Last Year History for TWD/RSD
| TWD | RSD | TWD | RSD | Date |
|---|---|---|---|---|
| 1 TWD = | 3.3655 RSD | 0.2971 TWD = | 1 RSD | 2024-05-01 |
| 1 TWD = | 3.3488 RSD | 0.2986 TWD = | 1 RSD | 2024-04-30 |
| 1 TWD = | 3.3557 RSD | 0.298 TWD = | 1 RSD | 2024-04-29 |
| 1 TWD = | 3.3579 RSD | 0.2978 TWD = | 1 RSD | 2024-04-28 |
| 1 TWD = | 3.3604 RSD | 0.2976 TWD = | 1 RSD | 2024-04-27 |
| 1 TWD = | 3.3504 RSD | 0.2985 TWD = | 1 RSD | 2024-04-26 |
| 1 TWD = | 3.3515 RSD | 0.2984 TWD = | 1 RSD | 2024-04-25 |
| 1 TWD = | 3.3649 RSD | 0.2972 TWD = | 1 RSD | 2024-04-24 |
| 1 TWD = | 3.3723 RSD | 0.2965 TWD = | 1 RSD | 2024-04-23 |
| 1 TWD = | 3.3723 RSD | 0.2965 TWD = | 1 RSD | 2024-04-22 |
| 1 TWD = | 3.3742 RSD | 0.2964 TWD = | 1 RSD | 2024-04-21 |
| 1 TWD = | 3.3742 RSD | 0.2964 TWD = | 1 RSD | 2024-04-20 |
| 1 TWD = | 3.3801 RSD | 0.2958 TWD = | 1 RSD | 2024-04-19 |
| 1 TWD = | 3.3869 RSD | 0.2953 TWD = | 1 RSD | 2024-04-18 |
| 1 TWD = | 3.3936 RSD | 0.2947 TWD = | 1 RSD | 2024-04-17 |
| 1 TWD = | 3.3871 RSD | 0.2952 TWD = | 1 RSD | 2024-04-16 |
| 1 TWD = | 3.3946 RSD | 0.2946 TWD = | 1 RSD | 2024-04-15 |
| 1 TWD = | 3.3968 RSD | 0.2944 TWD = | 1 RSD | 2024-04-14 |
| 1 TWD = | 3.4068 RSD | 0.2935 TWD = | 1 RSD | 2024-04-13 |
| 1 TWD = | 3.4042 RSD | 0.2938 TWD = | 1 RSD | 2024-04-12 |
| 1 TWD = | 3.3843 RSD | 0.2955 TWD = | 1 RSD | 2024-04-11 |
| 1 TWD = | 3.3724 RSD | 0.2965 TWD = | 1 RSD | 2024-04-10 |
| 1 TWD = | 3.3626 RSD | 0.2974 TWD = | 1 RSD | 2024-04-09 |
| 1 TWD = | 3.3676 RSD | 0.2969 TWD = | 1 RSD | 2024-04-08 |
| 1 TWD = | 3.3611 RSD | 0.2975 TWD = | 1 RSD | 2024-04-07 |
| 1 TWD = | 3.3611 RSD | 0.2975 TWD = | 1 RSD | 2024-04-06 |
| 1 TWD = | 3.3699 RSD | 0.2967 TWD = | 1 RSD | 2024-04-05 |
| 1 TWD = | 3.3658 RSD | 0.2971 TWD = | 1 RSD | 2024-04-04 |
| 1 TWD = | 3.3937 RSD | 0.2947 TWD = | 1 RSD | 2024-04-03 |
| 1 TWD = | 3.4004 RSD | 0.2941 TWD = | 1 RSD | 2024-04-02 |
| 1 TWD = | 3.3967 RSD | 0.2944 TWD = | 1 RSD | 2024-04-01 |
| 1 TWD = | 3.3955 RSD | 0.2945 TWD = | 1 RSD | 2024-03-31 |
| 1 TWD = | 3.3955 RSD | 0.2945 TWD = | 1 RSD | 2024-03-30 |
| 1 TWD = | 3.4011 RSD | 0.294 TWD = | 1 RSD | 2024-03-29 |
| 1 TWD = | 3.3755 RSD | 0.2963 TWD = | 1 RSD | 2024-03-28 |
| 1 TWD = | 3.3781 RSD | 0.296 TWD = | 1 RSD | 2024-03-27 |
| 1 TWD = | 3.3865 RSD | 0.2953 TWD = | 1 RSD | 2024-03-26 |
| 1 TWD = | 3.4021 RSD | 0.2939 TWD = | 1 RSD | 2024-03-25 |
| 1 TWD = | 3.3763 RSD | 0.2962 TWD = | 1 RSD | 2024-03-24 |
| 1 TWD = | 3.3763 RSD | 0.2962 TWD = | 1 RSD | 2024-03-23 |
| 1 TWD = | 3.3929 RSD | 0.2947 TWD = | 1 RSD | 2024-03-22 |
| 1 TWD = | 3.373 RSD | 0.2965 TWD = | 1 RSD | 2024-03-21 |
| 1 TWD = | 3.3899 RSD | 0.295 TWD = | 1 RSD | 2024-03-20 |
| 1 TWD = | 3.4009 RSD | 0.294 TWD = | 1 RSD | 2024-03-19 |
