1 TWD = | 0.0014 SKK | 724.5573 TWD = | 1 SKK | 2024-02-25 |
| 1 TWD = | 0.0014 SKK | 724.5573 TWD = | 1 SKK | 2024-02-24 |
| 1 TWD = | 0.0014 SKK | 725.8844 TWD = | 1 SKK | 2024-02-23 |
| 1 TWD = | 0.0014 SKK | 724.9169 TWD = | 1 SKK | 2024-02-22 |
| 1 TWD = | 0.0014 SKK | 722.4697 TWD = | 1 SKK | 2024-02-21 |
| 1 TWD = | 0.0014 SKK | 723.287 TWD = | 1 SKK | 2024-02-20 |
| 1 TWD = | 0.0014 SKK | 725.5059 TWD = | 1 SKK | 2024-02-19 |
| 1 TWD = | 0.0014 SKK | 722.4852 TWD = | 1 SKK | 2024-02-18 |
| 1 TWD = | 0.0014 SKK | 722.4852 TWD = | 1 SKK | 2024-02-17 |
| 1 TWD = | 0.0014 SKK | 723.1431 TWD = | 1 SKK | 2024-02-16 |
| 1 TWD = | 0.0014 SKK | 723.2143 TWD = | 1 SKK | 2024-02-15 |
| 1 TWD = | 0.0014 SKK | 740.1466 TWD = | 1 SKK | 2024-02-14 |
| 1 TWD = | 0.0014 SKK | 736.3139 TWD = | 1 SKK | 2024-02-13 |
| 1 TWD = | 0.0014 SKK | 735.8988 TWD = | 1 SKK | 2024-02-12 |
| 1 TWD = | 0.0014 SKK | 736.6146 TWD = | 1 SKK | 2024-02-11 |
| 1 TWD = | 0.0014 SKK | 736.6146 TWD = | 1 SKK | 2024-02-10 |
| 1 TWD = | 0.0014 SKK | 734.1467 TWD = | 1 SKK | 2024-02-09 |
| 1 TWD = | 0.0014 SKK | 728.9143 TWD = | 1 SKK | 2024-02-08 |
| 1 TWD = | 0.0014 SKK | 728.523 TWD = | 1 SKK | 2024-02-07 |
| 1 TWD = | 0.0014 SKK | 725.171 TWD = | 1 SKK | 2024-02-06 |
| 1 TWD = | 0.0014 SKK | 725.3335 TWD = | 1 SKK | 2024-02-05 |
| 1 TWD = | 0.0014 SKK | 726.7129 TWD = | 1 SKK | 2024-02-04 |
| 1 TWD = | 0.0014 SKK | 726.7129 TWD = | 1 SKK | 2024-02-03 |
| 1 TWD = | 0.0014 SKK | 720.8425 TWD = | 1 SKK | 2024-02-02 |
| 1 TWD = | 0.0014 SKK | 724.0604 TWD = | 1 SKK | 2024-02-01 |
| 1 TWD = | 0.0014 SKK | 722.4716 TWD = | 1 SKK | 2024-01-31 |
| 1 TWD = | 0.0014 SKK | 715.6199 TWD = | 1 SKK | 2024-01-30 |
| 1 TWD = | 0.0014 SKK | 717.6997 TWD = | 1 SKK | 2024-01-29 |
| 1 TWD = | 0.0014 SKK | 718.1144 TWD = | 1 SKK | 2024-01-28 |
| 1 TWD = | 0.0014 SKK | 718.1144 TWD = | 1 SKK | 2024-01-27 |
| 1 TWD = | 0.0014 SKK | 713.7459 TWD = | 1 SKK | 2024-01-26 |
| 1 TWD = | 0.0014 SKK | 712.2784 TWD = | 1 SKK | 2024-01-25 |
| 1 TWD = | 0.0014 SKK | 705.6501 TWD = | 1 SKK | 2024-01-24 |
| 1 TWD = | 0.0014 SKK | 707.3641 TWD = | 1 SKK | 2024-01-23 |
| 1 TWD = | 0.0014 SKK | 709.2727 TWD = | 1 SKK | 2024-01-22 |
| 1 TWD = | 0.0014 SKK | 708.5606 TWD = | 1 SKK | 2024-01-21 |
| 1 TWD = | 0.0014 SKK | 708.5606 TWD = | 1 SKK | 2024-01-20 |
| 1 TWD = | 0.0014 SKK | 708.6871 TWD = | 1 SKK | 2024-01-19 |
