Last Year History for TWD/MVR
| TWD | MVR | TWD | MVR | Date |
|---|---|---|---|---|
| 1 TWD = | 0.474 MVR | 2.1097 TWD = | 1 MVR | 2024-04-25 |
| 1 TWD = | 0.4745 MVR | 2.1077 TWD = | 1 MVR | 2024-04-24 |
| 1 TWD = | 0.4742 MVR | 2.1087 TWD = | 1 MVR | 2024-04-23 |
| 1 TWD = | 0.4736 MVR | 2.1115 TWD = | 1 MVR | 2024-04-22 |
| 1 TWD = | 0.4749 MVR | 2.1058 TWD = | 1 MVR | 2024-04-21 |
| 1 TWD = | 0.4749 MVR | 2.1058 TWD = | 1 MVR | 2024-04-20 |
| 1 TWD = | 0.4754 MVR | 2.1035 TWD = | 1 MVR | 2024-04-19 |
| 1 TWD = | 0.4767 MVR | 2.098 TWD = | 1 MVR | 2024-04-18 |
| 1 TWD = | 0.4762 MVR | 2.0998 TWD = | 1 MVR | 2024-04-17 |
| 1 TWD = | 0.4747 MVR | 2.1065 TWD = | 1 MVR | 2024-04-16 |
| 1 TWD = | 0.477 MVR | 2.0965 TWD = | 1 MVR | 2024-04-15 |
| 1 TWD = | 0.4781 MVR | 2.0915 TWD = | 1 MVR | 2024-04-14 |
| 1 TWD = | 0.4781 MVR | 2.0915 TWD = | 1 MVR | 2024-04-13 |
| 1 TWD = | 0.4788 MVR | 2.0887 TWD = | 1 MVR | 2024-04-12 |
| 1 TWD = | 0.4791 MVR | 2.0873 TWD = | 1 MVR | 2024-04-11 |
| 1 TWD = | 0.4832 MVR | 2.0695 TWD = | 1 MVR | 2024-04-10 |
| 1 TWD = | 0.4819 MVR | 2.075 TWD = | 1 MVR | 2024-04-09 |
| 1 TWD = | 0.4812 MVR | 2.0782 TWD = | 1 MVR | 2024-04-08 |
| 1 TWD = | 0.4812 MVR | 2.078 TWD = | 1 MVR | 2024-04-07 |
| 1 TWD = | 0.4812 MVR | 2.078 TWD = | 1 MVR | 2024-04-06 |
| 1 TWD = | 0.4818 MVR | 2.0757 TWD = | 1 MVR | 2024-04-05 |
| 1 TWD = | 0.4821 MVR | 2.0744 TWD = | 1 MVR | 2024-04-04 |
| 1 TWD = | 0.4823 MVR | 2.0736 TWD = | 1 MVR | 2024-04-03 |
| 1 TWD = | 0.4818 MVR | 2.0757 TWD = | 1 MVR | 2024-04-02 |
| 1 TWD = | 0.4835 MVR | 2.0685 TWD = | 1 MVR | 2024-04-01 |
| 1 TWD = | 0.4837 MVR | 2.0673 TWD = | 1 MVR | 2024-03-31 |
| 1 TWD = | 0.4837 MVR | 2.0673 TWD = | 1 MVR | 2024-03-30 |
| 1 TWD = | 0.4835 MVR | 2.0682 TWD = | 1 MVR | 2024-03-29 |
| 1 TWD = | 0.482 MVR | 2.0745 TWD = | 1 MVR | 2024-03-28 |
| 1 TWD = | 0.4822 MVR | 2.0739 TWD = | 1 MVR | 2024-03-27 |
| 1 TWD = | 0.4839 MVR | 2.0666 TWD = | 1 MVR | 2024-03-26 |
| 1 TWD = | 0.4851 MVR | 2.0615 TWD = | 1 MVR | 2024-03-25 |
| 1 TWD = | 0.4835 MVR | 2.0682 TWD = | 1 MVR | 2024-03-24 |
| 1 TWD = | 0.4835 MVR | 2.0682 TWD = | 1 MVR | 2024-03-23 |
| 1 TWD = | 0.4841 MVR | 2.0656 TWD = | 1 MVR | 2024-03-22 |
| 1 TWD = | 0.4856 MVR | 2.0593 TWD = | 1 MVR | 2024-03-21 |
| 1 TWD = | 0.4871 MVR | 2.0531 TWD = | 1 MVR | 2024-03-20 |
| 1 TWD = | 0.4843 MVR | 2.0648 TWD = | 1 MVR | 2024-03-19 |
| 1 TWD = | 0.4867 MVR | 2.0545 TWD = | 1 MVR | 2024-03-18 |
| 1 TWD = | 0.4874 MVR | 2.0518 TWD = | 1 MVR | 2024-03-17 |
| 1 TWD = | 0.4874 MVR | 2.0518 TWD = | 1 MVR | 2024-03-16 |
| 1 TWD = | 0.4869 MVR | 2.0536 TWD = | 1 MVR | 2024-03-15 |
| 1 TWD = | 0.4926 MVR | 2.0299 TWD = | 1 MVR | 2024-03-14 |
| 1 TWD = | 0.4896 MVR | 2.0427 TWD = | 1 MVR | 2024-03-13 |