| 1 TWD = | 3.3969 RSD | 0.2944 TWD = | 1 RSD | 2024-03-18 |
| 1 TWD = | 3.4042 RSD | 0.2938 TWD = | 1 RSD | 2024-03-17 |
| 1 TWD = | 3.4042 RSD | 0.2938 TWD = | 1 RSD | 2024-03-16 |
| 1 TWD = | 3.4015 RSD | 0.294 TWD = | 1 RSD | 2024-03-15 |
| 1 TWD = | 3.3999 RSD | 0.2941 TWD = | 1 RSD | 2024-03-14 |
| 1 TWD = | 3.4061 RSD | 0.2936 TWD = | 1 RSD | 2024-03-13 |
| 1 TWD = | 3.4161 RSD | 0.2927 TWD = | 1 RSD | 2024-03-12 |
| 1 TWD = | 3.4119 RSD | 0.2931 TWD = | 1 RSD | 2024-03-11 |
| 1 TWD = | 3.4048 RSD | 0.2937 TWD = | 1 RSD | 2024-03-10 |
| 1 TWD = | 3.4048 RSD | 0.2937 TWD = | 1 RSD | 2024-03-09 |
| 1 TWD = | 3.4142 RSD | 0.2929 TWD = | 1 RSD | 2024-03-08 |
| 1 TWD = | 3.4129 RSD | 0.293 TWD = | 1 RSD | 2024-03-07 |
| 1 TWD = | 3.4111 RSD | 0.2932 TWD = | 1 RSD | 2024-03-06 |
| 1 TWD = | 3.4232 RSD | 0.2921 TWD = | 1 RSD | 2024-03-05 |
| 1 TWD = | 3.4234 RSD | 0.2921 TWD = | 1 RSD | 2024-03-04 |
| 1 TWD = | 3.4192 RSD | 0.2925 TWD = | 1 RSD | 2024-03-03 |
| 1 TWD = | 3.4192 RSD | 0.2925 TWD = | 1 RSD | 2024-03-02 |
| 1 TWD = | 3.4279 RSD | 0.2917 TWD = | 1 RSD | 2024-03-01 |
| 1 TWD = | 3.4175 RSD | 0.2926 TWD = | 1 RSD | 2024-02-29 |
| 1 TWD = | 3.4213 RSD | 0.2923 TWD = | 1 RSD | 2024-02-28 |
| 1 TWD = | 3.417 RSD | 0.2927 TWD = | 1 RSD | 2024-02-27 |
| 1 TWD = | 3.4262 RSD | 0.2919 TWD = | 1 RSD | 2024-02-26 |
| 1 TWD = | 3.4204 RSD | 0.2924 TWD = | 1 RSD | 2024-02-25 |
| 1 TWD = | 3.4204 RSD | 0.2924 TWD = | 1 RSD | 2024-02-24 |
| 1 TWD = | 3.4234 RSD | 0.2921 TWD = | 1 RSD | 2024-02-23 |
| 1 TWD = | 3.4233 RSD | 0.2921 TWD = | 1 RSD | 2024-02-22 |
| 1 TWD = | 3.4452 RSD | 0.2903 TWD = | 1 RSD | 2024-02-21 |
| 1 TWD = | 3.4485 RSD | 0.29 TWD = | 1 RSD | 2024-02-20 |
| 1 TWD = | 3.4589 RSD | 0.2891 TWD = | 1 RSD | 2024-02-19 |
| 1 TWD = | 3.4681 RSD | 0.2883 TWD = | 1 RSD | 2024-02-18 |
| 1 TWD = | 3.4821 RSD | 0.2872 TWD = | 1 RSD | 2024-02-17 |
| 1 TWD = | 3.469 RSD | 0.2883 TWD = | 1 RSD | 2024-02-16 |
| 1 TWD = | 3.4791 RSD | 0.2874 TWD = | 1 RSD | 2024-02-15 |
| 1 TWD = | 3.4757 RSD | 0.2877 TWD = | 1 RSD | 2024-02-14 |
| 1 TWD = | 3.4652 RSD | 0.2886 TWD = | 1 RSD | 2024-02-13 |
| 1 TWD = | 3.4659 RSD | 0.2885 TWD = | 1 RSD | 2024-02-12 |
| 1 TWD = | 3.463 RSD | 0.2888 TWD = | 1 RSD | 2024-02-11 |
| 1 TWD = | 3.4616 RSD | 0.2889 TWD = | 1 RSD | 2024-02-10 |
| 1 TWD = | 3.469 RSD | 0.2883 TWD = | 1 RSD | 2024-02-09 |
| 1 TWD = | 3.4657 RSD | 0.2885 TWD = | 1 RSD | 2024-02-08 |
| 1 TWD = | 3.4683 RSD | 0.2883 TWD = | 1 RSD | 2024-02-07 |
| 1 TWD = | 3.4805 RSD | 0.2873 TWD = | 1 RSD | 2024-02-06 |
| 1 TWD = | 3.4726 RSD | 0.288 TWD = | 1 RSD | 2024-02-05 |
| 1 TWD = | 3.46 RSD | 0.289 TWD = | 1 RSD | 2024-02-04 |
| 1 TWD = | 3.46 RSD | 0.289 TWD = | 1 RSD | 2024-02-03 |
| 1 TWD = | 3.4491 RSD | 0.2899 TWD = | 1 RSD | 2024-02-02 |