| 1 TWD = | 0.0014 SKK | 712.3873 TWD = | 1 SKK | 2024-01-18 |
| 1 TWD = | 0.0014 SKK | 714.4693 TWD = | 1 SKK | 2024-01-17 |
| 1 TWD = | 0.0014 SKK | 713.5647 TWD = | 1 SKK | 2024-01-16 |
| 1 TWD = | 0.0014 SKK | 711.8564 TWD = | 1 SKK | 2024-01-15 |
| 1 TWD = | 0.0014 SKK | 708.3868 TWD = | 1 SKK | 2024-01-14 |
| 1 TWD = | 0.0014 SKK | 708.3868 TWD = | 1 SKK | 2024-01-13 |
| 1 TWD = | 0.0014 SKK | 708.0162 TWD = | 1 SKK | 2024-01-12 |
| 1 TWD = | 0.0014 SKK | 711.8414 TWD = | 1 SKK | 2024-01-11 |
| 1 TWD = | 0.0014 SKK | 716.6022 TWD = | 1 SKK | 2024-01-10 |
| 1 TWD = | 0.0014 SKK | 716.531 TWD = | 1 SKK | 2024-01-09 |
| 1 TWD = | 0.0014 SKK | 717.0609 TWD = | 1 SKK | 2024-01-08 |
| 1 TWD = | 0.0014 SKK | 717.5645 TWD = | 1 SKK | 2024-01-07 |
| 1 TWD = | 0.0014 SKK | 717.5645 TWD = | 1 SKK | 2024-01-06 |
| 1 TWD = | 0.0014 SKK | 717.5689 TWD = | 1 SKK | 2024-01-05 |
| 1 TWD = | 0.0014 SKK | 719.657 TWD = | 1 SKK | 2024-01-04 |
| 1 TWD = | 0.0014 SKK | 724.1906 TWD = | 1 SKK | 2024-01-03 |
| 1 TWD = | 0.0014 SKK | 720.7295 TWD = | 1 SKK | 2024-01-02 |
| 1 TWD = | 0.0014 SKK | 714.6307 TWD = | 1 SKK | 2024-01-01 |
| 1 TWD = | 0.0014 SKK | 714.5519 TWD = | 1 SKK | 2023-12-31 |
| 1 TWD = | 0.0014 SKK | 714.5519 TWD = | 1 SKK | 2023-12-30 |
| 1 TWD = | 0.0014 SKK | 713.5637 TWD = | 1 SKK | 2023-12-29 |
| 1 TWD = | 0.0014 SKK | 717.7506 TWD = | 1 SKK | 2023-12-28 |
| 1 TWD = | 0.0014 SKK | 719.4348 TWD = | 1 SKK | 2023-12-27 |
| 1 TWD = | 0.0014 SKK | 722.6224 TWD = | 1 SKK | 2023-12-26 |
| 1 TWD = | 0.0014 SKK | 728.7563 TWD = | 1 SKK | 2023-12-25 |
| 1 TWD = | 0.0014 SKK | 729.7089 TWD = | 1 SKK | 2023-12-24 |
| 1 TWD = | 0.0014 SKK | 729.7089 TWD = | 1 SKK | 2023-12-23 |
| 1 TWD = | 0.0014 SKK | 728.2403 TWD = | 1 SKK | 2023-12-22 |
| 1 TWD = | 0.0014 SKK | 731.8163 TWD = | 1 SKK | 2023-12-21 |
| 1 TWD = | 0.0014 SKK | 731.0252 TWD = | 1 SKK | 2023-12-20 |
| 1 TWD = | 0.0014 SKK | 727.5491 TWD = | 1 SKK | 2023-12-19 |
| 1 TWD = | 0.0014 SKK | 727.7491 TWD = | 1 SKK | 2023-12-18 |
| 1 TWD = | 0.0014 SKK | 727.1083 TWD = | 1 SKK | 2023-12-17 |
| 1 TWD = | 0.0014 SKK | 727.1083 TWD = | 1 SKK | 2023-12-16 |
| 1 TWD = | 0.0014 SKK | 724.2213 TWD = | 1 SKK | 2023-12-15 |
| 1 TWD = | 0.0014 SKK | 718.1787 TWD = | 1 SKK | 2023-12-14 |
| 1 TWD = | 0.0014 SKK | 723.4717 TWD = | 1 SKK | 2023-12-13 |
