Last Year History for TWD/NAD
| TWD | NAD | TWD | NAD | Date |
|---|---|---|---|---|
| 1 TWD = | 0.5836 NAD | 1.7135 TWD = | 1 NAD | 2024-04-26 |
| 1 TWD = | 0.5891 NAD | 1.6976 TWD = | 1 NAD | 2024-04-25 |
| 1 TWD = | 0.5883 NAD | 1.6998 TWD = | 1 NAD | 2024-04-24 |
| 1 TWD = | 0.588 NAD | 1.7007 TWD = | 1 NAD | 2024-04-23 |
| 1 TWD = | 0.587 NAD | 1.7035 TWD = | 1 NAD | 2024-04-22 |
| 1 TWD = | 0.5886 NAD | 1.699 TWD = | 1 NAD | 2024-04-21 |
| 1 TWD = | 0.5886 NAD | 1.699 TWD = | 1 NAD | 2024-04-20 |
| 1 TWD = | 0.5889 NAD | 1.6982 TWD = | 1 NAD | 2024-04-19 |
| 1 TWD = | 0.5868 NAD | 1.7042 TWD = | 1 NAD | 2024-04-18 |
| 1 TWD = | 0.5863 NAD | 1.7057 TWD = | 1 NAD | 2024-04-17 |
| 1 TWD = | 0.5809 NAD | 1.7215 TWD = | 1 NAD | 2024-04-16 |
| 1 TWD = | 0.5838 NAD | 1.713 TWD = | 1 NAD | 2024-04-15 |
| 1 TWD = | 0.5852 NAD | 1.7088 TWD = | 1 NAD | 2024-04-14 |
| 1 TWD = | 0.5852 NAD | 1.7088 TWD = | 1 NAD | 2024-04-13 |
| 1 TWD = | 0.5727 NAD | 1.7462 TWD = | 1 NAD | 2024-04-12 |
| 1 TWD = | 0.573 NAD | 1.7451 TWD = | 1 NAD | 2024-04-11 |
| 1 TWD = | 0.5833 NAD | 1.7144 TWD = | 1 NAD | 2024-04-10 |
| 1 TWD = | 0.5817 NAD | 1.719 TWD = | 1 NAD | 2024-04-09 |
| 1 TWD = | 0.5811 NAD | 1.7209 TWD = | 1 NAD | 2024-04-08 |
| 1 TWD = | 0.5812 NAD | 1.7207 TWD = | 1 NAD | 2024-04-07 |
| 1 TWD = | 0.5812 NAD | 1.7207 TWD = | 1 NAD | 2024-04-06 |
| 1 TWD = | 0.5819 NAD | 1.7186 TWD = | 1 NAD | 2024-04-05 |
| 1 TWD = | 0.5822 NAD | 1.7175 TWD = | 1 NAD | 2024-04-04 |
| 1 TWD = | 0.5861 NAD | 1.7061 TWD = | 1 NAD | 2024-04-03 |
| 1 TWD = | 0.5909 NAD | 1.6923 TWD = | 1 NAD | 2024-04-02 |
| 1 TWD = | 0.5908 NAD | 1.6927 TWD = | 1 NAD | 2024-04-01 |
| 1 TWD = | 0.5911 NAD | 1.6917 TWD = | 1 NAD | 2024-03-31 |
| 1 TWD = | 0.5911 NAD | 1.6917 TWD = | 1 NAD | 2024-03-30 |
| 1 TWD = | 0.5908 NAD | 1.6927 TWD = | 1 NAD | 2024-03-29 |
| 1 TWD = | 0.589 NAD | 1.6979 TWD = | 1 NAD | 2024-03-28 |
| 1 TWD = | 0.5924 NAD | 1.6882 TWD = | 1 NAD | 2024-03-27 |
| 1 TWD = | 0.593 NAD | 1.6864 TWD = | 1 NAD | 2024-03-26 |
| 1 TWD = | 0.5969 NAD | 1.6754 TWD = | 1 NAD | 2024-03-25 |
| 1 TWD = | 0.5949 NAD | 1.6809 TWD = | 1 NAD | 2024-03-24 |
| 1 TWD = | 0.5949 NAD | 1.6809 TWD = | 1 NAD | 2024-03-23 |
| 1 TWD = | 0.5888 NAD | 1.6982 TWD = | 1 NAD | 2024-03-22 |
| 1 TWD = | 0.5906 NAD | 1.6931 TWD = | 1 NAD | 2024-03-21 |
| 1 TWD = | 0.5927 NAD | 1.6871 TWD = | 1 NAD | 2024-03-20 |
| 1 TWD = | 0.5964 NAD | 1.6768 TWD = | 1 NAD | 2024-03-19 |
| 1 TWD = | 0.5929 NAD | 1.6866 TWD = | 1 NAD | 2024-03-18 |
| 1 TWD = | 0.5936 NAD | 1.6845 TWD = | 1 NAD | 2024-03-17 |
| 1 TWD = | 0.5936 NAD | 1.6845 TWD = | 1 NAD | 2024-03-16 |
| 1 TWD = | 0.5933 NAD | 1.6855 TWD = | 1 NAD | 2024-03-15 |
| 1 TWD = | 0.5896 NAD | 1.6961 TWD = | 1 NAD | 2024-03-14 |