| 1 TWD = | 0.4905 MVR | 2.0386 TWD = | 1 MVR | 2024-03-12 |
| 1 TWD = | 0.4903 MVR | 2.0396 TWD = | 1 MVR | 2024-03-11 |
| 1 TWD = | 0.4898 MVR | 2.0416 TWD = | 1 MVR | 2024-03-10 |
| 1 TWD = | 0.4898 MVR | 2.0416 TWD = | 1 MVR | 2024-03-09 |
| 1 TWD = | 0.4905 MVR | 2.0386 TWD = | 1 MVR | 2024-03-08 |
| 1 TWD = | 0.4899 MVR | 2.0413 TWD = | 1 MVR | 2024-03-07 |
| 1 TWD = | 0.4876 MVR | 2.0508 TWD = | 1 MVR | 2024-03-06 |
| 1 TWD = | 0.4881 MVR | 2.0488 TWD = | 1 MVR | 2024-03-05 |
| 1 TWD = | 0.4877 MVR | 2.0504 TWD = | 1 MVR | 2024-03-04 |
| 1 TWD = | 0.4879 MVR | 2.0498 TWD = | 1 MVR | 2024-03-03 |
| 1 TWD = | 0.4879 MVR | 2.0498 TWD = | 1 MVR | 2024-03-02 |
| 1 TWD = | 0.4869 MVR | 2.0537 TWD = | 1 MVR | 2024-03-01 |
| 1 TWD = | 0.4868 MVR | 2.0542 TWD = | 1 MVR | 2024-02-29 |
| 1 TWD = | 0.4855 MVR | 2.0598 TWD = | 1 MVR | 2024-02-28 |
| 1 TWD = | 0.4873 MVR | 2.0523 TWD = | 1 MVR | 2024-02-27 |
| 1 TWD = | 0.4886 MVR | 2.0469 TWD = | 1 MVR | 2024-02-26 |
| 1 TWD = | 0.4872 MVR | 2.0526 TWD = | 1 MVR | 2024-02-25 |
| 1 TWD = | 0.4872 MVR | 2.0526 TWD = | 1 MVR | 2024-02-24 |
| 1 TWD = | 0.487 MVR | 2.0534 TWD = | 1 MVR | 2024-02-23 |
| 1 TWD = | 0.4884 MVR | 2.0475 TWD = | 1 MVR | 2024-02-22 |
| 1 TWD = | 0.4887 MVR | 2.0464 TWD = | 1 MVR | 2024-02-21 |
| 1 TWD = | 0.4897 MVR | 2.042 TWD = | 1 MVR | 2024-02-20 |
| 1 TWD = | 0.4897 MVR | 2.042 TWD = | 1 MVR | 2024-02-19 |
| 1 TWD = | 0.4914 MVR | 2.0351 TWD = | 1 MVR | 2024-02-18 |
| 1 TWD = | 0.4914 MVR | 2.0351 TWD = | 1 MVR | 2024-02-17 |
| 1 TWD = | 0.491 MVR | 2.0365 TWD = | 1 MVR | 2024-02-16 |
| 1 TWD = | 0.4892 MVR | 2.044 TWD = | 1 MVR | 2024-02-15 |
| 1 TWD = | 0.4875 MVR | 2.0515 TWD = | 1 MVR | 2024-02-14 |
| 1 TWD = | 0.489 MVR | 2.045 TWD = | 1 MVR | 2024-02-13 |
| 1 TWD = | 0.491 MVR | 2.0367 TWD = | 1 MVR | 2024-02-12 |
| 1 TWD = | 0.4908 MVR | 2.0374 TWD = | 1 MVR | 2024-02-11 |
| 1 TWD = | 0.4908 MVR | 2.0374 TWD = | 1 MVR | 2024-02-10 |
| 1 TWD = | 0.4907 MVR | 2.038 TWD = | 1 MVR | 2024-02-09 |
| 1 TWD = | 0.4907 MVR | 2.0381 TWD = | 1 MVR | 2024-02-08 |
| 1 TWD = | 0.4908 MVR | 2.0374 TWD = | 1 MVR | 2024-02-07 |
| 1 TWD = | 0.4908 MVR | 2.0376 TWD = | 1 MVR | 2024-02-06 |
| 1 TWD = | 0.4906 MVR | 2.0384 TWD = | 1 MVR | 2024-02-05 |
| 1 TWD = | 0.4907 MVR | 2.0379 TWD = | 1 MVR | 2024-02-04 |
| 1 TWD = | 0.4907 MVR | 2.0379 TWD = | 1 MVR | 2024-02-03 |
| 1 TWD = | 0.4936 MVR | 2.026 TWD = | 1 MVR | 2024-02-02 |
| 1 TWD = | 0.4921 MVR | 2.032 TWD = | 1 MVR | 2024-02-01 |
| 1 TWD = | 0.4925 MVR | 2.0305 TWD = | 1 MVR | 2024-01-31 |
| 1 TWD = | 0.4944 MVR | 2.0227 TWD = | 1 MVR | 2024-01-30 |
| 1 TWD = | 0.4933 MVR | 2.0273 TWD = | 1 MVR | 2024-01-29 |
| 1 TWD = | 0.4923 MVR | 2.0312 TWD = | 1 MVR | 2024-01-28 |
| 1 TWD = | 0.4923 MVR | 2.0312 TWD = | 1 MVR | 2024-01-27 |