| 1 TWD = | 0.0014 SKK | 723.7701 TWD = | 1 SKK | 2023-12-12 |
| 1 TWD = | 0.0014 SKK | 723.7936 TWD = | 1 SKK | 2023-12-11 |
| 1 TWD = | 0.0014 SKK | 721.7419 TWD = | 1 SKK | 2023-12-10 |
| 1 TWD = | 0.0014 SKK | 721.7419 TWD = | 1 SKK | 2023-12-09 |
| 1 TWD = | 0.0014 SKK | 722.428 TWD = | 1 SKK | 2023-12-08 |
| 1 TWD = | 0.0014 SKK | 721.0682 TWD = | 1 SKK | 2023-12-07 |
| 1 TWD = | 0.0014 SKK | 719.6763 TWD = | 1 SKK | 2023-12-06 |
| 1 TWD = | 0.0014 SKK | 723.7976 TWD = | 1 SKK | 2023-12-05 |
| 1 TWD = | 0.0014 SKK | 723.3643 TWD = | 1 SKK | 2023-12-04 |
| 1 TWD = | 0.0417 SKK | 23.9819 TWD = | 1 SKK | 2023-12-03 |
| 1 TWD = | 0.0417 SKK | 23.9819 TWD = | 1 SKK | 2023-12-02 |
| 1 TWD = | 0.0414 SKK | 24.1256 TWD = | 1 SKK | 2023-12-01 |
| 1 TWD = | 0.0416 SKK | 24.0468 TWD = | 1 SKK | 2023-11-30 |
| 1 TWD = | 0.0416 SKK | 24.0312 TWD = | 1 SKK | 2023-11-29 |
| 1 TWD = | 0.0414 SKK | 24.1639 TWD = | 1 SKK | 2023-11-28 |
| 1 TWD = | 0.0414 SKK | 24.1673 TWD = | 1 SKK | 2023-11-27 |
| 1 TWD = | 0.0412 SKK | 24.2524 TWD = | 1 SKK | 2023-11-26 |
| 1 TWD = | 0.0412 SKK | 24.2524 TWD = | 1 SKK | 2023-11-25 |
| 1 TWD = | 0.0413 SKK | 24.2103 TWD = | 1 SKK | 2023-11-24 |
| 1 TWD = | 0.0413 SKK | 24.2089 TWD = | 1 SKK | 2023-11-23 |
| 1 TWD = | 0.0416 SKK | 24.0533 TWD = | 1 SKK | 2023-11-22 |
| 1 TWD = | 0.0418 SKK | 23.9261 TWD = | 1 SKK | 2023-11-21 |
| 1 TWD = | 0.0414 SKK | 24.181 TWD = | 1 SKK | 2023-11-20 |
| 1 TWD = | 0.0413 SKK | 24.2059 TWD = | 1 SKK | 2023-11-19 |
| 1 TWD = | 0.0413 SKK | 24.2059 TWD = | 1 SKK | 2023-11-18 |
| 1 TWD = | 0.0412 SKK | 24.2492 TWD = | 1 SKK | 2023-11-17 |
| 1 TWD = | 0.041 SKK | 24.4037 TWD = | 1 SKK | 2023-11-16 |
| 1 TWD = | 0.0408 SKK | 24.4852 TWD = | 1 SKK | 2023-11-15 |
| 1 TWD = | 0.0403 SKK | 24.788 TWD = | 1 SKK | 2023-11-14 |
| 1 TWD = | 0.0402 SKK | 24.8455 TWD = | 1 SKK | 2023-11-13 |
| 1 TWD = | 0.0402 SKK | 24.8985 TWD = | 1 SKK | 2023-11-12 |
| 1 TWD = | 0.0402 SKK | 24.8985 TWD = | 1 SKK | 2023-11-11 |
| 1 TWD = | 0.0401 SKK | 24.9662 TWD = | 1 SKK | 2023-11-10 |
| 1 TWD = | 0.0399 SKK | 25.0862 TWD = | 1 SKK | 2023-11-09 |
| 1 TWD = | 0.0398 SKK | 25.1532 TWD = | 1 SKK | 2023-11-08 |
| 1 TWD = | 0.0399 SKK | 25.0825 TWD = | 1 SKK | 2023-11-07 |
| 1 TWD = | 0.0399 SKK | 25.0808 TWD = | 1 SKK | 2023-11-06 |
| 1 TWD = | 0.0399 SKK | 25.0415 TWD = | 1 SKK | 2023-11-05 |