| 1 TWD = | 3.4675 RSD | 0.2884 TWD = | 1 RSD | 2024-02-01 |
| 1 TWD = | 3.4596 RSD | 0.2891 TWD = | 1 RSD | 2024-01-31 |
| 1 TWD = | 3.471 RSD | 0.2881 TWD = | 1 RSD | 2024-01-30 |
| 1 TWD = | 3.4698 RSD | 0.2882 TWD = | 1 RSD | 2024-01-29 |
| 1 TWD = | 3.4481 RSD | 0.29 TWD = | 1 RSD | 2024-01-28 |
| 1 TWD = | 3.4481 RSD | 0.29 TWD = | 1 RSD | 2024-01-27 |
| 1 TWD = | 3.4505 RSD | 0.2898 TWD = | 1 RSD | 2024-01-26 |
| 1 TWD = | 3.4379 RSD | 0.2909 TWD = | 1 RSD | 2024-01-25 |
| 1 TWD = | 3.4311 RSD | 0.2914 TWD = | 1 RSD | 2024-01-24 |
| 1 TWD = | 3.4335 RSD | 0.2913 TWD = | 1 RSD | 2024-01-23 |
| 1 TWD = | 3.428 RSD | 0.2917 TWD = | 1 RSD | 2024-01-22 |
| 1 TWD = | 3.42 RSD | 0.2924 TWD = | 1 RSD | 2024-01-21 |
| 1 TWD = | 3.4252 RSD | 0.292 TWD = | 1 RSD | 2024-01-20 |
| 1 TWD = | 3.432 RSD | 0.2914 TWD = | 1 RSD | 2024-01-19 |
| 1 TWD = | 3.4112 RSD | 0.2931 TWD = | 1 RSD | 2024-01-18 |
| 1 TWD = | 3.4151 RSD | 0.2928 TWD = | 1 RSD | 2024-01-17 |
| 1 TWD = | 3.4268 RSD | 0.2918 TWD = | 1 RSD | 2024-01-16 |
| 1 TWD = | 3.4311 RSD | 0.2915 TWD = | 1 RSD | 2024-01-15 |
| 1 TWD = | 3.4388 RSD | 0.2908 TWD = | 1 RSD | 2024-01-14 |
| 1 TWD = | 3.4388 RSD | 0.2908 TWD = | 1 RSD | 2024-01-13 |
| 1 TWD = | 3.4381 RSD | 0.2909 TWD = | 1 RSD | 2024-01-12 |
| 1 TWD = | 3.4413 RSD | 0.2906 TWD = | 1 RSD | 2024-01-11 |
| 1 TWD = | 3.4412 RSD | 0.2906 TWD = | 1 RSD | 2024-01-10 |
| 1 TWD = | 3.4483 RSD | 0.29 TWD = | 1 RSD | 2024-01-09 |
| 1 TWD = | 3.4555 RSD | 0.2894 TWD = | 1 RSD | 2024-01-08 |
| 1 TWD = | 3.4547 RSD | 0.2895 TWD = | 1 RSD | 2024-01-07 |
| 1 TWD = | 3.4547 RSD | 0.2895 TWD = | 1 RSD | 2024-01-06 |
| 1 TWD = | 3.4663 RSD | 0.2885 TWD = | 1 RSD | 2024-01-05 |
| 1 TWD = | 3.4493 RSD | 0.2899 TWD = | 1 RSD | 2024-01-04 |
| 1 TWD = | 3.4587 RSD | 0.2891 TWD = | 1 RSD | 2024-01-03 |
| 1 TWD = | 3.4488 RSD | 0.29 TWD = | 1 RSD | 2024-01-02 |
| 1 TWD = | 3.4572 RSD | 0.2892 TWD = | 1 RSD | 2024-01-01 |
| 1 TWD = | 3.4541 RSD | 0.2895 TWD = | 1 RSD | 2023-12-31 |
| 1 TWD = | 3.4619 RSD | 0.2889 TWD = | 1 RSD | 2023-12-30 |
| 1 TWD = | 3.4569 RSD | 0.2893 TWD = | 1 RSD | 2023-12-29 |
| 1 TWD = | 3.4303 RSD | 0.2915 TWD = | 1 RSD | 2023-12-28 |
| 1 TWD = | 3.4383 RSD | 0.2908 TWD = | 1 RSD | 2023-12-27 |
| 1 TWD = | 3.4447 RSD | 0.2903 TWD = | 1 RSD | 2023-12-26 |
| 1 TWD = | 3.4236 RSD | 0.2921 TWD = | 1 RSD | 2023-12-25 |
| 1 TWD = | 3.4164 RSD | 0.2927 TWD = | 1 RSD | 2023-12-24 |
| 1 TWD = | 3.4164 RSD | 0.2927 TWD = | 1 RSD | 2023-12-23 |
| 1 TWD = | 3.4289 RSD | 0.2916 TWD = | 1 RSD | 2023-12-22 |
| 1 TWD = | 3.4186 RSD | 0.2925 TWD = | 1 RSD | 2023-12-21 |
| 1 TWD = | 3.4184 RSD | 0.2925 TWD = | 1 RSD | 2023-12-20 |
| 1 TWD = | 3.4167 RSD | 0.2927 TWD = | 1 RSD | 2023-12-19 |
| 1 TWD = | 3.4268 RSD | 0.2918 TWD = | 1 RSD | 2023-12-18 |