| 1 TWD = | 0.5922 NAD | 1.6885 TWD = | 1 NAD | 2024-03-13 |
| 1 TWD = | 0.5944 NAD | 1.6823 TWD = | 1 NAD | 2024-03-12 |
| 1 TWD = | 0.596 NAD | 1.678 TWD = | 1 NAD | 2024-03-11 |
| 1 TWD = | 0.5953 NAD | 1.6799 TWD = | 1 NAD | 2024-03-10 |
| 1 TWD = | 0.5953 NAD | 1.6799 TWD = | 1 NAD | 2024-03-09 |
| 1 TWD = | 0.6011 NAD | 1.6636 TWD = | 1 NAD | 2024-03-08 |
| 1 TWD = | 0.5881 NAD | 1.7005 TWD = | 1 NAD | 2024-03-07 |
| 1 TWD = | 0.6045 NAD | 1.6542 TWD = | 1 NAD | 2024-03-06 |
| 1 TWD = | 0.6055 NAD | 1.6516 TWD = | 1 NAD | 2024-03-05 |
| 1 TWD = | 0.6055 NAD | 1.6515 TWD = | 1 NAD | 2024-03-04 |
| 1 TWD = | 0.605 NAD | 1.6528 TWD = | 1 NAD | 2024-03-03 |
| 1 TWD = | 0.605 NAD | 1.6528 TWD = | 1 NAD | 2024-03-02 |
| 1 TWD = | 0.6068 NAD | 1.6481 TWD = | 1 NAD | 2024-03-01 |
| 1 TWD = | 0.6031 NAD | 1.6582 TWD = | 1 NAD | 2024-02-29 |
| 1 TWD = | 0.6025 NAD | 1.6598 TWD = | 1 NAD | 2024-02-28 |
| 1 TWD = | 0.6119 NAD | 1.6343 TWD = | 1 NAD | 2024-02-27 |
| 1 TWD = | 0.6086 NAD | 1.6431 TWD = | 1 NAD | 2024-02-26 |
| 1 TWD = | 0.607 NAD | 1.6475 TWD = | 1 NAD | 2024-02-25 |
| 1 TWD = | 0.607 NAD | 1.6475 TWD = | 1 NAD | 2024-02-24 |
| 1 TWD = | 0.6068 NAD | 1.6481 TWD = | 1 NAD | 2024-02-23 |
| 1 TWD = | 0.6013 NAD | 1.6631 TWD = | 1 NAD | 2024-02-22 |
| 1 TWD = | 0.6005 NAD | 1.6654 TWD = | 1 NAD | 2024-02-21 |
| 1 TWD = | 0.6002 NAD | 1.666 TWD = | 1 NAD | 2024-02-20 |
| 1 TWD = | 0.6005 NAD | 1.6652 TWD = | 1 NAD | 2024-02-19 |
| 1 TWD = | 0.6023 NAD | 1.6604 TWD = | 1 NAD | 2024-02-18 |
| 1 TWD = | 0.6023 NAD | 1.6604 TWD = | 1 NAD | 2024-02-17 |
| 1 TWD = | 0.6048 NAD | 1.6534 TWD = | 1 NAD | 2024-02-16 |
| 1 TWD = | 0.6075 NAD | 1.6462 TWD = | 1 NAD | 2024-02-15 |
| 1 TWD = | 0.6203 NAD | 1.612 TWD = | 1 NAD | 2024-02-14 |
| 1 TWD = | 0.6346 NAD | 1.5758 TWD = | 1 NAD | 2024-02-13 |
| 1 TWD = | 0.6066 NAD | 1.6486 TWD = | 1 NAD | 2024-02-12 |
| 1 TWD = | 0.6064 NAD | 1.6491 TWD = | 1 NAD | 2024-02-11 |
| 1 TWD = | 0.6064 NAD | 1.6491 TWD = | 1 NAD | 2024-02-10 |
| 1 TWD = | 0.6047 NAD | 1.6536 TWD = | 1 NAD | 2024-02-09 |
| 1 TWD = | 0.6025 NAD | 1.6597 TWD = | 1 NAD | 2024-02-08 |
| 1 TWD = | 0.6041 NAD | 1.6553 TWD = | 1 NAD | 2024-02-07 |
| 1 TWD = | 0.608 NAD | 1.6446 TWD = | 1 NAD | 2024-02-06 |
| 1 TWD = | 0.5927 NAD | 1.6871 TWD = | 1 NAD | 2024-02-05 |
| 1 TWD = | 0.5926 NAD | 1.6873 TWD = | 1 NAD | 2024-02-04 |
| 1 TWD = | 0.5926 NAD | 1.6873 TWD = | 1 NAD | 2024-02-03 |
| 1 TWD = | 0.596 NAD | 1.6778 TWD = | 1 NAD | 2024-02-02 |
| 1 TWD = | 0.5934 NAD | 1.6853 TWD = | 1 NAD | 2024-02-01 |
| 1 TWD = | 0.6015 NAD | 1.6625 TWD = | 1 NAD | 2024-01-31 |
| 1 TWD = | 0.6039 NAD | 1.6559 TWD = | 1 NAD | 2024-01-30 |
| 1 TWD = | 0.6012 NAD | 1.6633 TWD = | 1 NAD | 2024-01-29 |
| 1 TWD = | 0.5999 NAD | 1.6669 TWD = | 1 NAD | 2024-01-28 |