| 1 TWD = | 0.0399 SKK | 25.0415 TWD = | 1 SKK | 2023-11-04 |
| 1 TWD = | 0.0397 SKK | 25.1909 TWD = | 1 SKK | 2023-11-03 |
| 1 TWD = | 0.0396 SKK | 25.2711 TWD = | 1 SKK | 2023-11-02 |
| 1 TWD = | 0.0394 SKK | 25.3507 TWD = | 1 SKK | 2023-11-01 |
| 1 TWD = | 0.0397 SKK | 25.2045 TWD = | 1 SKK | 2023-10-31 |
| 1 TWD = | 0.04 SKK | 24.9749 TWD = | 1 SKK | 2023-10-30 |
| 1 TWD = | 0.04 SKK | 25.0023 TWD = | 1 SKK | 2023-10-29 |
| 1 TWD = | 0.04 SKK | 25.0023 TWD = | 1 SKK | 2023-10-28 |
| 1 TWD = | 0.0399 SKK | 25.0575 TWD = | 1 SKK | 2023-10-27 |
| 1 TWD = | 0.0398 SKK | 25.1238 TWD = | 1 SKK | 2023-10-26 |
| 1 TWD = | 0.0399 SKK | 25.0916 TWD = | 1 SKK | 2023-10-25 |
| 1 TWD = | 0.04 SKK | 24.9887 TWD = | 1 SKK | 2023-10-24 |
| 1 TWD = | 0.0399 SKK | 25.0507 TWD = | 1 SKK | 2023-10-23 |
| 1 TWD = | 0.0404 SKK | 24.7368 TWD = | 1 SKK | 2023-10-22 |
| 1 TWD = | 0.0404 SKK | 24.7368 TWD = | 1 SKK | 2023-10-21 |
| 1 TWD = | 0.0403 SKK | 24.8058 TWD = | 1 SKK | 2023-10-20 |
| 1 TWD = | 0.04 SKK | 24.9751 TWD = | 1 SKK | 2023-10-19 |
| 1 TWD = | 0.0402 SKK | 24.8681 TWD = | 1 SKK | 2023-10-18 |
| 1 TWD = | 0.0403 SKK | 24.8022 TWD = | 1 SKK | 2023-10-17 |
| 1 TWD = | 0.0403 SKK | 24.8213 TWD = | 1 SKK | 2023-10-16 |
| 1 TWD = | 0.0404 SKK | 24.7649 TWD = | 1 SKK | 2023-10-15 |
| 1 TWD = | 0.0404 SKK | 24.7649 TWD = | 1 SKK | 2023-10-14 |
| 1 TWD = | 0.0405 SKK | 24.6659 TWD = | 1 SKK | 2023-10-13 |
| 1 TWD = | 0.0406 SKK | 24.6537 TWD = | 1 SKK | 2023-10-12 |
| 1 TWD = | 0.0406 SKK | 24.6219 TWD = | 1 SKK | 2023-10-11 |
| 1 TWD = | 0.0406 SKK | 24.6581 TWD = | 1 SKK | 2023-10-10 |
| 1 TWD = | 0.0404 SKK | 24.7349 TWD = | 1 SKK | 2023-10-09 |
| 1 TWD = | 0.0405 SKK | 24.6752 TWD = | 1 SKK | 2023-10-08 |
| 1 TWD = | 0.0405 SKK | 24.6752 TWD = | 1 SKK | 2023-10-07 |
| 1 TWD = | 0.0406 SKK | 24.6391 TWD = | 1 SKK | 2023-10-06 |
| 1 TWD = | 0.0407 SKK | 24.5978 TWD = | 1 SKK | 2023-10-05 |
| 1 TWD = | 0.0405 SKK | 24.7023 TWD = | 1 SKK | 2023-10-04 |
| 1 TWD = | 0.0404 SKK | 24.7412 TWD = | 1 SKK | 2023-10-03 |
| 1 TWD = | 0.0409 SKK | 24.4267 TWD = | 1 SKK | 2023-10-02 |
| 1 TWD = | 0.0409 SKK | 24.4426 TWD = | 1 SKK | 2023-10-01 |
| 1 TWD = | 0.0409 SKK | 24.4426 TWD = | 1 SKK | 2023-09-30 |
| 1 TWD = | 0.041 SKK | 24.3715 TWD = | 1 SKK | 2023-09-29 |
| 1 TWD = | 0.041 SKK | 24.379 TWD = | 1 SKK | 2023-09-28 |
