Last Year History for TWD/LKR
| TWD | LKR | TWD | LKR | Date |
|---|---|---|---|---|
| 1 TWD = | 9.1394 LKR | 0.1094 TWD = | 1 LKR | 2024-04-25 |
| 1 TWD = | 9.1678 LKR | 0.1091 TWD = | 1 LKR | 2024-04-24 |
| 1 TWD = | 9.2087 LKR | 0.1086 TWD = | 1 LKR | 2024-04-23 |
| 1 TWD = | 9.252 LKR | 0.1081 TWD = | 1 LKR | 2024-04-22 |
| 1 TWD = | 9.2625 LKR | 0.108 TWD = | 1 LKR | 2024-04-21 |
| 1 TWD = | 9.2625 LKR | 0.108 TWD = | 1 LKR | 2024-04-20 |
| 1 TWD = | 9.2961 LKR | 0.1076 TWD = | 1 LKR | 2024-04-19 |
| 1 TWD = | 9.2898 LKR | 0.1076 TWD = | 1 LKR | 2024-04-18 |
| 1 TWD = | 9.2574 LKR | 0.108 TWD = | 1 LKR | 2024-04-17 |
| 1 TWD = | 9.2272 LKR | 0.1084 TWD = | 1 LKR | 2024-04-16 |
| 1 TWD = | 9.2162 LKR | 0.1085 TWD = | 1 LKR | 2024-04-15 |
| 1 TWD = | 9.2191 LKR | 0.1085 TWD = | 1 LKR | 2024-04-14 |
| 1 TWD = | 9.2364 LKR | 0.1083 TWD = | 1 LKR | 2024-04-13 |
| 1 TWD = | 9.2539 LKR | 0.1081 TWD = | 1 LKR | 2024-04-12 |
| 1 TWD = | 9.3641 LKR | 0.1068 TWD = | 1 LKR | 2024-04-11 |
| 1 TWD = | 9.3511 LKR | 0.1069 TWD = | 1 LKR | 2024-04-10 |
| 1 TWD = | 9.3043 LKR | 0.1075 TWD = | 1 LKR | 2024-04-09 |
| 1 TWD = | 9.3135 LKR | 0.1074 TWD = | 1 LKR | 2024-04-08 |
| 1 TWD = | 9.295 LKR | 0.1076 TWD = | 1 LKR | 2024-04-07 |
| 1 TWD = | 9.295 LKR | 0.1076 TWD = | 1 LKR | 2024-04-06 |
| 1 TWD = | 9.3554 LKR | 0.1069 TWD = | 1 LKR | 2024-04-05 |
| 1 TWD = | 9.293 LKR | 0.1076 TWD = | 1 LKR | 2024-04-04 |
| 1 TWD = | 9.3189 LKR | 0.1073 TWD = | 1 LKR | 2024-04-03 |
| 1 TWD = | 9.3649 LKR | 0.1068 TWD = | 1 LKR | 2024-04-02 |
| 1 TWD = | 9.3974 LKR | 0.1064 TWD = | 1 LKR | 2024-04-01 |
| 1 TWD = | 9.394 LKR | 0.1065 TWD = | 1 LKR | 2024-03-31 |
| 1 TWD = | 9.394 LKR | 0.1065 TWD = | 1 LKR | 2024-03-30 |
| 1 TWD = | 9.4074 LKR | 0.1063 TWD = | 1 LKR | 2024-03-29 |
| 1 TWD = | 9.3817 LKR | 0.1066 TWD = | 1 LKR | 2024-03-28 |
| 1 TWD = | 9.4486 LKR | 0.1058 TWD = | 1 LKR | 2024-03-27 |
| 1 TWD = | 9.4682 LKR | 0.1056 TWD = | 1 LKR | 2024-03-26 |
| 1 TWD = | 9.5216 LKR | 0.105 TWD = | 1 LKR | 2024-03-25 |
| 1 TWD = | 9.4525 LKR | 0.1058 TWD = | 1 LKR | 2024-03-24 |
| 1 TWD = | 9.4525 LKR | 0.1058 TWD = | 1 LKR | 2024-03-23 |
| 1 TWD = | 9.5677 LKR | 0.1045 TWD = | 1 LKR | 2024-03-22 |
| 1 TWD = | 9.4706 LKR | 0.1056 TWD = | 1 LKR | 2024-03-21 |
| 1 TWD = | 9.515 LKR | 0.1051 TWD = | 1 LKR | 2024-03-20 |
| 1 TWD = | 9.608 LKR | 0.1041 TWD = | 1 LKR | 2024-03-19 |
| 1 TWD = | 9.6471 LKR | 0.1037 TWD = | 1 LKR | 2024-03-18 |
| 1 TWD = | 9.6587 LKR | 0.1035 TWD = | 1 LKR | 2024-03-17 |
| 1 TWD = | 9.6587 LKR | 0.1035 TWD = | 1 LKR | 2024-03-16 |
| 1 TWD = | 9.7211 LKR | 0.1029 TWD = | 1 LKR | 2024-03-15 |
| 1 TWD = | 9.7084 LKR | 0.103 TWD = | 1 LKR | 2024-03-14 |
| 1 TWD = | 9.7418 LKR | 0.1027 TWD = | 1 LKR | 2024-03-13 |
| 1 TWD = | 9.7831 LKR | 0.1022 TWD = | 1 LKR | 2024-03-12 |
| 1 TWD = | 9.7825 LKR | 0.1022 TWD = | 1 LKR | 2024-03-11 |
| 1 TWD = | 9.7672 LKR | 0.1024 TWD = | 1 LKR | 2024-03-10 |