| 1 TWD = | 0.4927 MVR | 2.0298 TWD = | 1 MVR | 2024-01-26 |
| 1 TWD = | 0.4921 MVR | 2.032 TWD = | 1 MVR | 2024-01-25 |
| 1 TWD = | 0.4911 MVR | 2.0362 TWD = | 1 MVR | 2024-01-24 |
| 1 TWD = | 0.4907 MVR | 2.038 TWD = | 1 MVR | 2024-01-23 |
| 1 TWD = | 0.4904 MVR | 2.0391 TWD = | 1 MVR | 2024-01-22 |
| 1 TWD = | 0.4906 MVR | 2.0384 TWD = | 1 MVR | 2024-01-21 |
| 1 TWD = | 0.4906 MVR | 2.0384 TWD = | 1 MVR | 2024-01-20 |
| 1 TWD = | 0.4906 MVR | 2.0382 TWD = | 1 MVR | 2024-01-19 |
| 1 TWD = | 0.4885 MVR | 2.0473 TWD = | 1 MVR | 2024-01-18 |
| 1 TWD = | 0.4878 MVR | 2.0501 TWD = | 1 MVR | 2024-01-17 |
| 1 TWD = | 0.4897 MVR | 2.042 TWD = | 1 MVR | 2024-01-16 |
| 1 TWD = | 0.493 MVR | 2.0286 TWD = | 1 MVR | 2024-01-15 |
| 1 TWD = | 0.4954 MVR | 2.0184 TWD = | 1 MVR | 2024-01-14 |
| 1 TWD = | 0.4954 MVR | 2.0184 TWD = | 1 MVR | 2024-01-13 |
| 1 TWD = | 0.4949 MVR | 2.0205 TWD = | 1 MVR | 2024-01-12 |
| 1 TWD = | 0.4959 MVR | 2.0167 TWD = | 1 MVR | 2024-01-11 |
| 1 TWD = | 0.4952 MVR | 2.0193 TWD = | 1 MVR | 2024-01-10 |
| 1 TWD = | 0.4956 MVR | 2.0176 TWD = | 1 MVR | 2024-01-09 |
| 1 TWD = | 0.4969 MVR | 2.0125 TWD = | 1 MVR | 2024-01-08 |
| 1 TWD = | 0.4974 MVR | 2.0104 TWD = | 1 MVR | 2024-01-07 |
| 1 TWD = | 0.4974 MVR | 2.0104 TWD = | 1 MVR | 2024-01-06 |
| 1 TWD = | 0.497 MVR | 2.0122 TWD = | 1 MVR | 2024-01-05 |
| 1 TWD = | 0.4962 MVR | 2.0154 TWD = | 1 MVR | 2024-01-04 |
| 1 TWD = | 0.4966 MVR | 2.0137 TWD = | 1 MVR | 2024-01-03 |
| 1 TWD = | 0.499 MVR | 2.0039 TWD = | 1 MVR | 2024-01-02 |
| 1 TWD = | 0.5018 MVR | 1.9929 TWD = | 1 MVR | 2024-01-01 |
| 1 TWD = | 0.502 MVR | 1.992 TWD = | 1 MVR | 2023-12-31 |
| 1 TWD = | 0.502 MVR | 1.992 TWD = | 1 MVR | 2023-12-30 |
| 1 TWD = | 0.5029 MVR | 1.9886 TWD = | 1 MVR | 2023-12-29 |
| 1 TWD = | 0.5008 MVR | 1.9968 TWD = | 1 MVR | 2023-12-28 |
| 1 TWD = | 0.4995 MVR | 2.002 TWD = | 1 MVR | 2023-12-27 |
| 1 TWD = | 0.4966 MVR | 2.0136 TWD = | 1 MVR | 2023-12-26 |
| 1 TWD = | 0.4936 MVR | 2.026 TWD = | 1 MVR | 2023-12-25 |
| 1 TWD = | 0.4935 MVR | 2.0263 TWD = | 1 MVR | 2023-12-24 |
| 1 TWD = | 0.4935 MVR | 2.0263 TWD = | 1 MVR | 2023-12-23 |
| 1 TWD = | 0.4939 MVR | 2.0246 TWD = | 1 MVR | 2023-12-22 |
| 1 TWD = | 0.492 MVR | 2.0323 TWD = | 1 MVR | 2023-12-21 |
| 1 TWD = | 0.4904 MVR | 2.039 TWD = | 1 MVR | 2023-12-20 |
| 1 TWD = | 0.4896 MVR | 2.0426 TWD = | 1 MVR | 2023-12-19 |
| 1 TWD = | 0.4914 MVR | 2.0351 TWD = | 1 MVR | 2023-12-18 |
| 1 TWD = | 0.4911 MVR | 2.0361 TWD = | 1 MVR | 2023-12-17 |
| 1 TWD = | 0.4911 MVR | 2.0361 TWD = | 1 MVR | 2023-12-16 |
| 1 TWD = | 0.4922 MVR | 2.0318 TWD = | 1 MVR | 2023-12-15 |
| 1 TWD = | 0.4929 MVR | 2.0287 TWD = | 1 MVR | 2023-12-14 |
| 1 TWD = | 0.4877 MVR | 2.0504 TWD = | 1 MVR | 2023-12-13 |
| 1 TWD = | 0.4889 MVR | 2.0456 TWD = | 1 MVR | 2023-12-12 |