| 1 TWD = | 0.0415 SKK | 24.0823 TWD = | 1 SKK | 2023-09-27 |
| 1 TWD = | 0.0415 SKK | 24.106 TWD = | 1 SKK | 2023-09-26 |
| 1 TWD = | 0.0415 SKK | 24.0946 TWD = | 1 SKK | 2023-09-25 |
| 1 TWD = | 0.0416 SKK | 24.0609 TWD = | 1 SKK | 2023-09-24 |
| 1 TWD = | 0.0416 SKK | 24.0609 TWD = | 1 SKK | 2023-09-23 |
| 1 TWD = | 0.0415 SKK | 24.0864 TWD = | 1 SKK | 2023-09-22 |
| 1 TWD = | 0.0417 SKK | 24.001 TWD = | 1 SKK | 2023-09-21 |
| 1 TWD = | 0.0421 SKK | 23.7785 TWD = | 1 SKK | 2023-09-20 |
| 1 TWD = | 0.0419 SKK | 23.8634 TWD = | 1 SKK | 2023-09-19 |
| 1 TWD = | 0.0419 SKK | 23.8799 TWD = | 1 SKK | 2023-09-18 |
| 1 TWD = | 0.0419 SKK | 23.8521 TWD = | 1 SKK | 2023-09-17 |
| 1 TWD = | 0.0419 SKK | 23.8521 TWD = | 1 SKK | 2023-09-16 |
| 1 TWD = | 0.042 SKK | 23.8268 TWD = | 1 SKK | 2023-09-15 |
| 1 TWD = | 0.0423 SKK | 23.6538 TWD = | 1 SKK | 2023-09-14 |
| 1 TWD = | 0.0424 SKK | 23.5949 TWD = | 1 SKK | 2023-09-13 |
| 1 TWD = | 0.0422 SKK | 23.6876 TWD = | 1 SKK | 2023-09-12 |
| 1 TWD = | 0.0425 SKK | 23.5354 TWD = | 1 SKK | 2023-09-11 |
| 1 TWD = | 0.0425 SKK | 23.5218 TWD = | 1 SKK | 2023-09-10 |
| 1 TWD = | 0.0425 SKK | 23.5218 TWD = | 1 SKK | 2023-09-09 |
| 1 TWD = | 0.0426 SKK | 23.4988 TWD = | 1 SKK | 2023-09-08 |
| 1 TWD = | 0.0423 SKK | 23.6238 TWD = | 1 SKK | 2023-09-07 |
| 1 TWD = | 0.0423 SKK | 23.6181 TWD = | 1 SKK | 2023-09-06 |
| 1 TWD = | 0.0421 SKK | 23.736 TWD = | 1 SKK | 2023-09-05 |
| 1 TWD = | 0.0422 SKK | 23.7035 TWD = | 1 SKK | 2023-09-04 |
| 1 TWD = | 0.0422 SKK | 23.6759 TWD = | 1 SKK | 2023-09-03 |
| 1 TWD = | 0.0422 SKK | 23.6759 TWD = | 1 SKK | 2023-09-02 |
| 1 TWD = | 0.0421 SKK | 23.757 TWD = | 1 SKK | 2023-09-01 |
| 1 TWD = | 0.0418 SKK | 23.9144 TWD = | 1 SKK | 2023-08-31 |
| 1 TWD = | 0.0418 SKK | 23.9144 TWD = | 1 SKK | 2023-08-30 |
| 1 TWD = | 0.0418 SKK | 23.9385 TWD = | 1 SKK | 2023-08-29 |
| 1 TWD = | 0.0417 SKK | 23.9575 TWD = | 1 SKK | 2023-08-28 |
| 1 TWD = | 0.0419 SKK | 23.8925 TWD = | 1 SKK | 2023-08-27 |
| 1 TWD = | 0.0419 SKK | 23.8925 TWD = | 1 SKK | 2023-08-26 |
| 1 TWD = | 0.042 SKK | 23.8103 TWD = | 1 SKK | 2023-08-25 |
| 1 TWD = | 0.042 SKK | 23.8257 TWD = | 1 SKK | 2023-08-24 |
| 1 TWD = | 0.0416 SKK | 24.0404 TWD = | 1 SKK | 2023-08-23 |
| 1 TWD = | 0.0418 SKK | 23.9231 TWD = | 1 SKK | 2023-08-22 |
| 1 TWD = | 0.0418 SKK | 23.8979 TWD = | 1 SKK | 2023-08-21 |