| 1 TWD = | 0.5999 NAD | 1.6669 TWD = | 1 NAD | 2024-01-27 |
| 1 TWD = | 0.6042 NAD | 1.6551 TWD = | 1 NAD | 2024-01-26 |
| 1 TWD = | 0.6045 NAD | 1.6542 TWD = | 1 NAD | 2024-01-25 |
| 1 TWD = | 0.6077 NAD | 1.6456 TWD = | 1 NAD | 2024-01-24 |
| 1 TWD = | 0.6111 NAD | 1.6364 TWD = | 1 NAD | 2024-01-23 |
| 1 TWD = | 0.6021 NAD | 1.6609 TWD = | 1 NAD | 2024-01-22 |
| 1 TWD = | 0.6023 NAD | 1.6604 TWD = | 1 NAD | 2024-01-21 |
| 1 TWD = | 0.6023 NAD | 1.6604 TWD = | 1 NAD | 2024-01-20 |
| 1 TWD = | 0.6025 NAD | 1.6596 TWD = | 1 NAD | 2024-01-19 |
| 1 TWD = | 0.604 NAD | 1.6557 TWD = | 1 NAD | 2024-01-18 |
| 1 TWD = | 0.5914 NAD | 1.691 TWD = | 1 NAD | 2024-01-17 |
| 1 TWD = | 0.5938 NAD | 1.6841 TWD = | 1 NAD | 2024-01-16 |
| 1 TWD = | 0.5979 NAD | 1.6726 TWD = | 1 NAD | 2024-01-15 |
| 1 TWD = | 0.6005 NAD | 1.6652 TWD = | 1 NAD | 2024-01-14 |
| 1 TWD = | 0.6005 NAD | 1.6652 TWD = | 1 NAD | 2024-01-13 |
| 1 TWD = | 0.6004 NAD | 1.6655 TWD = | 1 NAD | 2024-01-12 |
| 1 TWD = | 0.6015 NAD | 1.6626 TWD = | 1 NAD | 2024-01-11 |
| 1 TWD = | 0.5979 NAD | 1.6724 TWD = | 1 NAD | 2024-01-10 |
| 1 TWD = | 0.5981 NAD | 1.672 TWD = | 1 NAD | 2024-01-09 |
| 1 TWD = | 0.6028 NAD | 1.6589 TWD = | 1 NAD | 2024-01-08 |
| 1 TWD = | 0.6036 NAD | 1.6568 TWD = | 1 NAD | 2024-01-07 |
| 1 TWD = | 0.6036 NAD | 1.6568 TWD = | 1 NAD | 2024-01-06 |
| 1 TWD = | 0.6034 NAD | 1.6573 TWD = | 1 NAD | 2024-01-05 |
| 1 TWD = | 0.5985 NAD | 1.6708 TWD = | 1 NAD | 2024-01-04 |
| 1 TWD = | 0.599 NAD | 1.6694 TWD = | 1 NAD | 2024-01-03 |
| 1 TWD = | 0.6002 NAD | 1.6661 TWD = | 1 NAD | 2024-01-02 |
| 1 TWD = | 0.6039 NAD | 1.6559 TWD = | 1 NAD | 2024-01-01 |
| 1 TWD = | 0.6039 NAD | 1.6558 TWD = | 1 NAD | 2023-12-31 |
| 1 TWD = | 0.6039 NAD | 1.6558 TWD = | 1 NAD | 2023-12-30 |
| 1 TWD = | 0.6048 NAD | 1.6535 TWD = | 1 NAD | 2023-12-29 |
| 1 TWD = | 0.6031 NAD | 1.6581 TWD = | 1 NAD | 2023-12-28 |
| 1 TWD = | 0.6043 NAD | 1.6548 TWD = | 1 NAD | 2023-12-27 |
| 1 TWD = | 0.594 NAD | 1.6835 TWD = | 1 NAD | 2023-12-26 |
| 1 TWD = | 0.5904 NAD | 1.6938 TWD = | 1 NAD | 2023-12-25 |
| 1 TWD = | 0.5903 NAD | 1.6941 TWD = | 1 NAD | 2023-12-24 |
| 1 TWD = | 0.5903 NAD | 1.6941 TWD = | 1 NAD | 2023-12-23 |
| 1 TWD = | 0.5908 NAD | 1.6926 TWD = | 1 NAD | 2023-12-22 |
| 1 TWD = | 0.5838 NAD | 1.7129 TWD = | 1 NAD | 2023-12-21 |
| 1 TWD = | 0.5933 NAD | 1.6855 TWD = | 1 NAD | 2023-12-20 |
| 1 TWD = | 0.5923 NAD | 1.6884 TWD = | 1 NAD | 2023-12-19 |
| 1 TWD = | 0.5832 NAD | 1.7146 TWD = | 1 NAD | 2023-12-18 |
| 1 TWD = | 0.5829 NAD | 1.7157 TWD = | 1 NAD | 2023-12-17 |
| 1 TWD = | 0.5829 NAD | 1.7157 TWD = | 1 NAD | 2023-12-16 |
| 1 TWD = | 0.6103 NAD | 1.6386 TWD = | 1 NAD | 2023-12-15 |
| 1 TWD = | 0.6098 NAD | 1.6398 TWD = | 1 NAD | 2023-12-14 |
| 1 TWD = | 0.6054 NAD | 1.6517 TWD = | 1 NAD | 2023-12-13 |