| 1 TWD = | 3.4249 RSD | 0.292 TWD = | 1 RSD | 2023-12-17 |
| 1 TWD = | 3.4249 RSD | 0.292 TWD = | 1 RSD | 2023-12-16 |
| 1 TWD = | 3.4168 RSD | 0.2927 TWD = | 1 RSD | 2023-12-15 |
| 1 TWD = | 3.4302 RSD | 0.2915 TWD = | 1 RSD | 2023-12-14 |
| 1 TWD = | 3.4502 RSD | 0.2898 TWD = | 1 RSD | 2023-12-13 |
| 1 TWD = | 3.4497 RSD | 0.2899 TWD = | 1 RSD | 2023-12-12 |
| 1 TWD = | 3.4549 RSD | 0.2894 TWD = | 1 RSD | 2023-12-11 |
| 1 TWD = | 3.461 RSD | 0.2889 TWD = | 1 RSD | 2023-12-10 |
| 1 TWD = | 3.461 RSD | 0.2889 TWD = | 1 RSD | 2023-12-09 |
| 1 TWD = | 3.4592 RSD | 0.2891 TWD = | 1 RSD | 2023-12-08 |
| 1 TWD = | 3.4623 RSD | 0.2888 TWD = | 1 RSD | 2023-12-07 |
| 1 TWD = | 3.4493 RSD | 0.2899 TWD = | 1 RSD | 2023-12-06 |
| 1 TWD = | 3.434 RSD | 0.2912 TWD = | 1 RSD | 2023-12-05 |
| 1 TWD = | 3.4351 RSD | 0.2911 TWD = | 1 RSD | 2023-12-04 |
| 1 TWD = | 3.4429 RSD | 0.2904 TWD = | 1 RSD | 2023-12-03 |
| 1 TWD = | 3.4468 RSD | 0.2901 TWD = | 1 RSD | 2023-12-02 |
| 1 TWD = | 3.4216 RSD | 0.2923 TWD = | 1 RSD | 2023-12-01 |
| 1 TWD = | 3.4091 RSD | 0.2933 TWD = | 1 RSD | 2023-11-30 |
| 1 TWD = | 3.4079 RSD | 0.2934 TWD = | 1 RSD | 2023-11-29 |
| 1 TWD = | 3.3984 RSD | 0.2943 TWD = | 1 RSD | 2023-11-28 |
| 1 TWD = | 3.3923 RSD | 0.2948 TWD = | 1 RSD | 2023-11-27 |
| 1 TWD = | 3.3799 RSD | 0.2959 TWD = | 1 RSD | 2023-11-26 |
| 1 TWD = | 3.3817 RSD | 0.2957 TWD = | 1 RSD | 2023-11-25 |
| 1 TWD = | 3.3969 RSD | 0.2944 TWD = | 1 RSD | 2023-11-24 |
| 1 TWD = | 3.4048 RSD | 0.2937 TWD = | 1 RSD | 2023-11-23 |
| 1 TWD = | 3.4 RSD | 0.2941 TWD = | 1 RSD | 2023-11-22 |
| 1 TWD = | 3.4129 RSD | 0.293 TWD = | 1 RSD | 2023-11-21 |
| 1 TWD = | 3.3964 RSD | 0.2944 TWD = | 1 RSD | 2023-11-20 |
| 1 TWD = | 3.3805 RSD | 0.2958 TWD = | 1 RSD | 2023-11-19 |
| 1 TWD = | 3.3817 RSD | 0.2957 TWD = | 1 RSD | 2023-11-18 |
| 1 TWD = | 3.4009 RSD | 0.294 TWD = | 1 RSD | 2023-11-17 |
| 1 TWD = | 3.3829 RSD | 0.2956 TWD = | 1 RSD | 2023-11-16 |
| 1 TWD = | 3.3651 RSD | 0.2972 TWD = | 1 RSD | 2023-11-15 |
| 1 TWD = | 3.3853 RSD | 0.2954 TWD = | 1 RSD | 2023-11-14 |
| 1 TWD = | 3.3935 RSD | 0.2947 TWD = | 1 RSD | 2023-11-13 |
| 1 TWD = | 3.379 RSD | 0.2959 TWD = | 1 RSD | 2023-11-12 |
| 1 TWD = | 3.379 RSD | 0.2959 TWD = | 1 RSD | 2023-11-11 |
| 1 TWD = | 3.3947 RSD | 0.2946 TWD = | 1 RSD | 2023-11-10 |
| 1 TWD = | 3.3941 RSD | 0.2946 TWD = | 1 RSD | 2023-11-09 |
| 1 TWD = | 3.3975 RSD | 0.2943 TWD = | 1 RSD | 2023-11-08 |
| 1 TWD = | 3.3963 RSD | 0.2944 TWD = | 1 RSD | 2023-11-07 |
| 1 TWD = | 3.3914 RSD | 0.2949 TWD = | 1 RSD | 2023-11-06 |
| 1 TWD = | 3.4029 RSD | 0.2939 TWD = | 1 RSD | 2023-11-05 |
| 1 TWD = | 3.4029 RSD | 0.2939 TWD = | 1 RSD | 2023-11-04 |
| 1 TWD = | 3.408 RSD | 0.2934 TWD = | 1 RSD | 2023-11-03 |
| 1 TWD = | 3.4101 RSD | 0.2932 TWD = | 1 RSD | 2023-11-02 |