| 1 TWD = | 0.0418 SKK | 23.9141 TWD = | 1 SKK | 2023-08-20 |
| 1 TWD = | 0.0418 SKK | 23.9141 TWD = | 1 SKK | 2023-08-19 |
| 1 TWD = | 0.0416 SKK | 24.0419 TWD = | 1 SKK | 2023-08-18 |
| 1 TWD = | 0.0411 SKK | 24.3529 TWD = | 1 SKK | 2023-08-17 |
| 1 TWD = | 0.0409 SKK | 24.4203 TWD = | 1 SKK | 2023-08-16 |
| 1 TWD = | 0.0411 SKK | 24.3392 TWD = | 1 SKK | 2023-08-15 |
| 1 TWD = | 0.0409 SKK | 24.4716 TWD = | 1 SKK | 2023-08-14 |
| 1 TWD = | 0.041 SKK | 24.4132 TWD = | 1 SKK | 2023-08-13 |
| 1 TWD = | 0.041 SKK | 24.4132 TWD = | 1 SKK | 2023-08-12 |
| 1 TWD = | 0.0409 SKK | 24.4218 TWD = | 1 SKK | 2023-08-11 |
| 1 TWD = | 0.0414 SKK | 24.1757 TWD = | 1 SKK | 2023-08-10 |
| 1 TWD = | 0.0417 SKK | 23.9839 TWD = | 1 SKK | 2023-08-09 |
| 1 TWD = | 0.0415 SKK | 24.1048 TWD = | 1 SKK | 2023-08-08 |
| 1 TWD = | 0.0416 SKK | 24.015 TWD = | 1 SKK | 2023-08-07 |
| 1 TWD = | 0.0417 SKK | 23.9557 TWD = | 1 SKK | 2023-08-06 |
| 1 TWD = | 0.0417 SKK | 23.9557 TWD = | 1 SKK | 2023-08-05 |
| 1 TWD = | 0.0417 SKK | 23.9889 TWD = | 1 SKK | 2023-08-04 |
| 1 TWD = | 0.0418 SKK | 23.904 TWD = | 1 SKK | 2023-08-03 |
| 1 TWD = | 0.0418 SKK | 23.945 TWD = | 1 SKK | 2023-08-02 |
| 1 TWD = | 0.0418 SKK | 23.9323 TWD = | 1 SKK | 2023-08-01 |
| 1 TWD = | 0.0419 SKK | 23.8552 TWD = | 1 SKK | 2023-07-31 |
| 1 TWD = | 0.0421 SKK | 23.7543 TWD = | 1 SKK | 2023-07-30 |
| 1 TWD = | 0.0421 SKK | 23.7543 TWD = | 1 SKK | 2023-07-29 |
| 1 TWD = | 0.0421 SKK | 23.7536 TWD = | 1 SKK | 2023-07-28 |
| 1 TWD = | 0.0423 SKK | 23.628 TWD = | 1 SKK | 2023-07-27 |
| 1 TWD = | 0.0424 SKK | 23.5924 TWD = | 1 SKK | 2023-07-26 |
| 1 TWD = | 0.0421 SKK | 23.7718 TWD = | 1 SKK | 2023-07-25 |
| 1 TWD = | 0.042 SKK | 23.8282 TWD = | 1 SKK | 2023-07-24 |
| 1 TWD = | 0.042 SKK | 23.8 TWD = | 1 SKK | 2023-07-23 |
| 1 TWD = | 0.042 SKK | 23.8032 TWD = | 1 SKK | 2023-07-22 |
| 1 TWD = | 0.0419 SKK | 23.8505 TWD = | 1 SKK | 2023-07-21 |
| 1 TWD = | 0.0421 SKK | 23.7622 TWD = | 1 SKK | 2023-07-20 |
| 1 TWD = | 0.0419 SKK | 23.8714 TWD = | 1 SKK | 2023-07-19 |
| 1 TWD = | 0.0419 SKK | 23.8775 TWD = | 1 SKK | 2023-07-18 |
| 1 TWD = | 0.0416 SKK | 24.0277 TWD = | 1 SKK | 2023-07-17 |
| 1 TWD = | 0.0419 SKK | 23.8552 TWD = | 1 SKK | 2023-07-16 |
| 1 TWD = | 0.0419 SKK | 23.8552 TWD = | 1 SKK | 2023-07-15 |
| 1 TWD = | 0.0418 SKK | 23.8954 TWD = | 1 SKK | 2023-07-14 |
| 1 TWD = | 0.0421 SKK | 23.7494 TWD = | 1 SKK | 2023-07-13 |