| 1 TWD = | 0.4876 MVR | 2.051 TWD = | 1 MVR | 2023-12-11 |
| 1 TWD = | 0.4885 MVR | 2.0471 TWD = | 1 MVR | 2023-12-10 |
| 1 TWD = | 0.4885 MVR | 2.0471 TWD = | 1 MVR | 2023-12-09 |
| 1 TWD = | 0.4895 MVR | 2.043 TWD = | 1 MVR | 2023-12-08 |
| 1 TWD = | 0.4881 MVR | 2.0487 TWD = | 1 MVR | 2023-12-07 |
| 1 TWD = | 0.4876 MVR | 2.0507 TWD = | 1 MVR | 2023-12-06 |
| 1 TWD = | 0.4876 MVR | 2.0508 TWD = | 1 MVR | 2023-12-05 |
| 1 TWD = | 0.4893 MVR | 2.0438 TWD = | 1 MVR | 2023-12-04 |
| 1 TWD = | 0.4914 MVR | 2.035 TWD = | 1 MVR | 2023-12-03 |
| 1 TWD = | 0.4914 MVR | 2.035 TWD = | 1 MVR | 2023-12-02 |
| 1 TWD = | 0.4889 MVR | 2.0454 TWD = | 1 MVR | 2023-12-01 |
| 1 TWD = | 0.4897 MVR | 2.0419 TWD = | 1 MVR | 2023-11-30 |
| 1 TWD = | 0.4913 MVR | 2.0355 TWD = | 1 MVR | 2023-11-29 |
| 1 TWD = | 0.4881 MVR | 2.0487 TWD = | 1 MVR | 2023-11-28 |
| 1 TWD = | 0.4865 MVR | 2.0556 TWD = | 1 MVR | 2023-11-27 |
| 1 TWD = | 0.4848 MVR | 2.0626 TWD = | 1 MVR | 2023-11-26 |
| 1 TWD = | 0.4848 MVR | 2.0626 TWD = | 1 MVR | 2023-11-25 |
| 1 TWD = | 0.4866 MVR | 2.0552 TWD = | 1 MVR | 2023-11-24 |
| 1 TWD = | 0.4883 MVR | 2.0478 TWD = | 1 MVR | 2023-11-23 |
| 1 TWD = | 0.4876 MVR | 2.051 TWD = | 1 MVR | 2023-11-22 |
| 1 TWD = | 0.4936 MVR | 2.0259 TWD = | 1 MVR | 2023-11-21 |
| 1 TWD = | 0.4885 MVR | 2.0472 TWD = | 1 MVR | 2023-11-20 |
| 1 TWD = | 0.4866 MVR | 2.0549 TWD = | 1 MVR | 2023-11-19 |
| 1 TWD = | 0.4866 MVR | 2.0549 TWD = | 1 MVR | 2023-11-18 |
| 1 TWD = | 0.4857 MVR | 2.0588 TWD = | 1 MVR | 2023-11-17 |
| 1 TWD = | 0.4797 MVR | 2.0846 TWD = | 1 MVR | 2023-11-16 |
| 1 TWD = | 0.4773 MVR | 2.095 TWD = | 1 MVR | 2023-11-15 |
| 1 TWD = | 0.4713 MVR | 2.1218 TWD = | 1 MVR | 2023-11-14 |
| 1 TWD = | 0.4742 MVR | 2.1089 TWD = | 1 MVR | 2023-11-13 |
| 1 TWD = | 0.4734 MVR | 2.1123 TWD = | 1 MVR | 2023-11-12 |
| 1 TWD = | 0.4734 MVR | 2.1123 TWD = | 1 MVR | 2023-11-11 |
| 1 TWD = | 0.4736 MVR | 2.1115 TWD = | 1 MVR | 2023-11-10 |
| 1 TWD = | 0.474 MVR | 2.1097 TWD = | 1 MVR | 2023-11-09 |
| 1 TWD = | 0.4768 MVR | 2.0972 TWD = | 1 MVR | 2023-11-08 |
| 1 TWD = | 0.4774 MVR | 2.0946 TWD = | 1 MVR | 2023-11-07 |
| 1 TWD = | 0.4803 MVR | 2.082 TWD = | 1 MVR | 2023-11-06 |
| 1 TWD = | 0.4809 MVR | 2.0792 TWD = | 1 MVR | 2023-11-05 |
| 1 TWD = | 0.4809 MVR | 2.0792 TWD = | 1 MVR | 2023-11-04 |
| 1 TWD = | 0.4762 MVR | 2.0999 TWD = | 1 MVR | 2023-11-03 |
| 1 TWD = | 0.4755 MVR | 2.1031 TWD = | 1 MVR | 2023-11-02 |
| 1 TWD = | 0.4733 MVR | 2.1126 TWD = | 1 MVR | 2023-11-01 |
| 1 TWD = | 0.4744 MVR | 2.108 TWD = | 1 MVR | 2023-10-31 |
| 1 TWD = | 0.4762 MVR | 2.0999 TWD = | 1 MVR | 2023-10-30 |
| 1 TWD = | 0.4743 MVR | 2.1085 TWD = | 1 MVR | 2023-10-29 |
| 1 TWD = | 0.4743 MVR | 2.1085 TWD = | 1 MVR | 2023-10-28 |
| 1 TWD = | 0.4747 MVR | 2.1068 TWD = | 1 MVR | 2023-10-27 |