| 1 TWD = | 3.4187 RSD | 0.2925 TWD = | 1 RSD | 2023-11-01 |
| 1 TWD = | 3.3879 RSD | 0.2952 TWD = | 1 RSD | 2023-10-31 |
| 1 TWD = | 3.4193 RSD | 0.2925 TWD = | 1 RSD | 2023-10-30 |
| 1 TWD = | 3.4102 RSD | 0.2932 TWD = | 1 RSD | 2023-10-29 |
| 1 TWD = | 3.4102 RSD | 0.2932 TWD = | 1 RSD | 2023-10-28 |
| 1 TWD = | 3.422 RSD | 0.2922 TWD = | 1 RSD | 2023-10-27 |
| 1 TWD = | 3.4216 RSD | 0.2923 TWD = | 1 RSD | 2023-10-26 |
| 1 TWD = | 3.4231 RSD | 0.2921 TWD = | 1 RSD | 2023-10-25 |
| 1 TWD = | 3.4087 RSD | 0.2934 TWD = | 1 RSD | 2023-10-24 |
| 1 TWD = | 3.4145 RSD | 0.2929 TWD = | 1 RSD | 2023-10-23 |
| 1 TWD = | 3.416 RSD | 0.2927 TWD = | 1 RSD | 2023-10-22 |
| 1 TWD = | 3.416 RSD | 0.2927 TWD = | 1 RSD | 2023-10-21 |
| 1 TWD = | 3.4207 RSD | 0.2923 TWD = | 1 RSD | 2023-10-20 |
| 1 TWD = | 3.432 RSD | 0.2914 TWD = | 1 RSD | 2023-10-19 |
| 1 TWD = | 3.4277 RSD | 0.2917 TWD = | 1 RSD | 2023-10-18 |
| 1 TWD = | 3.4366 RSD | 0.291 TWD = | 1 RSD | 2023-10-17 |
| 1 TWD = | 3.4464 RSD | 0.2902 TWD = | 1 RSD | 2023-10-16 |
| 1 TWD = | 3.4608 RSD | 0.2889 TWD = | 1 RSD | 2023-10-15 |
| 1 TWD = | 3.4608 RSD | 0.2889 TWD = | 1 RSD | 2023-10-14 |
| 1 TWD = | 3.4533 RSD | 0.2896 TWD = | 1 RSD | 2023-10-13 |
| 1 TWD = | 3.4368 RSD | 0.291 TWD = | 1 RSD | 2023-10-12 |
| 1 TWD = | 3.4435 RSD | 0.2904 TWD = | 1 RSD | 2023-10-11 |
| 1 TWD = | 3.4491 RSD | 0.2899 TWD = | 1 RSD | 2023-10-10 |
| 1 TWD = | 3.447 RSD | 0.2901 TWD = | 1 RSD | 2023-10-09 |
| 1 TWD = | 3.4427 RSD | 0.2905 TWD = | 1 RSD | 2023-10-08 |
| 1 TWD = | 3.4409 RSD | 0.2906 TWD = | 1 RSD | 2023-10-07 |
| 1 TWD = | 3.463 RSD | 0.2888 TWD = | 1 RSD | 2023-10-06 |
| 1 TWD = | 3.4585 RSD | 0.2891 TWD = | 1 RSD | 2023-10-05 |
| 1 TWD = | 3.4555 RSD | 0.2894 TWD = | 1 RSD | 2023-10-04 |
| 1 TWD = | 3.459 RSD | 0.2891 TWD = | 1 RSD | 2023-10-03 |
| 1 TWD = | 3.4489 RSD | 0.2899 TWD = | 1 RSD | 2023-10-02 |
| 1 TWD = | 3.4355 RSD | 0.2911 TWD = | 1 RSD | 2023-10-01 |
| 1 TWD = | 3.4355 RSD | 0.2911 TWD = | 1 RSD | 2023-09-30 |
| 1 TWD = | 3.4363 RSD | 0.291 TWD = | 1 RSD | 2023-09-29 |
| 1 TWD = | 3.4503 RSD | 0.2898 TWD = | 1 RSD | 2023-09-28 |
| 1 TWD = | 3.4446 RSD | 0.2903 TWD = | 1 RSD | 2023-09-27 |
| 1 TWD = | 3.4365 RSD | 0.291 TWD = | 1 RSD | 2023-09-26 |
| 1 TWD = | 3.4291 RSD | 0.2916 TWD = | 1 RSD | 2023-09-25 |
| 1 TWD = | 3.417 RSD | 0.2927 TWD = | 1 RSD | 2023-09-24 |
| 1 TWD = | 3.417 RSD | 0.2927 TWD = | 1 RSD | 2023-09-23 |
| 1 TWD = | 3.4279 RSD | 0.2917 TWD = | 1 RSD | 2023-09-22 |
| 1 TWD = | 3.4251 RSD | 0.292 TWD = | 1 RSD | 2023-09-21 |
| 1 TWD = | 3.4251 RSD | 0.292 TWD = | 1 RSD | 2023-09-20 |
| 1 TWD = | 3.4265 RSD | 0.2918 TWD = | 1 RSD | 2023-09-19 |
| 1 TWD = | 3.4382 RSD | 0.2908 TWD = | 1 RSD | 2023-09-18 |
| 1 TWD = | 3.4455 RSD | 0.2902 TWD = | 1 RSD | 2023-09-17 |