| 1 TWD = | 0.0418 SKK | 23.8999 TWD = | 1 SKK | 2023-07-12 |
| 1 TWD = | 0.0418 SKK | 23.9409 TWD = | 1 SKK | 2023-07-11 |
| 1 TWD = | 0.0415 SKK | 24.0843 TWD = | 1 SKK | 2023-07-10 |
| 1 TWD = | 0.0415 SKK | 24.0843 TWD = | 1 SKK | 2023-07-09 |
| 1 TWD = | 0.0415 SKK | 24.0812 TWD = | 1 SKK | 2023-07-08 |
| 1 TWD = | 0.0414 SKK | 24.1538 TWD = | 1 SKK | 2023-07-07 |
| 1 TWD = | 0.0415 SKK | 24.0891 TWD = | 1 SKK | 2023-07-06 |
| 1 TWD = | 0.0415 SKK | 24.0888 TWD = | 1 SKK | 2023-07-05 |
| 1 TWD = | 0.0417 SKK | 23.9874 TWD = | 1 SKK | 2023-07-04 |
| 1 TWD = | 0.0417 SKK | 24.0064 TWD = | 1 SKK | 2023-07-03 |
| 1 TWD = | 0.0416 SKK | 24.0129 TWD = | 1 SKK | 2023-07-02 |
| 1 TWD = | 0.0416 SKK | 24.0098 TWD = | 1 SKK | 2023-07-01 |
| 1 TWD = | 0.0414 SKK | 24.1345 TWD = | 1 SKK | 2023-06-30 |
| 1 TWD = | 0.0414 SKK | 24.1549 TWD = | 1 SKK | 2023-06-29 |
| 1 TWD = | 0.0413 SKK | 24.242 TWD = | 1 SKK | 2023-06-28 |
| 1 TWD = | 0.0412 SKK | 24.2582 TWD = | 1 SKK | 2023-06-27 |
| 1 TWD = | 0.0411 SKK | 24.3087 TWD = | 1 SKK | 2023-06-26 |
| 1 TWD = | 0.0411 SKK | 24.3254 TWD = | 1 SKK | 2023-06-25 |
| 1 TWD = | 0.0411 SKK | 24.3545 TWD = | 1 SKK | 2023-06-23 |
| 1 TWD = | 0.0412 SKK | 24.2808 TWD = | 1 SKK | 2023-06-22 |
| 1 TWD = | 0.0412 SKK | 24.2659 TWD = | 1 SKK | 2023-06-21 |
| 1 TWD = | 0.0412 SKK | 24.2951 TWD = | 1 SKK | 2023-06-20 |
| 1 TWD = | 0.0412 SKK | 24.2594 TWD = | 1 SKK | 2023-06-19 |
| 1 TWD = | 0.0415 SKK | 24.1066 TWD = | 1 SKK | 2023-06-18 |
| 1 TWD = | 0.0415 SKK | 24.1157 TWD = | 1 SKK | 2023-06-17 |
| 1 TWD = | 0.0414 SKK | 24.1524 TWD = | 1 SKK | 2023-06-16 |
| 1 TWD = | 0.0414 SKK | 24.1421 TWD = | 1 SKK | 2023-06-15 |
| 1 TWD = | 0.0415 SKK | 24.1023 TWD = | 1 SKK | 2023-06-14 |
| 1 TWD = | 0.0418 SKK | 23.947 TWD = | 1 SKK | 2023-06-13 |
| 1 TWD = | 0.0416 SKK | 24.0366 TWD = | 1 SKK | 2023-06-12 |
| 1 TWD = | 0.0417 SKK | 23.9539 TWD = | 1 SKK | 2023-06-11 |
| 1 TWD = | 0.0419 SKK | 23.8893 TWD = | 1 SKK | 2023-06-10 |
| 1 TWD = | 0.0417 SKK | 23.9572 TWD = | 1 SKK | 2023-06-09 |
| 1 TWD = | 0.0419 SKK | 23.8423 TWD = | 1 SKK | 2023-06-08 |
| 1 TWD = | 0.0422 SKK | 23.7233 TWD = | 1 SKK | 2023-06-07 |
| 1 TWD = | 0.0422 SKK | 23.6704 TWD = | 1 SKK | 2023-06-06 |
| 1 TWD = | 0.0421 SKK | 23.7431 TWD = | 1 SKK | 2023-06-05 |
| 1 TWD = | 0.0421 SKK | 23.7568 TWD = | 1 SKK | 2023-06-04 |