| 1 TWD = | 0.4745 MVR | 2.1077 TWD = | 1 MVR | 2023-10-26 |
| 1 TWD = | 0.4758 MVR | 2.1018 TWD = | 1 MVR | 2023-10-25 |
| 1 TWD = | 0.4761 MVR | 2.1002 TWD = | 1 MVR | 2023-10-24 |
| 1 TWD = | 0.4751 MVR | 2.105 TWD = | 1 MVR | 2023-10-23 |
| 1 TWD = | 0.4762 MVR | 2.1 TWD = | 1 MVR | 2023-10-22 |
| 1 TWD = | 0.4762 MVR | 2.1 TWD = | 1 MVR | 2023-10-21 |
| 1 TWD = | 0.4756 MVR | 2.1024 TWD = | 1 MVR | 2023-10-20 |
| 1 TWD = | 0.4754 MVR | 2.1037 TWD = | 1 MVR | 2023-10-19 |
| 1 TWD = | 0.4762 MVR | 2.1 TWD = | 1 MVR | 2023-10-18 |
| 1 TWD = | 0.4753 MVR | 2.1039 TWD = | 1 MVR | 2023-10-17 |
| 1 TWD = | 0.4755 MVR | 2.1033 TWD = | 1 MVR | 2023-10-16 |
| 1 TWD = | 0.4766 MVR | 2.0982 TWD = | 1 MVR | 2023-10-15 |
| 1 TWD = | 0.4766 MVR | 2.0982 TWD = | 1 MVR | 2023-10-14 |
| 1 TWD = | 0.4763 MVR | 2.0997 TWD = | 1 MVR | 2023-10-13 |
| 1 TWD = | 0.4793 MVR | 2.0865 TWD = | 1 MVR | 2023-10-12 |
| 1 TWD = | 0.4801 MVR | 2.0829 TWD = | 1 MVR | 2023-10-11 |
| 1 TWD = | 0.4791 MVR | 2.0872 TWD = | 1 MVR | 2023-10-10 |
| 1 TWD = | 0.4786 MVR | 2.0892 TWD = | 1 MVR | 2023-10-09 |
| 1 TWD = | 0.4794 MVR | 2.0861 TWD = | 1 MVR | 2023-10-08 |
| 1 TWD = | 0.4794 MVR | 2.0861 TWD = | 1 MVR | 2023-10-07 |
| 1 TWD = | 0.479 MVR | 2.0876 TWD = | 1 MVR | 2023-10-06 |
| 1 TWD = | 0.4774 MVR | 2.0945 TWD = | 1 MVR | 2023-10-05 |
| 1 TWD = | 0.4765 MVR | 2.0988 TWD = | 1 MVR | 2023-10-04 |
| 1 TWD = | 0.4747 MVR | 2.1067 TWD = | 1 MVR | 2023-10-03 |
| 1 TWD = | 0.4758 MVR | 2.1019 TWD = | 1 MVR | 2023-10-02 |
| 1 TWD = | 0.476 MVR | 2.1007 TWD = | 1 MVR | 2023-10-01 |
| 1 TWD = | 0.476 MVR | 2.1007 TWD = | 1 MVR | 2023-09-30 |
| 1 TWD = | 0.4813 MVR | 2.0777 TWD = | 1 MVR | 2023-09-29 |
| 1 TWD = | 0.4791 MVR | 2.0871 TWD = | 1 MVR | 2023-09-28 |
| 1 TWD = | 0.4795 MVR | 2.0853 TWD = | 1 MVR | 2023-09-27 |
| 1 TWD = | 0.4798 MVR | 2.0843 TWD = | 1 MVR | 2023-09-26 |
| 1 TWD = | 0.4783 MVR | 2.0906 TWD = | 1 MVR | 2023-09-25 |
| 1 TWD = | 0.4791 MVR | 2.0874 TWD = | 1 MVR | 2023-09-24 |
| 1 TWD = | 0.4791 MVR | 2.0874 TWD = | 1 MVR | 2023-09-23 |
| 1 TWD = | 0.4788 MVR | 2.0884 TWD = | 1 MVR | 2023-09-22 |
| 1 TWD = | 0.4794 MVR | 2.0859 TWD = | 1 MVR | 2023-09-21 |
| 1 TWD = | 0.481 MVR | 2.079 TWD = | 1 MVR | 2023-09-20 |
| 1 TWD = | 0.4813 MVR | 2.0778 TWD = | 1 MVR | 2023-09-19 |
| 1 TWD = | 0.4822 MVR | 2.074 TWD = | 1 MVR | 2023-09-18 |
| 1 TWD = | 0.483 MVR | 2.0704 TWD = | 1 MVR | 2023-09-17 |
| 1 TWD = | 0.483 MVR | 2.0704 TWD = | 1 MVR | 2023-09-16 |
| 1 TWD = | 0.4829 MVR | 2.071 TWD = | 1 MVR | 2023-09-15 |
| 1 TWD = | 0.4818 MVR | 2.0755 TWD = | 1 MVR | 2023-09-14 |
| 1 TWD = | 0.4811 MVR | 2.0787 TWD = | 1 MVR | 2023-09-13 |
| 1 TWD = | 0.4825 MVR | 2.0725 TWD = | 1 MVR | 2023-09-12 |
| 1 TWD = | 0.4833 MVR | 2.0693 TWD = | 1 MVR | 2023-09-11 |
