Last Year History for TWD/PHP
| TWD | PHP | TWD | PHP | Date |
|---|---|---|---|---|
| 1 TWD = | 1.7732 PHP | 0.564 TWD = | 1 PHP | 2024-04-25 |
| 1 TWD = | 1.7675 PHP | 0.5658 TWD = | 1 PHP | 2024-04-24 |
| 1 TWD = | 1.7651 PHP | 0.5665 TWD = | 1 PHP | 2024-04-23 |
| 1 TWD = | 1.7626 PHP | 0.5673 TWD = | 1 PHP | 2024-04-22 |
| 1 TWD = | 1.7695 PHP | 0.5651 TWD = | 1 PHP | 2024-04-21 |
| 1 TWD = | 1.7695 PHP | 0.5651 TWD = | 1 PHP | 2024-04-20 |
| 1 TWD = | 1.7703 PHP | 0.5649 TWD = | 1 PHP | 2024-04-19 |
| 1 TWD = | 1.7652 PHP | 0.5665 TWD = | 1 PHP | 2024-04-18 |
| 1 TWD = | 1.7619 PHP | 0.5676 TWD = | 1 PHP | 2024-04-17 |
| 1 TWD = | 1.7509 PHP | 0.5711 TWD = | 1 PHP | 2024-04-16 |
| 1 TWD = | 1.7554 PHP | 0.5697 TWD = | 1 PHP | 2024-04-15 |
| 1 TWD = | 1.7513 PHP | 0.571 TWD = | 1 PHP | 2024-04-14 |
| 1 TWD = | 1.7513 PHP | 0.571 TWD = | 1 PHP | 2024-04-13 |
| 1 TWD = | 1.752 PHP | 0.5708 TWD = | 1 PHP | 2024-04-12 |
| 1 TWD = | 1.7527 PHP | 0.5706 TWD = | 1 PHP | 2024-04-11 |
| 1 TWD = | 1.7588 PHP | 0.5686 TWD = | 1 PHP | 2024-04-10 |
| 1 TWD = | 1.7597 PHP | 0.5683 TWD = | 1 PHP | 2024-04-09 |
| 1 TWD = | 1.7593 PHP | 0.5684 TWD = | 1 PHP | 2024-04-08 |
| 1 TWD = | 1.7615 PHP | 0.5677 TWD = | 1 PHP | 2024-04-07 |
| 1 TWD = | 1.7615 PHP | 0.5677 TWD = | 1 PHP | 2024-04-06 |
| 1 TWD = | 1.762 PHP | 0.5675 TWD = | 1 PHP | 2024-04-05 |
| 1 TWD = | 1.7625 PHP | 0.5674 TWD = | 1 PHP | 2024-04-04 |
| 1 TWD = | 1.7596 PHP | 0.5683 TWD = | 1 PHP | 2024-04-03 |
| 1 TWD = | 1.7561 PHP | 0.5694 TWD = | 1 PHP | 2024-04-02 |
| 1 TWD = | 1.7601 PHP | 0.5681 TWD = | 1 PHP | 2024-04-01 |
| 1 TWD = | 1.7584 PHP | 0.5687 TWD = | 1 PHP | 2024-03-31 |
| 1 TWD = | 1.7584 PHP | 0.5687 TWD = | 1 PHP | 2024-03-30 |
| 1 TWD = | 1.7548 PHP | 0.5699 TWD = | 1 PHP | 2024-03-29 |
| 1 TWD = | 1.7566 PHP | 0.5693 TWD = | 1 PHP | 2024-03-28 |
| 1 TWD = | 1.7586 PHP | 0.5686 TWD = | 1 PHP | 2024-03-27 |
| 1 TWD = | 1.7645 PHP | 0.5667 TWD = | 1 PHP | 2024-03-26 |
| 1 TWD = | 1.7678 PHP | 0.5657 TWD = | 1 PHP | 2024-03-25 |
| 1 TWD = | 1.7646 PHP | 0.5667 TWD = | 1 PHP | 2024-03-24 |
| 1 TWD = | 1.7646 PHP | 0.5667 TWD = | 1 PHP | 2024-03-23 |
| 1 TWD = | 1.7636 PHP | 0.567 TWD = | 1 PHP | 2024-03-22 |
| 1 TWD = | 1.7598 PHP | 0.5682 TWD = | 1 PHP | 2024-03-21 |
| 1 TWD = | 1.7632 PHP | 0.5672 TWD = | 1 PHP | 2024-03-20 |
| 1 TWD = | 1.7586 PHP | 0.5686 TWD = | 1 PHP | 2024-03-19 |
| 1 TWD = | 1.7557 PHP | 0.5696 TWD = | 1 PHP | 2024-03-18 |
| 1 TWD = | 1.7588 PHP | 0.5686 TWD = | 1 PHP | 2024-03-17 |
| 1 TWD = | 1.7588 PHP | 0.5686 TWD = | 1 PHP | 2024-03-16 |
| 1 TWD = | 1.7548 PHP | 0.5699 TWD = | 1 PHP | 2024-03-15 |
| 1 TWD = | 1.7561 PHP | 0.5694 TWD = | 1 PHP | 2024-03-14 |
| 1 TWD = | 1.7586 PHP | 0.5686 TWD = | 1 PHP | 2024-03-13 |