| 1 TWD = | 0.6069 NAD | 1.6478 TWD = | 1 NAD | 2023-12-12 |
| 1 TWD = | 0.6028 NAD | 1.6588 TWD = | 1 NAD | 2023-12-11 |
| 1 TWD = | 0.604 NAD | 1.6556 TWD = | 1 NAD | 2023-12-10 |
| 1 TWD = | 0.604 NAD | 1.6556 TWD = | 1 NAD | 2023-12-09 |
| 1 TWD = | 0.5971 NAD | 1.6747 TWD = | 1 NAD | 2023-12-08 |
| 1 TWD = | 0.6026 NAD | 1.6595 TWD = | 1 NAD | 2023-12-07 |
| 1 TWD = | 0.6026 NAD | 1.6596 TWD = | 1 NAD | 2023-12-06 |
| 1 TWD = | 0.5908 NAD | 1.6927 TWD = | 1 NAD | 2023-12-05 |
| 1 TWD = | 0.5928 NAD | 1.6868 TWD = | 1 NAD | 2023-12-04 |
| 1 TWD = | 0.5954 NAD | 1.6797 TWD = | 1 NAD | 2023-12-03 |
| 1 TWD = | 0.5954 NAD | 1.6797 TWD = | 1 NAD | 2023-12-02 |
| 1 TWD = | 0.5994 NAD | 1.6685 TWD = | 1 NAD | 2023-12-01 |
| 1 TWD = | 0.5969 NAD | 1.6752 TWD = | 1 NAD | 2023-11-30 |
| 1 TWD = | 0.6036 NAD | 1.6567 TWD = | 1 NAD | 2023-11-29 |
| 1 TWD = | 0.5994 NAD | 1.6685 TWD = | 1 NAD | 2023-11-28 |
| 1 TWD = | 0.5967 NAD | 1.6758 TWD = | 1 NAD | 2023-11-27 |
| 1 TWD = | 0.5948 NAD | 1.6814 TWD = | 1 NAD | 2023-11-26 |
| 1 TWD = | 0.5948 NAD | 1.6814 TWD = | 1 NAD | 2023-11-25 |
| 1 TWD = | 0.5884 NAD | 1.6997 TWD = | 1 NAD | 2023-11-24 |
| 1 TWD = | 0.5893 NAD | 1.6969 TWD = | 1 NAD | 2023-11-23 |
| 1 TWD = | 0.5896 NAD | 1.6962 TWD = | 1 NAD | 2023-11-22 |
| 1 TWD = | 0.5861 NAD | 1.7061 TWD = | 1 NAD | 2023-11-21 |
| 1 TWD = | 0.5808 NAD | 1.7218 TWD = | 1 NAD | 2023-11-20 |
| 1 TWD = | 0.5786 NAD | 1.7283 TWD = | 1 NAD | 2023-11-19 |
| 1 TWD = | 0.5786 NAD | 1.7283 TWD = | 1 NAD | 2023-11-18 |
| 1 TWD = | 0.5786 NAD | 1.7282 TWD = | 1 NAD | 2023-11-17 |
| 1 TWD = | 0.5698 NAD | 1.755 TWD = | 1 NAD | 2023-11-16 |
| 1 TWD = | 0.5687 NAD | 1.7583 TWD = | 1 NAD | 2023-11-15 |
| 1 TWD = | 0.6187 NAD | 1.6162 TWD = | 1 NAD | 2023-11-14 |
| 1 TWD = | 0.5776 NAD | 1.7314 TWD = | 1 NAD | 2023-11-13 |
| 1 TWD = | 0.5766 NAD | 1.7342 TWD = | 1 NAD | 2023-11-12 |
| 1 TWD = | 0.5766 NAD | 1.7342 TWD = | 1 NAD | 2023-11-11 |
| 1 TWD = | 0.5771 NAD | 1.7328 TWD = | 1 NAD | 2023-11-10 |
| 1 TWD = | 0.6131 NAD | 1.6312 TWD = | 1 NAD | 2023-11-09 |
| 1 TWD = | 0.6083 NAD | 1.6441 TWD = | 1 NAD | 2023-11-08 |
| 1 TWD = | 0.5678 NAD | 1.7611 TWD = | 1 NAD | 2023-11-07 |
| 1 TWD = | 0.5764 NAD | 1.7349 TWD = | 1 NAD | 2023-11-06 |
| 1 TWD = | 0.5772 NAD | 1.7325 TWD = | 1 NAD | 2023-11-05 |
| 1 TWD = | 0.5772 NAD | 1.7325 TWD = | 1 NAD | 2023-11-04 |
| 1 TWD = | 0.5705 NAD | 1.7528 TWD = | 1 NAD | 2023-11-03 |
| 1 TWD = | 0.5696 NAD | 1.7555 TWD = | 1 NAD | 2023-11-02 |
| 1 TWD = | 0.5798 NAD | 1.7246 TWD = | 1 NAD | 2023-11-01 |
| 1 TWD = | 0.5813 NAD | 1.7204 TWD = | 1 NAD | 2023-10-31 |
| 1 TWD = | 0.6238 NAD | 1.6031 TWD = | 1 NAD | 2023-10-30 |
| 1 TWD = | 0.6221 NAD | 1.6076 TWD = | 1 NAD | 2023-10-29 |
| 1 TWD = | 0.6221 NAD | 1.6076 TWD = | 1 NAD | 2023-10-28 |