| 1 TWD = | 3.4455 RSD | 0.2902 TWD = | 1 RSD | 2023-09-16 |
| 1 TWD = | 3.4461 RSD | 0.2902 TWD = | 1 RSD | 2023-09-15 |
| 1 TWD = | 3.4247 RSD | 0.292 TWD = | 1 RSD | 2023-09-14 |
| 1 TWD = | 3.4186 RSD | 0.2925 TWD = | 1 RSD | 2023-09-13 |
| 1 TWD = | 3.4136 RSD | 0.2929 TWD = | 1 RSD | 2023-09-12 |
| 1 TWD = | 3.4154 RSD | 0.2928 TWD = | 1 RSD | 2023-09-11 |
| 1 TWD = | 3.4131 RSD | 0.293 TWD = | 1 RSD | 2023-09-10 |
| 1 TWD = | 3.4083 RSD | 0.2934 TWD = | 1 RSD | 2023-09-09 |
| 1 TWD = | 3.4192 RSD | 0.2925 TWD = | 1 RSD | 2023-09-08 |
| 1 TWD = | 3.4147 RSD | 0.2929 TWD = | 1 RSD | 2023-09-07 |
| 1 TWD = | 3.4204 RSD | 0.2924 TWD = | 1 RSD | 2023-09-06 |
| 1 TWD = | 3.4161 RSD | 0.2927 TWD = | 1 RSD | 2023-09-05 |
| 1 TWD = | 3.4066 RSD | 0.2935 TWD = | 1 RSD | 2023-09-04 |
| 1 TWD = | 3.4076 RSD | 0.2935 TWD = | 1 RSD | 2023-09-03 |
| 1 TWD = | 3.4076 RSD | 0.2935 TWD = | 1 RSD | 2023-09-02 |
| 1 TWD = | 3.392 RSD | 0.2948 TWD = | 1 RSD | 2023-09-01 |
| 1 TWD = | 3.3824 RSD | 0.2957 TWD = | 1 RSD | 2023-08-31 |
| 1 TWD = | 3.3819 RSD | 0.2957 TWD = | 1 RSD | 2023-08-30 |
| 1 TWD = | 3.4015 RSD | 0.294 TWD = | 1 RSD | 2023-08-29 |
| 1 TWD = | 3.4023 RSD | 0.2939 TWD = | 1 RSD | 2023-08-28 |
| 1 TWD = | 3.4138 RSD | 0.2929 TWD = | 1 RSD | 2023-08-27 |
| 1 TWD = | 3.4138 RSD | 0.2929 TWD = | 1 RSD | 2023-08-26 |
| 1 TWD = | 3.4196 RSD | 0.2924 TWD = | 1 RSD | 2023-08-25 |
| 1 TWD = | 3.4045 RSD | 0.2937 TWD = | 1 RSD | 2023-08-24 |
| 1 TWD = | 3.3958 RSD | 0.2945 TWD = | 1 RSD | 2023-08-23 |
| 1 TWD = | 3.3668 RSD | 0.297 TWD = | 1 RSD | 2023-08-22 |
| 1 TWD = | 3.3667 RSD | 0.297 TWD = | 1 RSD | 2023-08-21 |
| 1 TWD = | 3.3738 RSD | 0.2964 TWD = | 1 RSD | 2023-08-20 |
| 1 TWD = | 3.3773 RSD | 0.2961 TWD = | 1 RSD | 2023-08-19 |
| 1 TWD = | 3.3742 RSD | 0.2964 TWD = | 1 RSD | 2023-08-18 |
| 1 TWD = | 3.3772 RSD | 0.2961 TWD = | 1 RSD | 2023-08-17 |
| 1 TWD = | 3.3629 RSD | 0.2974 TWD = | 1 RSD | 2023-08-16 |
| 1 TWD = | 3.3605 RSD | 0.2976 TWD = | 1 RSD | 2023-08-15 |
| 1 TWD = | 3.3508 RSD | 0.2984 TWD = | 1 RSD | 2023-08-14 |
| 1 TWD = | 3.3519 RSD | 0.2983 TWD = | 1 RSD | 2023-08-13 |
| 1 TWD = | 3.3519 RSD | 0.2983 TWD = | 1 RSD | 2023-08-12 |
| 1 TWD = | 3.3556 RSD | 0.298 TWD = | 1 RSD | 2023-08-11 |
| 1 TWD = | 3.3517 RSD | 0.2984 TWD = | 1 RSD | 2023-08-10 |
| 1 TWD = | 3.3654 RSD | 0.2971 TWD = | 1 RSD | 2023-08-09 |
| 1 TWD = | 3.3599 RSD | 0.2976 TWD = | 1 RSD | 2023-08-08 |
| 1 TWD = | 3.3721 RSD | 0.2966 TWD = | 1 RSD | 2023-08-07 |
| 1 TWD = | 3.3591 RSD | 0.2977 TWD = | 1 RSD | 2023-08-06 |
| 1 TWD = | 3.3591 RSD | 0.2977 TWD = | 1 RSD | 2023-08-05 |
| 1 TWD = | 3.3772 RSD | 0.2961 TWD = | 1 RSD | 2023-08-04 |
| 1 TWD = | 3.3888 RSD | 0.2951 TWD = | 1 RSD | 2023-08-03 |