| 1 TWD = | 1.7638 PHP | 0.5669 TWD = | 1 PHP | 2024-03-12 |
| 1 TWD = | 1.7612 PHP | 0.5678 TWD = | 1 PHP | 2024-03-11 |
| 1 TWD = | 1.7674 PHP | 0.5658 TWD = | 1 PHP | 2024-03-10 |
| 1 TWD = | 1.7674 PHP | 0.5658 TWD = | 1 PHP | 2024-03-09 |
| 1 TWD = | 1.7667 PHP | 0.566 TWD = | 1 PHP | 2024-03-08 |
| 1 TWD = | 1.7712 PHP | 0.5646 TWD = | 1 PHP | 2024-03-07 |
| 1 TWD = | 1.7676 PHP | 0.5658 TWD = | 1 PHP | 2024-03-06 |
| 1 TWD = | 1.775 PHP | 0.5634 TWD = | 1 PHP | 2024-03-05 |
| 1 TWD = | 1.7776 PHP | 0.5625 TWD = | 1 PHP | 2024-03-04 |
| 1 TWD = | 1.7745 PHP | 0.5636 TWD = | 1 PHP | 2024-03-03 |
| 1 TWD = | 1.7745 PHP | 0.5636 TWD = | 1 PHP | 2024-03-02 |
| 1 TWD = | 1.7736 PHP | 0.5638 TWD = | 1 PHP | 2024-03-01 |
| 1 TWD = | 1.7755 PHP | 0.5632 TWD = | 1 PHP | 2024-02-29 |
| 1 TWD = | 1.7769 PHP | 0.5628 TWD = | 1 PHP | 2024-02-28 |
| 1 TWD = | 1.7746 PHP | 0.5635 TWD = | 1 PHP | 2024-02-27 |
| 1 TWD = | 1.7784 PHP | 0.5623 TWD = | 1 PHP | 2024-02-26 |
| 1 TWD = | 1.7691 PHP | 0.5652 TWD = | 1 PHP | 2024-02-25 |
| 1 TWD = | 1.7691 PHP | 0.5652 TWD = | 1 PHP | 2024-02-24 |
| 1 TWD = | 1.7691 PHP | 0.5653 TWD = | 1 PHP | 2024-02-23 |
| 1 TWD = | 1.7684 PHP | 0.5655 TWD = | 1 PHP | 2024-02-22 |
| 1 TWD = | 1.7748 PHP | 0.5634 TWD = | 1 PHP | 2024-02-21 |
| 1 TWD = | 1.7801 PHP | 0.5618 TWD = | 1 PHP | 2024-02-20 |
| 1 TWD = | 1.7831 PHP | 0.5608 TWD = | 1 PHP | 2024-02-19 |
| 1 TWD = | 1.7854 PHP | 0.5601 TWD = | 1 PHP | 2024-02-18 |
| 1 TWD = | 1.7854 PHP | 0.5601 TWD = | 1 PHP | 2024-02-17 |
| 1 TWD = | 1.7839 PHP | 0.5606 TWD = | 1 PHP | 2024-02-16 |
| 1 TWD = | 1.7831 PHP | 0.5608 TWD = | 1 PHP | 2024-02-15 |
| 1 TWD = | 1.7827 PHP | 0.561 TWD = | 1 PHP | 2024-02-14 |
| 1 TWD = | 1.7817 PHP | 0.5613 TWD = | 1 PHP | 2024-02-13 |
| 1 TWD = | 1.7846 PHP | 0.5603 TWD = | 1 PHP | 2024-02-12 |
| 1 TWD = | 1.7811 PHP | 0.5615 TWD = | 1 PHP | 2024-02-11 |
| 1 TWD = | 1.7811 PHP | 0.5615 TWD = | 1 PHP | 2024-02-10 |
| 1 TWD = | 1.7869 PHP | 0.5596 TWD = | 1 PHP | 2024-02-09 |
| 1 TWD = | 1.7815 PHP | 0.5613 TWD = | 1 PHP | 2024-02-08 |
| 1 TWD = | 1.7836 PHP | 0.5607 TWD = | 1 PHP | 2024-02-07 |
| 1 TWD = | 1.7906 PHP | 0.5585 TWD = | 1 PHP | 2024-02-06 |
| 1 TWD = | 1.7951 PHP | 0.5571 TWD = | 1 PHP | 2024-02-05 |
| 1 TWD = | 1.7892 PHP | 0.5589 TWD = | 1 PHP | 2024-02-04 |
| 1 TWD = | 1.7892 PHP | 0.5589 TWD = | 1 PHP | 2024-02-03 |
| 1 TWD = | 1.7906 PHP | 0.5585 TWD = | 1 PHP | 2024-02-02 |
| 1 TWD = | 1.791 PHP | 0.5584 TWD = | 1 PHP | 2024-02-01 |
| 1 TWD = | 1.799 PHP | 0.5559 TWD = | 1 PHP | 2024-01-31 |
| 1 TWD = | 1.8086 PHP | 0.5529 TWD = | 1 PHP | 2024-01-30 |
| 1 TWD = | 1.8073 PHP | 0.5533 TWD = | 1 PHP | 2024-01-29 |
| 1 TWD = | 1.8001 PHP | 0.5555 TWD = | 1 PHP | 2024-01-28 |
| 1 TWD = | 1.8001 PHP | 0.5555 TWD = | 1 PHP | 2024-01-27 |