| 1 TWD = | 0.4818 MVR | 2.0756 TWD = | 1 MVR | 2023-09-10 |
| 1 TWD = | 0.4818 MVR | 2.0756 TWD = | 1 MVR | 2023-09-09 |
| 1 TWD = | 0.4822 MVR | 2.0738 TWD = | 1 MVR | 2023-09-08 |
| 1 TWD = | 0.4822 MVR | 2.074 TWD = | 1 MVR | 2023-09-07 |
| 1 TWD = | 0.484 MVR | 2.0661 TWD = | 1 MVR | 2023-09-06 |
| 1 TWD = | 0.4822 MVR | 2.0738 TWD = | 1 MVR | 2023-09-05 |
| 1 TWD = | 0.4837 MVR | 2.0676 TWD = | 1 MVR | 2023-09-04 |
| 1 TWD = | 0.4832 MVR | 2.0695 TWD = | 1 MVR | 2023-09-03 |
| 1 TWD = | 0.4832 MVR | 2.0695 TWD = | 1 MVR | 2023-09-02 |
| 1 TWD = | 0.4834 MVR | 2.0688 TWD = | 1 MVR | 2023-09-01 |
| 1 TWD = | 0.4831 MVR | 2.0698 TWD = | 1 MVR | 2023-08-31 |
| 1 TWD = | 0.4835 MVR | 2.0684 TWD = | 1 MVR | 2023-08-30 |
| 1 TWD = | 0.4828 MVR | 2.0714 TWD = | 1 MVR | 2023-08-29 |
| 1 TWD = | 0.4827 MVR | 2.0717 TWD = | 1 MVR | 2023-08-28 |
| 1 TWD = | 0.484 MVR | 2.0662 TWD = | 1 MVR | 2023-08-27 |
| 1 TWD = | 0.484 MVR | 2.0662 TWD = | 1 MVR | 2023-08-26 |
| 1 TWD = | 0.4844 MVR | 2.0643 TWD = | 1 MVR | 2023-08-25 |
| 1 TWD = | 0.4853 MVR | 2.0606 TWD = | 1 MVR | 2023-08-24 |
| 1 TWD = | 0.482 MVR | 2.0747 TWD = | 1 MVR | 2023-08-23 |
| 1 TWD = | 0.4799 MVR | 2.0838 TWD = | 1 MVR | 2023-08-22 |
| 1 TWD = | 0.4812 MVR | 2.0783 TWD = | 1 MVR | 2023-08-21 |
| 1 TWD = | 0.4818 MVR | 2.0755 TWD = | 1 MVR | 2023-08-20 |
| 1 TWD = | 0.4818 MVR | 2.0755 TWD = | 1 MVR | 2023-08-19 |
| 1 TWD = | 0.4812 MVR | 2.078 TWD = | 1 MVR | 2023-08-18 |
| 1 TWD = | 0.4818 MVR | 2.0756 TWD = | 1 MVR | 2023-08-17 |
| 1 TWD = | 0.4824 MVR | 2.0728 TWD = | 1 MVR | 2023-08-16 |
| 1 TWD = | 0.4812 MVR | 2.0781 TWD = | 1 MVR | 2023-08-15 |
| 1 TWD = | 0.4802 MVR | 2.0826 TWD = | 1 MVR | 2023-08-14 |
| 1 TWD = | 0.4811 MVR | 2.0787 TWD = | 1 MVR | 2023-08-13 |
| 1 TWD = | 0.4811 MVR | 2.0787 TWD = | 1 MVR | 2023-08-12 |
| 1 TWD = | 0.4822 MVR | 2.074 TWD = | 1 MVR | 2023-08-11 |
| 1 TWD = | 0.4835 MVR | 2.0682 TWD = | 1 MVR | 2023-08-10 |
| 1 TWD = | 0.4835 MVR | 2.0682 TWD = | 1 MVR | 2023-08-09 |
| 1 TWD = | 0.4825 MVR | 2.0725 TWD = | 1 MVR | 2023-08-08 |
| 1 TWD = | 0.484 MVR | 2.0659 TWD = | 1 MVR | 2023-08-07 |
| 1 TWD = | 0.4848 MVR | 2.0629 TWD = | 1 MVR | 2023-08-06 |
| 1 TWD = | 0.4848 MVR | 2.0629 TWD = | 1 MVR | 2023-08-05 |
| 1 TWD = | 0.4838 MVR | 2.067 TWD = | 1 MVR | 2023-08-04 |
| 1 TWD = | 0.4852 MVR | 2.061 TWD = | 1 MVR | 2023-08-03 |
| 1 TWD = | 0.486 MVR | 2.0577 TWD = | 1 MVR | 2023-08-02 |
| 1 TWD = | 0.4863 MVR | 2.0563 TWD = | 1 MVR | 2023-08-01 |
| 1 TWD = | 0.4877 MVR | 2.0505 TWD = | 1 MVR | 2023-07-31 |
| 1 TWD = | 0.49 MVR | 2.041 TWD = | 1 MVR | 2023-07-30 |
| 1 TWD = | 0.49 MVR | 2.041 TWD = | 1 MVR | 2023-07-29 |
| 1 TWD = | 0.4895 MVR | 2.0428 TWD = | 1 MVR | 2023-07-28 |