| 1 TWD = | 3.3794 RSD | 0.2959 TWD = | 1 RSD | 2023-08-02 |
| 1 TWD = | 3.3858 RSD | 0.2953 TWD = | 1 RSD | 2023-08-01 |
| 1 TWD = | 3.3787 RSD | 0.296 TWD = | 1 RSD | 2023-07-31 |
| 1 TWD = | 3.3926 RSD | 0.2948 TWD = | 1 RSD | 2023-07-30 |
| 1 TWD = | 3.3926 RSD | 0.2948 TWD = | 1 RSD | 2023-07-29 |
| 1 TWD = | 3.4057 RSD | 0.2936 TWD = | 1 RSD | 2023-07-28 |
| 1 TWD = | 3.364 RSD | 0.2973 TWD = | 1 RSD | 2023-07-27 |
| 1 TWD = | 3.3843 RSD | 0.2955 TWD = | 1 RSD | 2023-07-26 |
| 1 TWD = | 3.386 RSD | 0.2953 TWD = | 1 RSD | 2023-07-25 |
| 1 TWD = | 3.372 RSD | 0.2966 TWD = | 1 RSD | 2023-07-24 |
| 1 TWD = | 3.3591 RSD | 0.2977 TWD = | 1 RSD | 2023-07-23 |
| 1 TWD = | 3.3614 RSD | 0.2975 TWD = | 1 RSD | 2023-07-22 |
| 1 TWD = | 3.3711 RSD | 0.2966 TWD = | 1 RSD | 2023-07-21 |
| 1 TWD = | 3.3645 RSD | 0.2972 TWD = | 1 RSD | 2023-07-20 |
| 1 TWD = | 3.3564 RSD | 0.2979 TWD = | 1 RSD | 2023-07-19 |
| 1 TWD = | 3.3647 RSD | 0.2972 TWD = | 1 RSD | 2023-07-18 |
| 1 TWD = | 3.3587 RSD | 0.2977 TWD = | 1 RSD | 2023-07-17 |
| 1 TWD = | 3.3801 RSD | 0.2958 TWD = | 1 RSD | 2023-07-16 |
| 1 TWD = | 3.3801 RSD | 0.2958 TWD = | 1 RSD | 2023-07-15 |
| 1 TWD = | 3.3765 RSD | 0.2962 TWD = | 1 RSD | 2023-07-14 |
| 1 TWD = | 3.3885 RSD | 0.2951 TWD = | 1 RSD | 2023-07-13 |
| 1 TWD = | 3.3982 RSD | 0.2943 TWD = | 1 RSD | 2023-07-12 |
| 1 TWD = | 3.4027 RSD | 0.2939 TWD = | 1 RSD | 2023-07-11 |
| 1 TWD = | 3.4059 RSD | 0.2936 TWD = | 1 RSD | 2023-07-10 |
| 1 TWD = | 3.4178 RSD | 0.2926 TWD = | 1 RSD | 2023-07-09 |
| 1 TWD = | 3.4178 RSD | 0.2926 TWD = | 1 RSD | 2023-07-08 |
| 1 TWD = | 3.441 RSD | 0.2906 TWD = | 1 RSD | 2023-07-07 |
| 1 TWD = | 3.4553 RSD | 0.2894 TWD = | 1 RSD | 2023-07-06 |
| 1 TWD = | 3.4565 RSD | 0.2893 TWD = | 1 RSD | 2023-07-05 |
| 1 TWD = | 3.459 RSD | 0.2891 TWD = | 1 RSD | 2023-07-04 |
| 1 TWD = | 3.4587 RSD | 0.2891 TWD = | 1 RSD | 2023-07-03 |
| 1 TWD = | 3.4488 RSD | 0.29 TWD = | 1 RSD | 2023-07-02 |
| 1 TWD = | 3.4488 RSD | 0.29 TWD = | 1 RSD | 2023-07-01 |
| 1 TWD = | 3.4679 RSD | 0.2884 TWD = | 1 RSD | 2023-06-30 |
| 1 TWD = | 3.4565 RSD | 0.2893 TWD = | 1 RSD | 2023-06-29 |
| 1 TWD = | 3.4518 RSD | 0.2897 TWD = | 1 RSD | 2023-06-28 |
| 1 TWD = | 3.4509 RSD | 0.2898 TWD = | 1 RSD | 2023-06-27 |
| 1 TWD = | 3.4659 RSD | 0.2885 TWD = | 1 RSD | 2023-06-26 |
| 1 TWD = | 3.4581 RSD | 0.2892 TWD = | 1 RSD | 2023-06-25 |
| 1 TWD = | 3.4784 RSD | 0.2875 TWD = | 1 RSD | 2023-06-23 |
| 1 TWD = | 3.444 RSD | 0.2904 TWD = | 1 RSD | 2023-06-22 |
| 1 TWD = | 3.4704 RSD | 0.2881 TWD = | 1 RSD | 2023-06-21 |
| 1 TWD = | 3.4712 RSD | 0.2881 TWD = | 1 RSD | 2023-06-20 |
| 1 TWD = | 3.4894 RSD | 0.2866 TWD = | 1 RSD | 2023-06-19 |
| 1 TWD = | 3.4851 RSD | 0.2869 TWD = | 1 RSD | 2023-06-18 |
| 1 TWD = | 3.4851 RSD | 0.2869 TWD = | 1 RSD | 2023-06-17 |