| 1 TWD = | 1.8029 PHP | 0.5547 TWD = | 1 PHP | 2024-01-26 |
| 1 TWD = | 1.8053 PHP | 0.5539 TWD = | 1 PHP | 2024-01-25 |
| 1 TWD = | 1.7946 PHP | 0.5572 TWD = | 1 PHP | 2024-01-24 |
| 1 TWD = | 1.7966 PHP | 0.5566 TWD = | 1 PHP | 2024-01-23 |
| 1 TWD = | 1.7793 PHP | 0.562 TWD = | 1 PHP | 2024-01-22 |
| 1 TWD = | 1.7798 PHP | 0.5619 TWD = | 1 PHP | 2024-01-21 |
| 1 TWD = | 1.7832 PHP | 0.5608 TWD = | 1 PHP | 2024-01-20 |
| 1 TWD = | 1.7817 PHP | 0.5613 TWD = | 1 PHP | 2024-01-19 |
| 1 TWD = | 1.7766 PHP | 0.5629 TWD = | 1 PHP | 2024-01-18 |
| 1 TWD = | 1.7706 PHP | 0.5648 TWD = | 1 PHP | 2024-01-17 |
| 1 TWD = | 1.7732 PHP | 0.5639 TWD = | 1 PHP | 2024-01-16 |
| 1 TWD = | 1.787 PHP | 0.5596 TWD = | 1 PHP | 2024-01-15 |
| 1 TWD = | 1.795 PHP | 0.5571 TWD = | 1 PHP | 2024-01-14 |
| 1 TWD = | 1.7932 PHP | 0.5577 TWD = | 1 PHP | 2024-01-13 |
| 1 TWD = | 1.8022 PHP | 0.5549 TWD = | 1 PHP | 2024-01-12 |
| 1 TWD = | 1.8062 PHP | 0.5536 TWD = | 1 PHP | 2024-01-11 |
| 1 TWD = | 1.8044 PHP | 0.5542 TWD = | 1 PHP | 2024-01-10 |
| 1 TWD = | 1.7942 PHP | 0.5574 TWD = | 1 PHP | 2024-01-09 |
| 1 TWD = | 1.7903 PHP | 0.5586 TWD = | 1 PHP | 2024-01-08 |
| 1 TWD = | 1.7925 PHP | 0.5579 TWD = | 1 PHP | 2024-01-07 |
| 1 TWD = | 1.7906 PHP | 0.5585 TWD = | 1 PHP | 2024-01-06 |
| 1 TWD = | 1.7939 PHP | 0.5574 TWD = | 1 PHP | 2024-01-05 |
| 1 TWD = | 1.7992 PHP | 0.5558 TWD = | 1 PHP | 2024-01-04 |
| 1 TWD = | 1.7935 PHP | 0.5576 TWD = | 1 PHP | 2024-01-03 |
| 1 TWD = | 1.7945 PHP | 0.5573 TWD = | 1 PHP | 2024-01-02 |
| 1 TWD = | 1.8056 PHP | 0.5538 TWD = | 1 PHP | 2024-01-01 |
| 1 TWD = | 1.8057 PHP | 0.5538 TWD = | 1 PHP | 2023-12-31 |
| 1 TWD = | 1.8055 PHP | 0.5538 TWD = | 1 PHP | 2023-12-30 |
| 1 TWD = | 1.8083 PHP | 0.553 TWD = | 1 PHP | 2023-12-29 |
| 1 TWD = | 1.8117 PHP | 0.552 TWD = | 1 PHP | 2023-12-28 |
| 1 TWD = | 1.7991 PHP | 0.5558 TWD = | 1 PHP | 2023-12-27 |
| 1 TWD = | 1.7903 PHP | 0.5586 TWD = | 1 PHP | 2023-12-26 |
| 1 TWD = | 1.7793 PHP | 0.562 TWD = | 1 PHP | 2023-12-25 |
| 1 TWD = | 1.779 PHP | 0.5621 TWD = | 1 PHP | 2023-12-24 |
| 1 TWD = | 1.7853 PHP | 0.5601 TWD = | 1 PHP | 2023-12-23 |
| 1 TWD = | 1.7834 PHP | 0.5607 TWD = | 1 PHP | 2023-12-22 |
| 1 TWD = | 1.7778 PHP | 0.5625 TWD = | 1 PHP | 2023-12-21 |
| 1 TWD = | 1.7813 PHP | 0.5614 TWD = | 1 PHP | 2023-12-20 |
| 1 TWD = | 1.7792 PHP | 0.5621 TWD = | 1 PHP | 2023-12-19 |
| 1 TWD = | 1.7821 PHP | 0.5611 TWD = | 1 PHP | 2023-12-18 |
| 1 TWD = | 1.781 PHP | 0.5615 TWD = | 1 PHP | 2023-12-17 |
| 1 TWD = | 1.7801 PHP | 0.5618 TWD = | 1 PHP | 2023-12-16 |
| 1 TWD = | 1.7803 PHP | 0.5617 TWD = | 1 PHP | 2023-12-15 |
| 1 TWD = | 1.7853 PHP | 0.5601 TWD = | 1 PHP | 2023-12-14 |
| 1 TWD = | 1.7634 PHP | 0.5671 TWD = | 1 PHP | 2023-12-13 |
| 1 TWD = | 1.7668 PHP | 0.566 TWD = | 1 PHP | 2023-12-12 |