| 1 TWD = | 0.0422 SKK | 23.7107 TWD = | 1 SKK | 2023-06-03 |
| 1 TWD = | 0.0423 SKK | 23.6665 TWD = | 1 SKK | 2023-06-02 |
| 1 TWD = | 0.0421 SKK | 23.7577 TWD = | 1 SKK | 2023-06-01 |
| 1 TWD = | 0.0422 SKK | 23.6719 TWD = | 1 SKK | 2023-05-31 |
| 1 TWD = | 0.0425 SKK | 23.5544 TWD = | 1 SKK | 2023-05-30 |
| 1 TWD = | 0.0424 SKK | 23.5711 TWD = | 1 SKK | 2023-05-29 |
| 1 TWD = | 0.0425 SKK | 23.5199 TWD = | 1 SKK | 2023-05-28 |
| 1 TWD = | 0.0424 SKK | 23.5629 TWD = | 1 SKK | 2023-05-27 |
| 1 TWD = | 0.0423 SKK | 23.6228 TWD = | 1 SKK | 2023-05-26 |
| 1 TWD = | 0.0423 SKK | 23.6139 TWD = | 1 SKK | 2023-05-25 |
| 1 TWD = | 0.0425 SKK | 23.5252 TWD = | 1 SKK | 2023-05-24 |
| 1 TWD = | 0.0427 SKK | 23.3996 TWD = | 1 SKK | 2023-05-23 |
| 1 TWD = | 0.0424 SKK | 23.5583 TWD = | 1 SKK | 2023-05-22 |
| 1 TWD = | 0.0422 SKK | 23.675 TWD = | 1 SKK | 2023-05-21 |
| 1 TWD = | 0.0423 SKK | 23.6476 TWD = | 1 SKK | 2023-05-20 |
| 1 TWD = | 0.0422 SKK | 23.7015 TWD = | 1 SKK | 2023-05-19 |
| 1 TWD = | 0.042 SKK | 23.7855 TWD = | 1 SKK | 2023-05-18 |
| 1 TWD = | 0.0419 SKK | 23.8859 TWD = | 1 SKK | 2023-05-17 |
| 1 TWD = | 0.0419 SKK | 23.8801 TWD = | 1 SKK | 2023-05-16 |
| 1 TWD = | 0.042 SKK | 23.8246 TWD = | 1 SKK | 2023-05-15 |
| 1 TWD = | 0.0421 SKK | 23.741 TWD = | 1 SKK | 2023-05-14 |
| 1 TWD = | 0.0423 SKK | 23.6392 TWD = | 1 SKK | 2023-05-13 |
| 1 TWD = | 0.0425 SKK | 23.5507 TWD = | 1 SKK | 2023-05-12 |
| 1 TWD = | 0.0425 SKK | 23.5204 TWD = | 1 SKK | 2023-05-11 |
| 1 TWD = | 0.0423 SKK | 23.6671 TWD = | 1 SKK | 2023-05-10 |
| 1 TWD = | 0.0422 SKK | 23.7016 TWD = | 1 SKK | 2023-05-09 |
| 1 TWD = | 0.0422 SKK | 23.6913 TWD = | 1 SKK | 2023-05-08 |
| 1 TWD = | 0.0421 SKK | 23.777 TWD = | 1 SKK | 2023-05-07 |
| 1 TWD = | 0.042 SKK | 23.7892 TWD = | 1 SKK | 2023-05-06 |
| 1 TWD = | 0.042 SKK | 23.8279 TWD = | 1 SKK | 2023-05-05 |
| 1 TWD = | 0.0421 SKK | 23.7537 TWD = | 1 SKK | 2023-05-04 |
| 1 TWD = | 0.0419 SKK | 23.8866 TWD = | 1 SKK | 2023-05-03 |
| 1 TWD = | 0.0419 SKK | 23.8782 TWD = | 1 SKK | 2023-05-02 |
| 1 TWD = | 0.042 SKK | 23.7875 TWD = | 1 SKK | 2023-05-01 |
| 1 TWD = | 0.0421 SKK | 23.7812 TWD = | 1 SKK | 2023-04-30 |
| 1 TWD = | 0.0422 SKK | 23.6923 TWD = | 1 SKK | 2023-04-29 |
| 1 TWD = | 0.0423 SKK | 23.6161 TWD = | 1 SKK | 2023-04-28 |
| 1 TWD = | 0.0424 SKK | 23.5886 TWD = | 1 SKK | 2023-04-27 |