| 1 TWD = | 0.623 NAD | 1.605 TWD = | 1 NAD | 2023-10-27 |
| 1 TWD = | 0.6229 NAD | 1.6055 TWD = | 1 NAD | 2023-10-26 |
| 1 TWD = | 0.5868 NAD | 1.7042 TWD = | 1 NAD | 2023-10-25 |
| 1 TWD = | 0.5879 NAD | 1.701 TWD = | 1 NAD | 2023-10-24 |
| 1 TWD = | 0.5865 NAD | 1.705 TWD = | 1 NAD | 2023-10-23 |
| 1 TWD = | 0.5874 NAD | 1.7025 TWD = | 1 NAD | 2023-10-22 |
| 1 TWD = | 0.5874 NAD | 1.7025 TWD = | 1 NAD | 2023-10-21 |
| 1 TWD = | 0.5856 NAD | 1.7078 TWD = | 1 NAD | 2023-10-20 |
| 1 TWD = | 0.5809 NAD | 1.7214 TWD = | 1 NAD | 2023-10-19 |
| 1 TWD = | 0.5816 NAD | 1.7194 TWD = | 1 NAD | 2023-10-18 |
| 1 TWD = | 0.5808 NAD | 1.7216 TWD = | 1 NAD | 2023-10-17 |
| 1 TWD = | 0.5876 NAD | 1.702 TWD = | 1 NAD | 2023-10-16 |
| 1 TWD = | 0.589 NAD | 1.6978 TWD = | 1 NAD | 2023-10-15 |
| 1 TWD = | 0.589 NAD | 1.6978 TWD = | 1 NAD | 2023-10-14 |
| 1 TWD = | 0.5886 NAD | 1.699 TWD = | 1 NAD | 2023-10-13 |
| 1 TWD = | 0.589 NAD | 1.6978 TWD = | 1 NAD | 2023-10-12 |
| 1 TWD = | 0.5926 NAD | 1.6875 TWD = | 1 NAD | 2023-10-11 |
| 1 TWD = | 0.6067 NAD | 1.6484 TWD = | 1 NAD | 2023-10-10 |
| 1 TWD = | 0.6056 NAD | 1.6513 TWD = | 1 NAD | 2023-10-09 |
| 1 TWD = | 0.607 NAD | 1.6475 TWD = | 1 NAD | 2023-10-08 |
| 1 TWD = | 0.607 NAD | 1.6475 TWD = | 1 NAD | 2023-10-07 |
| 1 TWD = | 0.6067 NAD | 1.6483 TWD = | 1 NAD | 2023-10-06 |
| 1 TWD = | 0.5989 NAD | 1.6697 TWD = | 1 NAD | 2023-10-05 |
| 1 TWD = | 0.3235 NAD | 3.0914 TWD = | 1 NAD | 2023-10-04 |
| 1 TWD = | 0.5937 NAD | 1.6844 TWD = | 1 NAD | 2023-10-03 |
| 1 TWD = | 0.5864 NAD | 1.7053 TWD = | 1 NAD | 2023-10-02 |
| 1 TWD = | 0.5867 NAD | 1.7043 TWD = | 1 NAD | 2023-10-01 |
| 1 TWD = | 0.5867 NAD | 1.7043 TWD = | 1 NAD | 2023-09-30 |
| 1 TWD = | 0.5903 NAD | 1.694 TWD = | 1 NAD | 2023-09-29 |
| 1 TWD = | 0.5949 NAD | 1.6809 TWD = | 1 NAD | 2023-09-28 |
| 1 TWD = | 0.5906 NAD | 1.6932 TWD = | 1 NAD | 2023-09-27 |
| 1 TWD = | 0.5823 NAD | 1.7174 TWD = | 1 NAD | 2023-09-26 |
| 1 TWD = | 0.5874 NAD | 1.7025 TWD = | 1 NAD | 2023-09-25 |
| 1 TWD = | 0.5875 NAD | 1.7021 TWD = | 1 NAD | 2023-09-24 |
| 1 TWD = | 0.5875 NAD | 1.7021 TWD = | 1 NAD | 2023-09-23 |
| 1 TWD = | 0.5873 NAD | 1.7026 TWD = | 1 NAD | 2023-09-22 |
| 1 TWD = | 0.5859 NAD | 1.7068 TWD = | 1 NAD | 2023-09-21 |
| 1 TWD = | 0.5915 NAD | 1.6906 TWD = | 1 NAD | 2023-09-20 |
| 1 TWD = | 0.594 NAD | 1.6834 TWD = | 1 NAD | 2023-09-19 |
| 1 TWD = | 0.5938 NAD | 1.6841 TWD = | 1 NAD | 2023-09-18 |
| 1 TWD = | 0.5951 NAD | 1.6803 TWD = | 1 NAD | 2023-09-17 |
| 1 TWD = | 0.5951 NAD | 1.6803 TWD = | 1 NAD | 2023-09-16 |
| 1 TWD = | 0.5969 NAD | 1.6753 TWD = | 1 NAD | 2023-09-15 |
| 1 TWD = | 0.5924 NAD | 1.6881 TWD = | 1 NAD | 2023-09-14 |
| 1 TWD = | 0.5915 NAD | 1.6907 TWD = | 1 NAD | 2023-09-13 |
| 1 TWD = | 0.5928 NAD | 1.6868 TWD = | 1 NAD | 2023-09-12 |