| 1 TWD = | 1.7645 PHP | 0.5667 TWD = | 1 PHP | 2023-12-11 |
| 1 TWD = | 1.7678 PHP | 0.5657 TWD = | 1 PHP | 2023-12-10 |
| 1 TWD = | 1.7676 PHP | 0.5657 TWD = | 1 PHP | 2023-12-09 |
| 1 TWD = | 1.763 PHP | 0.5672 TWD = | 1 PHP | 2023-12-08 |
| 1 TWD = | 1.7609 PHP | 0.5679 TWD = | 1 PHP | 2023-12-07 |
| 1 TWD = | 1.7573 PHP | 0.5691 TWD = | 1 PHP | 2023-12-06 |
| 1 TWD = | 1.759 PHP | 0.5685 TWD = | 1 PHP | 2023-12-05 |
| 1 TWD = | 1.7631 PHP | 0.5672 TWD = | 1 PHP | 2023-12-04 |
| 1 TWD = | 1.7707 PHP | 0.5648 TWD = | 1 PHP | 2023-12-03 |
| 1 TWD = | 1.772 PHP | 0.5643 TWD = | 1 PHP | 2023-12-02 |
| 1 TWD = | 1.7675 PHP | 0.5658 TWD = | 1 PHP | 2023-12-01 |
| 1 TWD = | 1.7683 PHP | 0.5655 TWD = | 1 PHP | 2023-11-30 |
| 1 TWD = | 1.7717 PHP | 0.5644 TWD = | 1 PHP | 2023-11-29 |
| 1 TWD = | 1.7649 PHP | 0.5666 TWD = | 1 PHP | 2023-11-28 |
| 1 TWD = | 1.7586 PHP | 0.5686 TWD = | 1 PHP | 2023-11-27 |
| 1 TWD = | 1.7527 PHP | 0.5706 TWD = | 1 PHP | 2023-11-26 |
| 1 TWD = | 1.7505 PHP | 0.5713 TWD = | 1 PHP | 2023-11-25 |
| 1 TWD = | 1.7518 PHP | 0.5708 TWD = | 1 PHP | 2023-11-24 |
| 1 TWD = | 1.7569 PHP | 0.5692 TWD = | 1 PHP | 2023-11-23 |
| 1 TWD = | 1.7546 PHP | 0.5699 TWD = | 1 PHP | 2023-11-22 |
| 1 TWD = | 1.7616 PHP | 0.5677 TWD = | 1 PHP | 2023-11-21 |
| 1 TWD = | 1.7514 PHP | 0.571 TWD = | 1 PHP | 2023-11-20 |
| 1 TWD = | 1.7448 PHP | 0.5731 TWD = | 1 PHP | 2023-11-19 |
| 1 TWD = | 1.7457 PHP | 0.5729 TWD = | 1 PHP | 2023-11-18 |
| 1 TWD = | 1.7538 PHP | 0.5702 TWD = | 1 PHP | 2023-11-17 |
| 1 TWD = | 1.7466 PHP | 0.5725 TWD = | 1 PHP | 2023-11-16 |
| 1 TWD = | 1.7415 PHP | 0.5742 TWD = | 1 PHP | 2023-11-15 |
| 1 TWD = | 1.7295 PHP | 0.5782 TWD = | 1 PHP | 2023-11-14 |
| 1 TWD = | 1.7308 PHP | 0.5778 TWD = | 1 PHP | 2023-11-13 |
| 1 TWD = | 1.728 PHP | 0.5787 TWD = | 1 PHP | 2023-11-12 |
| 1 TWD = | 1.7271 PHP | 0.579 TWD = | 1 PHP | 2023-11-11 |
| 1 TWD = | 1.7276 PHP | 0.5788 TWD = | 1 PHP | 2023-11-10 |
| 1 TWD = | 1.7353 PHP | 0.5763 TWD = | 1 PHP | 2023-11-09 |
| 1 TWD = | 1.7375 PHP | 0.5755 TWD = | 1 PHP | 2023-11-08 |
| 1 TWD = | 1.7381 PHP | 0.5753 TWD = | 1 PHP | 2023-11-07 |
| 1 TWD = | 1.7343 PHP | 0.5766 TWD = | 1 PHP | 2023-11-06 |
| 1 TWD = | 1.7366 PHP | 0.5759 TWD = | 1 PHP | 2023-11-05 |
| 1 TWD = | 1.7362 PHP | 0.576 TWD = | 1 PHP | 2023-11-04 |
| 1 TWD = | 1.7507 PHP | 0.5712 TWD = | 1 PHP | 2023-11-03 |
| 1 TWD = | 1.7556 PHP | 0.5696 TWD = | 1 PHP | 2023-11-02 |
| 1 TWD = | 1.7486 PHP | 0.5719 TWD = | 1 PHP | 2023-11-01 |
| 1 TWD = | 1.7505 PHP | 0.5713 TWD = | 1 PHP | 2023-10-31 |
| 1 TWD = | 1.7602 PHP | 0.5681 TWD = | 1 PHP | 2023-10-30 |
| 1 TWD = | 1.7551 PHP | 0.5698 TWD = | 1 PHP | 2023-10-29 |
| 1 TWD = | 1.7512 PHP | 0.571 TWD = | 1 PHP | 2023-10-28 |
| 1 TWD = | 1.7584 PHP | 0.5687 TWD = | 1 PHP | 2023-10-27 |