| 1 TWD = | 0.4909 MVR | 2.0371 TWD = | 1 MVR | 2023-07-27 |
| 1 TWD = | 0.491 MVR | 2.0368 TWD = | 1 MVR | 2023-07-26 |
| 1 TWD = | 0.4898 MVR | 2.0417 TWD = | 1 MVR | 2023-07-25 |
| 1 TWD = | 0.4894 MVR | 2.0431 TWD = | 1 MVR | 2023-07-24 |
| 1 TWD = | 0.4899 MVR | 2.0414 TWD = | 1 MVR | 2023-07-23 |
| 1 TWD = | 0.4899 MVR | 2.0414 TWD = | 1 MVR | 2023-07-22 |
| 1 TWD = | 0.4928 MVR | 2.029 TWD = | 1 MVR | 2023-07-21 |
| 1 TWD = | 0.4958 MVR | 2.017 TWD = | 1 MVR | 2023-07-20 |
| 1 TWD = | 0.4951 MVR | 2.0197 TWD = | 1 MVR | 2023-07-19 |
| 1 TWD = | 0.4977 MVR | 2.0092 TWD = | 1 MVR | 2023-07-18 |
| 1 TWD = | 0.4966 MVR | 2.0137 TWD = | 1 MVR | 2023-07-17 |
| 1 TWD = | 0.4996 MVR | 2.0015 TWD = | 1 MVR | 2023-07-16 |
| 1 TWD = | 0.4996 MVR | 2.0015 TWD = | 1 MVR | 2023-07-15 |
| 1 TWD = | 0.4982 MVR | 2.0071 TWD = | 1 MVR | 2023-07-14 |
| 1 TWD = | 0.4974 MVR | 2.0106 TWD = | 1 MVR | 2023-07-13 |
| 1 TWD = | 0.4923 MVR | 2.0315 TWD = | 1 MVR | 2023-07-12 |
| 1 TWD = | 0.4913 MVR | 2.0355 TWD = | 1 MVR | 2023-07-11 |
| 1 TWD = | 0.4902 MVR | 2.0398 TWD = | 1 MVR | 2023-07-10 |
| 1 TWD = | 0.492 MVR | 2.0323 TWD = | 1 MVR | 2023-07-09 |
| 1 TWD = | 0.492 MVR | 2.0323 TWD = | 1 MVR | 2023-07-08 |
| 1 TWD = | 0.4911 MVR | 2.0363 TWD = | 1 MVR | 2023-07-07 |
| 1 TWD = | 0.4924 MVR | 2.0309 TWD = | 1 MVR | 2023-07-06 |
| 1 TWD = | 0.4943 MVR | 2.0231 TWD = | 1 MVR | 2023-07-05 |
| 1 TWD = | 0.4949 MVR | 2.0208 TWD = | 1 MVR | 2023-07-04 |
| 1 TWD = | 0.492 MVR | 2.0327 TWD = | 1 MVR | 2023-07-03 |
| 1 TWD = | 0.4913 MVR | 2.0353 TWD = | 1 MVR | 2023-07-02 |
| 1 TWD = | 0.4913 MVR | 2.0353 TWD = | 1 MVR | 2023-07-01 |
| 1 TWD = | 0.4911 MVR | 2.0362 TWD = | 1 MVR | 2023-06-30 |
| 1 TWD = | 0.4928 MVR | 2.029 TWD = | 1 MVR | 2023-06-29 |
| 1 TWD = | 0.4932 MVR | 2.0277 TWD = | 1 MVR | 2023-06-28 |
| 1 TWD = | 0.4928 MVR | 2.0292 TWD = | 1 MVR | 2023-06-27 |
| 1 TWD = | 0.4947 MVR | 2.0215 TWD = | 1 MVR | 2023-06-26 |
| 1 TWD = | 0.4954 MVR | 2.0184 TWD = | 1 MVR | 2023-06-25 |
| 1 TWD = | 0.4948 MVR | 2.0209 TWD = | 1 MVR | 2023-06-23 |
| 1 TWD = | 0.4957 MVR | 2.0175 TWD = | 1 MVR | 2023-06-22 |
| 1 TWD = | 0.4961 MVR | 2.0157 TWD = | 1 MVR | 2023-06-21 |
| 1 TWD = | 0.4965 MVR | 2.014 TWD = | 1 MVR | 2023-06-20 |
| 1 TWD = | 0.4986 MVR | 2.0057 TWD = | 1 MVR | 2023-06-19 |
| 1 TWD = | 0.5008 MVR | 1.9969 TWD = | 1 MVR | 2023-06-18 |
| 1 TWD = | 0.5008 MVR | 1.9969 TWD = | 1 MVR | 2023-06-17 |
| 1 TWD = | 0.5 MVR | 1.9999 TWD = | 1 MVR | 2023-06-16 |
| 1 TWD = | 0.4992 MVR | 2.0033 TWD = | 1 MVR | 2023-06-15 |
| 1 TWD = | 0.4997 MVR | 2.001 TWD = | 1 MVR | 2023-06-14 |
| 1 TWD = | 0.5009 MVR | 1.9965 TWD = | 1 MVR | 2023-06-13 |
| 1 TWD = | 0.499 MVR | 2.004 TWD = | 1 MVR | 2023-06-12 |
| 1 TWD = | 0.5004 MVR | 1.9983 TWD = | 1 MVR | 2023-06-11 |