| 1 TWD = | 0.5975 NAD | 1.6736 TWD = | 1 NAD | 2023-09-11 |
| 1 TWD = | 0.5957 NAD | 1.6788 TWD = | 1 NAD | 2023-09-10 |
| 1 TWD = | 0.5957 NAD | 1.6788 TWD = | 1 NAD | 2023-09-09 |
| 1 TWD = | 0.5989 NAD | 1.6696 TWD = | 1 NAD | 2023-09-08 |
| 1 TWD = | 0.5996 NAD | 1.6677 TWD = | 1 NAD | 2023-09-07 |
| 1 TWD = | 0.5998 NAD | 1.6671 TWD = | 1 NAD | 2023-09-06 |
| 1 TWD = | 0.5795 NAD | 1.7256 TWD = | 1 NAD | 2023-09-05 |
| 1 TWD = | 0.5805 NAD | 1.7228 TWD = | 1 NAD | 2023-09-04 |
| 1 TWD = | 0.5807 NAD | 1.7222 TWD = | 1 NAD | 2023-09-03 |
| 1 TWD = | 0.5807 NAD | 1.7222 TWD = | 1 NAD | 2023-09-02 |
| 1 TWD = | 0.5808 NAD | 1.7219 TWD = | 1 NAD | 2023-09-01 |
| 1 TWD = | 0.5805 NAD | 1.7226 TWD = | 1 NAD | 2023-08-31 |
| 1 TWD = | 0.5812 NAD | 1.7206 TWD = | 1 NAD | 2023-08-30 |
| 1 TWD = | 0.5804 NAD | 1.723 TWD = | 1 NAD | 2023-08-29 |
| 1 TWD = | 0.5802 NAD | 1.7234 TWD = | 1 NAD | 2023-08-28 |
| 1 TWD = | 0.5816 NAD | 1.7194 TWD = | 1 NAD | 2023-08-27 |
| 1 TWD = | 0.5816 NAD | 1.7194 TWD = | 1 NAD | 2023-08-26 |
| 1 TWD = | 0.5822 NAD | 1.7176 TWD = | 1 NAD | 2023-08-25 |
| 1 TWD = | 0.5873 NAD | 1.7027 TWD = | 1 NAD | 2023-08-24 |
| 1 TWD = | 0.5915 NAD | 1.6906 TWD = | 1 NAD | 2023-08-23 |
| 1 TWD = | 0.5951 NAD | 1.6804 TWD = | 1 NAD | 2023-08-22 |
| 1 TWD = | 0.5981 NAD | 1.6721 TWD = | 1 NAD | 2023-08-21 |
| 1 TWD = | 0.5989 NAD | 1.6698 TWD = | 1 NAD | 2023-08-20 |
| 1 TWD = | 0.5989 NAD | 1.6698 TWD = | 1 NAD | 2023-08-19 |
| 1 TWD = | 0.5981 NAD | 1.6719 TWD = | 1 NAD | 2023-08-18 |
| 1 TWD = | 0.5967 NAD | 1.6759 TWD = | 1 NAD | 2023-08-17 |
| 1 TWD = | 0.6105 NAD | 1.6381 TWD = | 1 NAD | 2023-08-16 |
| 1 TWD = | 0.6216 NAD | 1.6086 TWD = | 1 NAD | 2023-08-15 |
| 1 TWD = | 0.5851 NAD | 1.7092 TWD = | 1 NAD | 2023-08-14 |
| 1 TWD = | 0.5862 NAD | 1.706 TWD = | 1 NAD | 2023-08-13 |
| 1 TWD = | 0.5862 NAD | 1.706 TWD = | 1 NAD | 2023-08-12 |
| 1 TWD = | 0.5873 NAD | 1.7029 TWD = | 1 NAD | 2023-08-11 |
| 1 TWD = | 0.5891 NAD | 1.6976 TWD = | 1 NAD | 2023-08-10 |
| 1 TWD = | 0.5892 NAD | 1.6973 TWD = | 1 NAD | 2023-08-09 |
| 1 TWD = | 0.5877 NAD | 1.7015 TWD = | 1 NAD | 2023-08-08 |
| 1 TWD = | 0.5892 NAD | 1.6973 TWD = | 1 NAD | 2023-08-07 |
| 1 TWD = | 0.5906 NAD | 1.6931 TWD = | 1 NAD | 2023-08-06 |
| 1 TWD = | 0.5906 NAD | 1.6931 TWD = | 1 NAD | 2023-08-05 |
| 1 TWD = | 0.5893 NAD | 1.6969 TWD = | 1 NAD | 2023-08-04 |
| 1 TWD = | 0.5774 NAD | 1.7318 TWD = | 1 NAD | 2023-08-03 |
| 1 TWD = | 0.5784 NAD | 1.729 TWD = | 1 NAD | 2023-08-02 |
| 1 TWD = | 0.5658 NAD | 1.7673 TWD = | 1 NAD | 2023-08-01 |
| 1 TWD = | 0.5601 NAD | 1.7853 TWD = | 1 NAD | 2023-07-31 |
| 1 TWD = | 0.5627 NAD | 1.777 TWD = | 1 NAD | 2023-07-30 |
| 1 TWD = | 0.5627 NAD | 1.777 TWD = | 1 NAD | 2023-07-29 |