| 1 TWD = | 1.7502 PHP | 0.5714 TWD = | 1 PHP | 2023-10-26 |
| 1 TWD = | 1.7532 PHP | 0.5704 TWD = | 1 PHP | 2023-10-25 |
| 1 TWD = | 1.7556 PHP | 0.5696 TWD = | 1 PHP | 2023-10-24 |
| 1 TWD = | 1.7503 PHP | 0.5713 TWD = | 1 PHP | 2023-10-23 |
| 1 TWD = | 1.7528 PHP | 0.5705 TWD = | 1 PHP | 2023-10-22 |
| 1 TWD = | 1.7537 PHP | 0.5702 TWD = | 1 PHP | 2023-10-21 |
| 1 TWD = | 1.7529 PHP | 0.5705 TWD = | 1 PHP | 2023-10-20 |
| 1 TWD = | 1.7566 PHP | 0.5693 TWD = | 1 PHP | 2023-10-19 |
| 1 TWD = | 1.7513 PHP | 0.571 TWD = | 1 PHP | 2023-10-18 |
| 1 TWD = | 1.753 PHP | 0.5704 TWD = | 1 PHP | 2023-10-17 |
| 1 TWD = | 1.7596 PHP | 0.5683 TWD = | 1 PHP | 2023-10-16 |
| 1 TWD = | 1.7638 PHP | 0.567 TWD = | 1 PHP | 2023-10-15 |
| 1 TWD = | 1.7644 PHP | 0.5668 TWD = | 1 PHP | 2023-10-14 |
| 1 TWD = | 1.7629 PHP | 0.5672 TWD = | 1 PHP | 2023-10-13 |
| 1 TWD = | 1.7637 PHP | 0.567 TWD = | 1 PHP | 2023-10-12 |
| 1 TWD = | 1.7682 PHP | 0.5655 TWD = | 1 PHP | 2023-10-11 |
| 1 TWD = | 1.7743 PHP | 0.5636 TWD = | 1 PHP | 2023-10-10 |
| 1 TWD = | 1.7618 PHP | 0.5676 TWD = | 1 PHP | 2023-10-09 |
| 1 TWD = | 1.7645 PHP | 0.5667 TWD = | 1 PHP | 2023-10-08 |
| 1 TWD = | 1.7636 PHP | 0.567 TWD = | 1 PHP | 2023-10-07 |
| 1 TWD = | 1.7649 PHP | 0.5666 TWD = | 1 PHP | 2023-10-06 |
| 1 TWD = | 1.7557 PHP | 0.5696 TWD = | 1 PHP | 2023-10-05 |
| 1 TWD = | 1.7593 PHP | 0.5684 TWD = | 1 PHP | 2023-10-04 |
| 1 TWD = | 1.7572 PHP | 0.5691 TWD = | 1 PHP | 2023-10-03 |
| 1 TWD = | 1.7559 PHP | 0.5695 TWD = | 1 PHP | 2023-10-02 |
| 1 TWD = | 1.7568 PHP | 0.5692 TWD = | 1 PHP | 2023-10-01 |
| 1 TWD = | 1.7561 PHP | 0.5694 TWD = | 1 PHP | 2023-09-30 |
| 1 TWD = | 1.7649 PHP | 0.5666 TWD = | 1 PHP | 2023-09-29 |
| 1 TWD = | 1.7666 PHP | 0.5661 TWD = | 1 PHP | 2023-09-28 |
| 1 TWD = | 1.7714 PHP | 0.5645 TWD = | 1 PHP | 2023-09-27 |
| 1 TWD = | 1.7662 PHP | 0.5662 TWD = | 1 PHP | 2023-09-26 |
| 1 TWD = | 1.7675 PHP | 0.5658 TWD = | 1 PHP | 2023-09-25 |
| 1 TWD = | 1.7678 PHP | 0.5657 TWD = | 1 PHP | 2023-09-24 |
| 1 TWD = | 1.7666 PHP | 0.5661 TWD = | 1 PHP | 2023-09-23 |
| 1 TWD = | 1.7685 PHP | 0.5654 TWD = | 1 PHP | 2023-09-22 |
| 1 TWD = | 1.7638 PHP | 0.567 TWD = | 1 PHP | 2023-09-21 |
| 1 TWD = | 1.7754 PHP | 0.5633 TWD = | 1 PHP | 2023-09-20 |
| 1 TWD = | 1.7687 PHP | 0.5654 TWD = | 1 PHP | 2023-09-19 |
| 1 TWD = | 1.7744 PHP | 0.5636 TWD = | 1 PHP | 2023-09-18 |
| 1 TWD = | 1.7783 PHP | 0.5623 TWD = | 1 PHP | 2023-09-17 |
| 1 TWD = | 1.7794 PHP | 0.562 TWD = | 1 PHP | 2023-09-16 |
| 1 TWD = | 1.7772 PHP | 0.5627 TWD = | 1 PHP | 2023-09-15 |
| 1 TWD = | 1.7757 PHP | 0.5632 TWD = | 1 PHP | 2023-09-14 |
| 1 TWD = | 1.7711 PHP | 0.5646 TWD = | 1 PHP | 2023-09-13 |
| 1 TWD = | 1.7697 PHP | 0.5651 TWD = | 1 PHP | 2023-09-12 |