| 1 TWD = | 3.4874 RSD | 0.2867 TWD = | 1 RSD | 2023-06-16 |
| 1 TWD = | 3.5153 RSD | 0.2845 TWD = | 1 RSD | 2023-06-15 |
| 1 TWD = | 3.5305 RSD | 0.2832 TWD = | 1 RSD | 2023-06-14 |
| 1 TWD = | 3.5378 RSD | 0.2827 TWD = | 1 RSD | 2023-06-13 |
| 1 TWD = | 3.5331 RSD | 0.283 TWD = | 1 RSD | 2023-06-12 |
| 1 TWD = | 3.5509 RSD | 0.2816 TWD = | 1 RSD | 2023-06-11 |
| 1 TWD = | 3.5564 RSD | 0.2812 TWD = | 1 RSD | 2023-06-10 |
| 1 TWD = | 3.5422 RSD | 0.2823 TWD = | 1 RSD | 2023-06-09 |
| 1 TWD = | 3.5567 RSD | 0.2812 TWD = | 1 RSD | 2023-06-08 |
| 1 TWD = | 3.5685 RSD | 0.2802 TWD = | 1 RSD | 2023-06-07 |
| 1 TWD = | 3.5731 RSD | 0.2799 TWD = | 1 RSD | 2023-06-06 |
| 1 TWD = | 3.5703 RSD | 0.2801 TWD = | 1 RSD | 2023-06-05 |
| 1 TWD = | 3.5626 RSD | 0.2807 TWD = | 1 RSD | 2023-06-04 |
| 1 TWD = | 3.5634 RSD | 0.2806 TWD = | 1 RSD | 2023-06-03 |
| 1 TWD = | 3.5548 RSD | 0.2813 TWD = | 1 RSD | 2023-06-02 |
| 1 TWD = | 3.5647 RSD | 0.2805 TWD = | 1 RSD | 2023-06-01 |
| 1 TWD = | 3.5753 RSD | 0.2797 TWD = | 1 RSD | 2023-05-31 |
| 1 TWD = | 3.5853 RSD | 0.2789 TWD = | 1 RSD | 2023-05-30 |
| 1 TWD = | 3.5609 RSD | 0.2808 TWD = | 1 RSD | 2023-05-29 |
| 1 TWD = | 3.5598 RSD | 0.2809 TWD = | 1 RSD | 2023-05-28 |
| 1 TWD = | 3.5598 RSD | 0.2809 TWD = | 1 RSD | 2023-05-27 |
| 1 TWD = | 3.5526 RSD | 0.2815 TWD = | 1 RSD | 2023-05-26 |
| 1 TWD = | 3.5363 RSD | 0.2828 TWD = | 1 RSD | 2023-05-25 |
| 1 TWD = | 3.5336 RSD | 0.283 TWD = | 1 RSD | 2023-05-24 |
| 1 TWD = | 3.5357 RSD | 0.2828 TWD = | 1 RSD | 2023-05-23 |
| 1 TWD = | 3.5372 RSD | 0.2827 TWD = | 1 RSD | 2023-05-22 |
| 1 TWD = | 3.5371 RSD | 0.2827 TWD = | 1 RSD | 2023-05-21 |
| 1 TWD = | 3.5423 RSD | 0.2823 TWD = | 1 RSD | 2023-05-20 |
| 1 TWD = | 3.5442 RSD | 0.2822 TWD = | 1 RSD | 2023-05-19 |
| 1 TWD = | 3.5116 RSD | 0.2848 TWD = | 1 RSD | 2023-05-18 |
| 1 TWD = | 3.5042 RSD | 0.2854 TWD = | 1 RSD | 2023-05-17 |
| 1 TWD = | 3.5066 RSD | 0.2852 TWD = | 1 RSD | 2023-05-16 |
| 1 TWD = | 3.5066 RSD | 0.2852 TWD = | 1 RSD | 2023-05-15 |
| 1 TWD = | 3.5066 RSD | 0.2852 TWD = | 1 RSD | 2023-05-14 |
| 1 TWD = | 3.5066 RSD | 0.2852 TWD = | 1 RSD | 2023-05-13 |
| 1 TWD = | 3.4985 RSD | 0.2858 TWD = | 1 RSD | 2023-05-12 |
| 1 TWD = | 3.4853 RSD | 0.2869 TWD = | 1 RSD | 2023-05-11 |
| 1 TWD = | 3.4877 RSD | 0.2867 TWD = | 1 RSD | 2023-05-10 |
| 1 TWD = | 3.4858 RSD | 0.2869 TWD = | 1 RSD | 2023-05-09 |
| 1 TWD = | 3.4552 RSD | 0.2894 TWD = | 1 RSD | 2023-05-08 |
| 1 TWD = | 3.4552 RSD | 0.2894 TWD = | 1 RSD | 2023-05-07 |
| 1 TWD = | 3.4552 RSD | 0.2894 TWD = | 1 RSD | 2023-05-06 |
| 1 TWD = | 3.472 RSD | 0.288 TWD = | 1 RSD | 2023-05-05 |
| 1 TWD = | 3.4553 RSD | 0.2894 TWD = | 1 RSD | 2023-05-04 |
| 1 TWD = | 3.4615 RSD | 0.2889 TWD = | 1 RSD | 2023-05-03 |
| 1 TWD = | 3.4621 RSD | 0.2888 TWD = | 1 RSD | 2023-05-02 |