| 1 TWD = | 0.5629 NAD | 1.7766 TWD = | 1 NAD | 2023-07-28 |
| 1 TWD = | 0.5644 NAD | 1.7717 TWD = | 1 NAD | 2023-07-27 |
| 1 TWD = | 0.5748 NAD | 1.7398 TWD = | 1 NAD | 2023-07-26 |
| 1 TWD = | 0.5734 NAD | 1.7441 TWD = | 1 NAD | 2023-07-25 |
| 1 TWD = | 0.573 NAD | 1.7452 TWD = | 1 NAD | 2023-07-24 |
| 1 TWD = | 0.5735 NAD | 1.7438 TWD = | 1 NAD | 2023-07-23 |
| 1 TWD = | 0.5735 NAD | 1.7438 TWD = | 1 NAD | 2023-07-22 |
| 1 TWD = | 0.5716 NAD | 1.7495 TWD = | 1 NAD | 2023-07-21 |
| 1 TWD = | 0.5749 NAD | 1.7394 TWD = | 1 NAD | 2023-07-20 |
| 1 TWD = | 0.5744 NAD | 1.741 TWD = | 1 NAD | 2023-07-19 |
| 1 TWD = | 0.5791 NAD | 1.7268 TWD = | 1 NAD | 2023-07-18 |
| 1 TWD = | 0.5852 NAD | 1.7088 TWD = | 1 NAD | 2023-07-17 |
| 1 TWD = | 0.5888 NAD | 1.6984 TWD = | 1 NAD | 2023-07-16 |
| 1 TWD = | 0.5888 NAD | 1.6984 TWD = | 1 NAD | 2023-07-15 |
| 1 TWD = | 0.5872 NAD | 1.7031 TWD = | 1 NAD | 2023-07-14 |
| 1 TWD = | 0.5926 NAD | 1.6874 TWD = | 1 NAD | 2023-07-13 |
| 1 TWD = | 0.5964 NAD | 1.6767 TWD = | 1 NAD | 2023-07-12 |
| 1 TWD = | 0.6004 NAD | 1.6655 TWD = | 1 NAD | 2023-07-11 |
| 1 TWD = | 0.6005 NAD | 1.6654 TWD = | 1 NAD | 2023-07-10 |
| 1 TWD = | 0.6027 NAD | 1.6593 TWD = | 1 NAD | 2023-07-09 |
| 1 TWD = | 0.6027 NAD | 1.6593 TWD = | 1 NAD | 2023-07-08 |
| 1 TWD = | 0.6095 NAD | 1.6406 TWD = | 1 NAD | 2023-07-07 |
| 1 TWD = | 0.6012 NAD | 1.6632 TWD = | 1 NAD | 2023-07-06 |
| 1 TWD = | 0.6035 NAD | 1.657 TWD = | 1 NAD | 2023-07-05 |
| 1 TWD = | 0.6042 NAD | 1.6552 TWD = | 1 NAD | 2023-07-04 |
| 1 TWD = | 0.6051 NAD | 1.6527 TWD = | 1 NAD | 2023-07-03 |
| 1 TWD = | 0.6043 NAD | 1.6548 TWD = | 1 NAD | 2023-07-02 |
| 1 TWD = | 0.6043 NAD | 1.6548 TWD = | 1 NAD | 2023-07-01 |
| 1 TWD = | 0.6027 NAD | 1.6593 TWD = | 1 NAD | 2023-06-30 |
| 1 TWD = | 0.6007 NAD | 1.6647 TWD = | 1 NAD | 2023-06-29 |
| 1 TWD = | 0.6014 NAD | 1.6628 TWD = | 1 NAD | 2023-06-28 |
| 1 TWD = | 0.601 NAD | 1.6639 TWD = | 1 NAD | 2023-06-27 |
| 1 TWD = | 0.6039 NAD | 1.6559 TWD = | 1 NAD | 2023-06-26 |
| 1 TWD = | 0.6048 NAD | 1.6535 TWD = | 1 NAD | 2023-06-25 |
| 1 TWD = | 0.5963 NAD | 1.6769 TWD = | 1 NAD | 2023-06-23 |
| 1 TWD = | 0.5918 NAD | 1.6899 TWD = | 1 NAD | 2023-06-22 |
| 1 TWD = | 0.5938 NAD | 1.684 TWD = | 1 NAD | 2023-06-21 |
| 1 TWD = | 0.5882 NAD | 1.7002 TWD = | 1 NAD | 2023-06-20 |
| 1 TWD = | 0.5903 NAD | 1.6941 TWD = | 1 NAD | 2023-06-19 |
| 1 TWD = | 0.5929 NAD | 1.6866 TWD = | 1 NAD | 2023-06-18 |
| 1 TWD = | 0.5929 NAD | 1.6866 TWD = | 1 NAD | 2023-06-17 |
| 1 TWD = | 0.5933 NAD | 1.6854 TWD = | 1 NAD | 2023-06-16 |
| 1 TWD = | 0.5998 NAD | 1.6671 TWD = | 1 NAD | 2023-06-15 |
| 1 TWD = | 0.6042 NAD | 1.6551 TWD = | 1 NAD | 2023-06-14 |
| 1 TWD = | 0.6056 NAD | 1.6514 TWD = | 1 NAD | 2023-06-13 |
| 1 TWD = | 0.6086 NAD | 1.6432 TWD = | 1 NAD | 2023-06-12 |