| 1 TWD = | 1.7715 PHP | 0.5645 TWD = | 1 PHP | 2023-09-11 |
| 1 TWD = | 1.766 PHP | 0.5663 TWD = | 1 PHP | 2023-09-10 |
| 1 TWD = | 1.7665 PHP | 0.5661 TWD = | 1 PHP | 2023-09-09 |
| 1 TWD = | 1.7723 PHP | 0.5642 TWD = | 1 PHP | 2023-09-08 |
| 1 TWD = | 1.7782 PHP | 0.5624 TWD = | 1 PHP | 2023-09-07 |
| 1 TWD = | 1.7865 PHP | 0.5597 TWD = | 1 PHP | 2023-09-06 |
| 1 TWD = | 1.7772 PHP | 0.5627 TWD = | 1 PHP | 2023-09-05 |
| 1 TWD = | 1.7809 PHP | 0.5615 TWD = | 1 PHP | 2023-09-04 |
| 1 TWD = | 1.7816 PHP | 0.5613 TWD = | 1 PHP | 2023-09-03 |
| 1 TWD = | 1.7794 PHP | 0.562 TWD = | 1 PHP | 2023-09-02 |
| 1 TWD = | 1.7758 PHP | 0.5631 TWD = | 1 PHP | 2023-09-01 |
| 1 TWD = | 1.7789 PHP | 0.5622 TWD = | 1 PHP | 2023-08-31 |
| 1 TWD = | 1.7795 PHP | 0.562 TWD = | 1 PHP | 2023-08-30 |
| 1 TWD = | 1.7795 PHP | 0.562 TWD = | 1 PHP | 2023-08-29 |
| 1 TWD = | 1.7744 PHP | 0.5636 TWD = | 1 PHP | 2023-08-28 |
| 1 TWD = | 1.7786 PHP | 0.5623 TWD = | 1 PHP | 2023-08-27 |
| 1 TWD = | 1.7786 PHP | 0.5623 TWD = | 1 PHP | 2023-08-26 |
| 1 TWD = | 1.784 PHP | 0.5605 TWD = | 1 PHP | 2023-08-25 |
| 1 TWD = | 1.7832 PHP | 0.5608 TWD = | 1 PHP | 2023-08-24 |
| 1 TWD = | 1.7623 PHP | 0.5674 TWD = | 1 PHP | 2023-08-23 |
| 1 TWD = | 1.7676 PHP | 0.5657 TWD = | 1 PHP | 2023-08-22 |
| 1 TWD = | 1.7592 PHP | 0.5684 TWD = | 1 PHP | 2023-08-21 |
| 1 TWD = | 1.7615 PHP | 0.5677 TWD = | 1 PHP | 2023-08-20 |
| 1 TWD = | 1.762 PHP | 0.5675 TWD = | 1 PHP | 2023-08-19 |
| 1 TWD = | 1.775 PHP | 0.5634 TWD = | 1 PHP | 2023-08-18 |
| 1 TWD = | 1.7717 PHP | 0.5644 TWD = | 1 PHP | 2023-08-17 |
| 1 TWD = | 1.7796 PHP | 0.5619 TWD = | 1 PHP | 2023-08-16 |
| 1 TWD = | 1.7817 PHP | 0.5613 TWD = | 1 PHP | 2023-08-15 |
| 1 TWD = | 1.7687 PHP | 0.5654 TWD = | 1 PHP | 2023-08-14 |
| 1 TWD = | 1.772 PHP | 0.5643 TWD = | 1 PHP | 2023-08-13 |
| 1 TWD = | 1.7735 PHP | 0.5639 TWD = | 1 PHP | 2023-08-12 |
| 1 TWD = | 1.7619 PHP | 0.5676 TWD = | 1 PHP | 2023-08-11 |
| 1 TWD = | 1.7755 PHP | 0.5632 TWD = | 1 PHP | 2023-08-10 |
| 1 TWD = | 1.7792 PHP | 0.5621 TWD = | 1 PHP | 2023-08-09 |
| 1 TWD = | 1.7659 PHP | 0.5663 TWD = | 1 PHP | 2023-08-08 |
| 1 TWD = | 1.7514 PHP | 0.571 TWD = | 1 PHP | 2023-08-07 |
| 1 TWD = | 1.7539 PHP | 0.5702 TWD = | 1 PHP | 2023-08-06 |
| 1 TWD = | 1.757 PHP | 0.5692 TWD = | 1 PHP | 2023-08-05 |
| 1 TWD = | 1.7548 PHP | 0.5699 TWD = | 1 PHP | 2023-08-04 |
| 1 TWD = | 1.7462 PHP | 0.5727 TWD = | 1 PHP | 2023-08-03 |
| 1 TWD = | 1.7372 PHP | 0.5756 TWD = | 1 PHP | 2023-08-02 |
| 1 TWD = | 1.7347 PHP | 0.5765 TWD = | 1 PHP | 2023-08-01 |
| 1 TWD = | 1.7448 PHP | 0.5731 TWD = | 1 PHP | 2023-07-31 |
| 1 TWD = | 1.7529 PHP | 0.5705 TWD = | 1 PHP | 2023-07-30 |
| 1 TWD = | 1.7517 PHP | 0.5709 TWD = | 1 PHP | 2023-07-29 |
| 1 TWD = | 1.7436 PHP | 0.5735 TWD = | 1 PHP | 2023-07-28 |