| 1 TWD = | 0.5004 MVR | 1.9983 TWD = | 1 MVR | 2023-06-10 |
| 1 TWD = | 0.4993 MVR | 2.0027 TWD = | 1 MVR | 2023-06-09 |
| 1 TWD = | 0.4994 MVR | 2.0024 TWD = | 1 MVR | 2023-06-08 |
| 1 TWD = | 0.4995 MVR | 2.0019 TWD = | 1 MVR | 2023-06-07 |
| 1 TWD = | 0.5002 MVR | 1.9993 TWD = | 1 MVR | 2023-06-06 |
| 1 TWD = | 0.4998 MVR | 2.001 TWD = | 1 MVR | 2023-06-05 |
| 1 TWD = | 0.5003 MVR | 1.9988 TWD = | 1 MVR | 2023-06-04 |
| 1 TWD = | 0.5003 MVR | 1.9988 TWD = | 1 MVR | 2023-06-03 |
| 1 TWD = | 0.4999 MVR | 2.0004 TWD = | 1 MVR | 2023-06-02 |
| 1 TWD = | 0.4979 MVR | 2.0085 TWD = | 1 MVR | 2023-06-01 |
| 1 TWD = | 0.4984 MVR | 2.0065 TWD = | 1 MVR | 2023-05-31 |
| 1 TWD = | 0.5009 MVR | 1.9962 TWD = | 1 MVR | 2023-05-30 |
| 1 TWD = | 0.4984 MVR | 2.0064 TWD = | 1 MVR | 2023-05-29 |
| 1 TWD = | 0.4986 MVR | 2.0056 TWD = | 1 MVR | 2023-05-28 |
| 1 TWD = | 0.4986 MVR | 2.0056 TWD = | 1 MVR | 2023-05-27 |
| 1 TWD = | 0.4967 MVR | 2.0134 TWD = | 1 MVR | 2023-05-26 |
| 1 TWD = | 0.4983 MVR | 2.0067 TWD = | 1 MVR | 2023-05-25 |
| 1 TWD = | 0.498 MVR | 2.0079 TWD = | 1 MVR | 2023-05-24 |
| 1 TWD = | 0.5004 MVR | 1.9985 TWD = | 1 MVR | 2023-05-23 |
| 1 TWD = | 0.5011 MVR | 1.9957 TWD = | 1 MVR | 2023-05-22 |
| 1 TWD = | 0.5011 MVR | 1.9957 TWD = | 1 MVR | 2023-05-21 |
| 1 TWD = | 0.5011 MVR | 1.9957 TWD = | 1 MVR | 2023-05-20 |
| 1 TWD = | 0.5001 MVR | 1.9997 TWD = | 1 MVR | 2023-05-19 |
| 1 TWD = | 0.4984 MVR | 2.0063 TWD = | 1 MVR | 2023-05-18 |
| 1 TWD = | 0.4985 MVR | 2.006 TWD = | 1 MVR | 2023-05-17 |
| 1 TWD = | 0.4992 MVR | 2.0033 TWD = | 1 MVR | 2023-05-16 |
| 1 TWD = | 0.4983 MVR | 2.0068 TWD = | 1 MVR | 2023-05-15 |
| 1 TWD = | 0.4983 MVR | 2.0067 TWD = | 1 MVR | 2023-05-14 |
| 1 TWD = | 0.4983 MVR | 2.0067 TWD = | 1 MVR | 2023-05-13 |
| 1 TWD = | 0.5001 MVR | 1.9995 TWD = | 1 MVR | 2023-05-12 |
| 1 TWD = | 0.5012 MVR | 1.9954 TWD = | 1 MVR | 2023-05-11 |
| 1 TWD = | 0.5009 MVR | 1.9964 TWD = | 1 MVR | 2023-05-10 |
| 1 TWD = | 0.5017 MVR | 1.9931 TWD = | 1 MVR | 2023-05-09 |
| 1 TWD = | 0.5017 MVR | 1.9931 TWD = | 1 MVR | 2023-05-08 |
| 1 TWD = | 0.5018 MVR | 1.993 TWD = | 1 MVR | 2023-05-07 |
| 1 TWD = | 0.5018 MVR | 1.993 TWD = | 1 MVR | 2023-05-06 |
| 1 TWD = | 0.5013 MVR | 1.995 TWD = | 1 MVR | 2023-05-05 |
| 1 TWD = | 0.5006 MVR | 1.9975 TWD = | 1 MVR | 2023-05-04 |
| 1 TWD = | 0.4992 MVR | 2.0033 TWD = | 1 MVR | 2023-05-03 |
| 1 TWD = | 0.4993 MVR | 2.0028 TWD = | 1 MVR | 2023-05-02 |
| 1 TWD = | 0.4993 MVR | 2.0027 TWD = | 1 MVR | 2023-05-01 |
| 1 TWD = | 0.4994 MVR | 2.0026 TWD = | 1 MVR | 2023-04-30 |
| 1 TWD = | 0.4994 MVR | 2.0024 TWD = | 1 MVR | 2023-04-29 |
| 1 TWD = | 0.5007 MVR | 1.9973 TWD = | 1 MVR | 2023-04-28 |
| 1 TWD = | 0.5013 MVR | 1.995 TWD = | 1 MVR | 2023-04-27 |
| 1 TWD = | 0.5006 MVR | 1.9977 TWD = | 1 MVR | 2023-04-26 |