| 1 TWD = | 0.6103 NAD | 1.6386 TWD = | 1 NAD | 2023-06-11 |
| 1 TWD = | 0.6103 NAD | 1.6386 TWD = | 1 NAD | 2023-06-10 |
| 1 TWD = | 0.6125 NAD | 1.6328 TWD = | 1 NAD | 2023-06-09 |
| 1 TWD = | 0.625 NAD | 1.6 TWD = | 1 NAD | 2023-06-08 |
| 1 TWD = | 0.6251 NAD | 1.5997 TWD = | 1 NAD | 2023-06-07 |
| 1 TWD = | 0.6357 NAD | 1.5732 TWD = | 1 NAD | 2023-06-06 |
| 1 TWD = | 0.6355 NAD | 1.5735 TWD = | 1 NAD | 2023-06-05 |
| 1 TWD = | 0.6362 NAD | 1.5718 TWD = | 1 NAD | 2023-06-04 |
| 1 TWD = | 0.6362 NAD | 1.5718 TWD = | 1 NAD | 2023-06-03 |
| 1 TWD = | 0.6439 NAD | 1.553 TWD = | 1 NAD | 2023-06-02 |
| 1 TWD = | 0.6418 NAD | 1.5581 TWD = | 1 NAD | 2023-06-01 |
| 1 TWD = | 0.6416 NAD | 1.5586 TWD = | 1 NAD | 2023-05-31 |
| 1 TWD = | 0.6434 NAD | 1.5543 TWD = | 1 NAD | 2023-05-30 |
| 1 TWD = | 0.6403 NAD | 1.5619 TWD = | 1 NAD | 2023-05-29 |
| 1 TWD = | 0.6402 NAD | 1.5619 TWD = | 1 NAD | 2023-05-28 |
| 1 TWD = | 0.6402 NAD | 1.5619 TWD = | 1 NAD | 2023-05-27 |
| 1 TWD = | 0.6255 NAD | 1.5987 TWD = | 1 NAD | 2023-05-26 |
| 1 TWD = | 0.6245 NAD | 1.6012 TWD = | 1 NAD | 2023-05-25 |
| 1 TWD = | 0.6233 NAD | 1.6044 TWD = | 1 NAD | 2023-05-24 |
| 1 TWD = | 0.6266 NAD | 1.596 TWD = | 1 NAD | 2023-05-23 |
| 1 TWD = | 0.6349 NAD | 1.5751 TWD = | 1 NAD | 2023-05-22 |
| 1 TWD = | 0.6349 NAD | 1.5751 TWD = | 1 NAD | 2023-05-21 |
| 1 TWD = | 0.6349 NAD | 1.5751 TWD = | 1 NAD | 2023-05-20 |
| 1 TWD = | 0.6308 NAD | 1.5852 TWD = | 1 NAD | 2023-05-19 |
| 1 TWD = | 0.6249 NAD | 1.6003 TWD = | 1 NAD | 2023-05-18 |
| 1 TWD = | 0.6196 NAD | 1.6139 TWD = | 1 NAD | 2023-05-17 |
| 1 TWD = | 0.6192 NAD | 1.615 TWD = | 1 NAD | 2023-05-16 |
| 1 TWD = | 0.6274 NAD | 1.5938 TWD = | 1 NAD | 2023-05-15 |
| 1 TWD = | 0.6274 NAD | 1.5938 TWD = | 1 NAD | 2023-05-14 |
| 1 TWD = | 0.6274 NAD | 1.5938 TWD = | 1 NAD | 2023-05-13 |
| 1 TWD = | 0.6242 NAD | 1.6021 TWD = | 1 NAD | 2023-05-12 |
| 1 TWD = | 0.6082 NAD | 1.6441 TWD = | 1 NAD | 2023-05-11 |
| 1 TWD = | 0.6075 NAD | 1.646 TWD = | 1 NAD | 2023-05-10 |
| 1 TWD = | 0.6018 NAD | 1.6618 TWD = | 1 NAD | 2023-05-09 |
| 1 TWD = | 0.6018 NAD | 1.6618 TWD = | 1 NAD | 2023-05-08 |
| 1 TWD = | 0.6018 NAD | 1.6617 TWD = | 1 NAD | 2023-05-07 |
| 1 TWD = | 0.6018 NAD | 1.6617 TWD = | 1 NAD | 2023-05-06 |
| 1 TWD = | 0.5965 NAD | 1.6763 TWD = | 1 NAD | 2023-05-05 |
| 1 TWD = | 0.5958 NAD | 1.6783 TWD = | 1 NAD | 2023-05-04 |
| 1 TWD = | 0.6016 NAD | 1.6623 TWD = | 1 NAD | 2023-05-03 |
| 1 TWD = | 0.5979 NAD | 1.6726 TWD = | 1 NAD | 2023-05-02 |
| 1 TWD = | 0.5949 NAD | 1.681 TWD = | 1 NAD | 2023-05-01 |
| 1 TWD = | 0.595 NAD | 1.6806 TWD = | 1 NAD | 2023-04-30 |
| 1 TWD = | 0.5951 NAD | 1.6804 TWD = | 1 NAD | 2023-04-29 |
| 1 TWD = | 0.5969 NAD | 1.6752 TWD = | 1 NAD | 2023-04-28 |
| 1 TWD = | 0.5998 NAD | 1.6672 TWD = | 1 NAD | 2023-04-27 |