| 1 TWD = | 1.7465 PHP | 0.5726 TWD = | 1 PHP | 2023-07-27 |
| 1 TWD = | 1.7431 PHP | 0.5737 TWD = | 1 PHP | 2023-07-26 |
| 1 TWD = | 1.7392 PHP | 0.575 TWD = | 1 PHP | 2023-07-25 |
| 1 TWD = | 1.7452 PHP | 0.573 TWD = | 1 PHP | 2023-07-24 |
| 1 TWD = | 1.7465 PHP | 0.5726 TWD = | 1 PHP | 2023-07-23 |
| 1 TWD = | 1.7485 PHP | 0.5719 TWD = | 1 PHP | 2023-07-22 |
| 1 TWD = | 1.7503 PHP | 0.5713 TWD = | 1 PHP | 2023-07-21 |
| 1 TWD = | 1.7597 PHP | 0.5683 TWD = | 1 PHP | 2023-07-20 |
| 1 TWD = | 1.7497 PHP | 0.5715 TWD = | 1 PHP | 2023-07-19 |
| 1 TWD = | 1.7575 PHP | 0.569 TWD = | 1 PHP | 2023-07-18 |
| 1 TWD = | 1.7515 PHP | 0.571 TWD = | 1 PHP | 2023-07-17 |
| 1 TWD = | 1.7621 PHP | 0.5675 TWD = | 1 PHP | 2023-07-16 |
| 1 TWD = | 1.7626 PHP | 0.5674 TWD = | 1 PHP | 2023-07-15 |
| 1 TWD = | 1.7593 PHP | 0.5684 TWD = | 1 PHP | 2023-07-14 |
| 1 TWD = | 1.7576 PHP | 0.569 TWD = | 1 PHP | 2023-07-13 |
| 1 TWD = | 1.7658 PHP | 0.5663 TWD = | 1 PHP | 2023-07-12 |
| 1 TWD = | 1.7755 PHP | 0.5632 TWD = | 1 PHP | 2023-07-11 |
| 1 TWD = | 1.769 PHP | 0.5653 TWD = | 1 PHP | 2023-07-10 |
| 1 TWD = | 1.7754 PHP | 0.5632 TWD = | 1 PHP | 2023-07-09 |
| 1 TWD = | 1.7758 PHP | 0.5631 TWD = | 1 PHP | 2023-07-08 |
| 1 TWD = | 1.7766 PHP | 0.5629 TWD = | 1 PHP | 2023-07-07 |
| 1 TWD = | 1.7761 PHP | 0.563 TWD = | 1 PHP | 2023-07-06 |
| 1 TWD = | 1.775 PHP | 0.5634 TWD = | 1 PHP | 2023-07-05 |
| 1 TWD = | 1.776 PHP | 0.5631 TWD = | 1 PHP | 2023-07-04 |
| 1 TWD = | 1.7761 PHP | 0.563 TWD = | 1 PHP | 2023-07-03 |
| 1 TWD = | 1.7738 PHP | 0.5638 TWD = | 1 PHP | 2023-07-02 |
| 1 TWD = | 1.774 PHP | 0.5637 TWD = | 1 PHP | 2023-07-01 |
| 1 TWD = | 1.7782 PHP | 0.5624 TWD = | 1 PHP | 2023-06-30 |
| 1 TWD = | 1.78 PHP | 0.5618 TWD = | 1 PHP | 2023-06-29 |
| 1 TWD = | 1.7767 PHP | 0.5628 TWD = | 1 PHP | 2023-06-28 |
| 1 TWD = | 1.7947 PHP | 0.5572 TWD = | 1 PHP | 2023-06-27 |
| 1 TWD = | 1.796 PHP | 0.5568 TWD = | 1 PHP | 2023-06-26 |
| 1 TWD = | 1.7959 PHP | 0.5568 TWD = | 1 PHP | 2023-06-25 |
| 1 TWD = | 1.7912 PHP | 0.5583 TWD = | 1 PHP | 2023-06-23 |
| 1 TWD = | 1.7962 PHP | 0.5567 TWD = | 1 PHP | 2023-06-22 |
| 1 TWD = | 1.7976 PHP | 0.5563 TWD = | 1 PHP | 2023-06-21 |
| 1 TWD = | 1.8017 PHP | 0.555 TWD = | 1 PHP | 2023-06-20 |
| 1 TWD = | 1.8091 PHP | 0.5528 TWD = | 1 PHP | 2023-06-19 |
| 1 TWD = | 1.819 PHP | 0.5497 TWD = | 1 PHP | 2023-06-18 |
| 1 TWD = | 1.819 PHP | 0.5498 TWD = | 1 PHP | 2023-06-17 |
| 1 TWD = | 1.8168 PHP | 0.5504 TWD = | 1 PHP | 2023-06-16 |
| 1 TWD = | 1.8181 PHP | 0.55 TWD = | 1 PHP | 2023-06-15 |
| 1 TWD = | 1.8168 PHP | 0.5504 TWD = | 1 PHP | 2023-06-14 |
| 1 TWD = | 1.8288 PHP | 0.5468 TWD = | 1 PHP | 2023-06-13 |
| 1 TWD = | 1.8231 PHP | 0.5485 TWD = | 1 PHP | 2023-06-12 |
| 1 TWD = | 1.8282 PHP | 0.547 TWD = | 1 PHP | 2023-06-11 |
| 1 TWD = | 1.8287 PHP | 0.5468 TWD = | 1 PHP | 2023-06-10 |
| 1 TWD = | 1.8211 PHP | 0.5491 TWD = | 1 PHP | 2023-06-09 |
| 1 TWD = | 1.8232 PHP | 0.5485 TWD = | 1 PHP | 2023-06-08 |
| 1 TWD = | 1.8259 PHP | 0.5477 TWD = | 1 PHP | 2023-06-07 |
| 1 TWD = | 1.8302 PHP | 0.5464 TWD = | 1 PHP | 2023-06-06 |
| 1 TWD = | 1.8239 PHP | 0.5483 TWD = | 1 PHP | 2023-06-05 |
| 1 TWD = | 1.8259 PHP | 0.5477 TWD = | 1 PHP | 2023-06-04 |
| 1 TWD = | 1.825 PHP | 0.5479 TWD = | 1 PHP | 2023-06-03 |
| 1 TWD = | 1.8316 PHP | 0.546 TWD = | 1 PHP | 2023-06-02 |
| 1 TWD = | 1.834 PHP | 0.5453 TWD = | 1 PHP | 2023-06-01 |
| 1 TWD = | 1.8336 PHP | 0.5454 TWD = | 1 PHP | 2023-05-31 |
| 1 TWD = | 1.836 PHP | 0.5447 TWD = | 1 PHP | 2023-05-30 |
| 1 TWD = | 1.821 PHP | 0.5491 TWD = | 1 PHP | 2023-05-29 |
| 1 TWD = | 1.821 PHP | 0.5492 TWD = | 1 PHP | 2023-05-28 |
| 1 TWD = | 1.8193 PHP | 0.5497 TWD = | 1 PHP | 2023-05-27 |
| 1 TWD = | 1.8216 PHP | 0.549 TWD = | 1 PHP | 2023-05-26 |
| 1 TWD = | 1.8083 PHP | 0.553 TWD = | 1 PHP | 2023-05-25 |
| 1 TWD = | 1.8083 PHP | 0.553 TWD = | 1 PHP | 2023-05-24 |
| 1 TWD = | 1.8164 PHP | 0.5505 TWD = | 1 PHP | 2023-05-23 |
| 1 TWD = | 1.8165 PHP | 0.5505 TWD = | 1 PHP | 2023-05-22 |
| 1 TWD = | 1.8165 PHP | 0.5505 TWD = | 1 PHP | 2023-05-21 |
| 1 TWD = | 1.8167 PHP | 0.5504 TWD = | 1 PHP | 2023-05-20 |
| 1 TWD = | 1.8175 PHP | 0.5502 TWD = | 1 PHP | 2023-05-19 |
| 1 TWD = | 1.8218 PHP | 0.5489 TWD = | 1 PHP | 2023-05-18 |
| 1 TWD = | 1.8235 PHP | 0.5484 TWD = | 1 PHP | 2023-05-17 |
| 1 TWD = | 1.8222 PHP | 0.5488 TWD = | 1 PHP | 2023-05-16 |
| 1 TWD = | 1.8123 PHP | 0.5518 TWD = | 1 PHP | 2023-05-15 |
| 1 TWD = | 1.8136 PHP | 0.5514 TWD = | 1 PHP | 2023-05-14 |
| 1 TWD = | 1.8129 PHP | 0.5516 TWD = | 1 PHP | 2023-05-13 |
| 1 TWD = | 1.8163 PHP | 0.5506 TWD = | 1 PHP | 2023-05-12 |
| 1 TWD = | 1.8183 PHP | 0.55 TWD = | 1 PHP | 2023-05-11 |
| 1 TWD = | 1.8197 PHP | 0.5495 TWD = | 1 PHP | 2023-05-10 |
| 1 TWD = | 1.8087 PHP | 0.5529 TWD = | 1 PHP | 2023-05-09 |
| 1 TWD = | 1.8091 PHP | 0.5528 TWD = | 1 PHP | 2023-05-08 |
| 1 TWD = | 1.8091 PHP | 0.5528 TWD = | 1 PHP | 2023-05-07 |
| 1 TWD = | 1.8088 PHP | 0.5529 TWD = | 1 PHP | 2023-05-06 |
| 1 TWD = | 1.8083 PHP | 0.553 TWD = | 1 PHP | 2023-05-05 |
| 1 TWD = | 1.8026 PHP | 0.5548 TWD = | 1 PHP | 2023-05-04 |
| 1 TWD = | 1.8006 PHP | 0.5554 TWD = | 1 PHP | 2023-05-03 |
| 1 TWD = | 1.8066 PHP | 0.5535 TWD = | 1 PHP | 2023-05-02 |
| 1 TWD = | 1.8036 PHP | 0.5544 TWD = | 1 PHP | 2023-05-01 |
| 1 TWD = | 1.8036 PHP | 0.5544 TWD = | 1 PHP | 2023-04-30 |
| 1 TWD = | 1.7997 PHP | 0.5556 TWD = | 1 PHP | 2023-04-29 |
| 1 TWD = | 1.8146 PHP | 0.5511 TWD = | 1 PHP | 2023-04-28 |
| 1 TWD = | 1.8139 PHP | 0.5513 TWD = | 1 PHP | 2023-04-27 |
| 1 TWD = | 1.8125 PHP | 0.5517 TWD = | 1 PHP | 2023-04-26 |