| 1 TWD = | 9.7672 LKR | 0.1024 TWD = | 1 LKR | 2024-03-09 |
| 1 TWD = | 9.7462 LKR | 0.1026 TWD = | 1 LKR | 2024-03-08 |
| 1 TWD = | 9.7504 LKR | 0.1026 TWD = | 1 LKR | 2024-03-07 |
| 1 TWD = | 9.7596 LKR | 0.1025 TWD = | 1 LKR | 2024-03-06 |
| 1 TWD = | 9.772 LKR | 0.1023 TWD = | 1 LKR | 2024-03-05 |
| 1 TWD = | 9.7606 LKR | 0.1025 TWD = | 1 LKR | 2024-03-04 |
| 1 TWD = | 9.7379 LKR | 0.1027 TWD = | 1 LKR | 2024-03-03 |
| 1 TWD = | 9.7379 LKR | 0.1027 TWD = | 1 LKR | 2024-03-02 |
| 1 TWD = | 9.8049 LKR | 0.102 TWD = | 1 LKR | 2024-03-01 |
| 1 TWD = | 9.792 LKR | 0.1021 TWD = | 1 LKR | 2024-02-29 |
| 1 TWD = | 9.8225 LKR | 0.1018 TWD = | 1 LKR | 2024-02-28 |
| 1 TWD = | 9.8378 LKR | 0.1016 TWD = | 1 LKR | 2024-02-27 |
| 1 TWD = | 9.8701 LKR | 0.1013 TWD = | 1 LKR | 2024-02-26 |
| 1 TWD = | 9.8253 LKR | 0.1018 TWD = | 1 LKR | 2024-02-25 |
| 1 TWD = | 9.8253 LKR | 0.1018 TWD = | 1 LKR | 2024-02-24 |
| 1 TWD = | 9.8584 LKR | 0.1014 TWD = | 1 LKR | 2024-02-23 |
| 1 TWD = | 9.8555 LKR | 0.1015 TWD = | 1 LKR | 2024-02-22 |
| 1 TWD = | 9.8867 LKR | 0.1011 TWD = | 1 LKR | 2024-02-21 |
| 1 TWD = | 9.9493 LKR | 0.1005 TWD = | 1 LKR | 2024-02-20 |
| 1 TWD = | 9.9377 LKR | 0.1006 TWD = | 1 LKR | 2024-02-19 |
| 1 TWD = | 9.9691 LKR | 0.1003 TWD = | 1 LKR | 2024-02-18 |
| 1 TWD = | 9.9717 LKR | 0.1003 TWD = | 1 LKR | 2024-02-17 |
| 1 TWD = | 9.9501 LKR | 0.1005 TWD = | 1 LKR | 2024-02-16 |
| 1 TWD = | 9.9615 LKR | 0.1004 TWD = | 1 LKR | 2024-02-15 |
| 1 TWD = | 10.0111 LKR | 0.0999 TWD = | 1 LKR | 2024-02-14 |
| 1 TWD = | 9.9918 LKR | 0.1001 TWD = | 1 LKR | 2024-02-13 |
| 1 TWD = | 9.9593 LKR | 0.1004 TWD = | 1 LKR | 2024-02-12 |
| 1 TWD = | 9.9647 LKR | 0.1004 TWD = | 1 LKR | 2024-02-11 |
| 1 TWD = | 9.9647 LKR | 0.1004 TWD = | 1 LKR | 2024-02-10 |
| 1 TWD = | 9.9758 LKR | 0.1002 TWD = | 1 LKR | 2024-02-09 |
| 1 TWD = | 9.9744 LKR | 0.1003 TWD = | 1 LKR | 2024-02-08 |
| 1 TWD = | 9.9818 LKR | 0.1002 TWD = | 1 LKR | 2024-02-07 |
| 1 TWD = | 9.9743 LKR | 0.1003 TWD = | 1 LKR | 2024-02-06 |
| 1 TWD = | 10.038 LKR | 0.0996 TWD = | 1 LKR | 2024-02-05 |
| 1 TWD = | 9.9419 LKR | 0.1006 TWD = | 1 LKR | 2024-02-04 |
| 1 TWD = | 9.9419 LKR | 0.1006 TWD = | 1 LKR | 2024-02-03 |
| 1 TWD = | 9.9809 LKR | 0.1002 TWD = | 1 LKR | 2024-02-02 |
| 1 TWD = | 10.1206 LKR | 0.0988 TWD = | 1 LKR | 2024-02-01 |
| 1 TWD = | 10.1453 LKR | 0.0986 TWD = | 1 LKR | 2024-01-31 |
| 1 TWD = | 10.1981 LKR | 0.0981 TWD = | 1 LKR | 2024-01-30 |
| 1 TWD = | 10.2049 LKR | 0.098 TWD = | 1 LKR | 2024-01-29 |
| 1 TWD = | 10.1639 LKR | 0.0984 TWD = | 1 LKR | 2024-01-28 |
| 1 TWD = | 10.1639 LKR | 0.0984 TWD = | 1 LKR | 2024-01-27 |
| 1 TWD = | 10.2355 LKR | 0.0977 TWD = | 1 LKR | 2024-01-26 |
| 1 TWD = | 10.1914 LKR | 0.0981 TWD = | 1 LKR | 2024-01-25 |
| 1 TWD = | 10.2159 LKR | 0.0979 TWD = | 1 LKR | 2024-01-24 |
| 1 TWD = | 10.1955 LKR | 0.0981 TWD = | 1 LKR | 2024-01-23 |
| 1 TWD = | 10.1882 LKR | 0.0982 TWD = | 1 LKR | 2024-01-22 |
| 1 TWD = | 10.1784 LKR | 0.0982 TWD = | 1 LKR | 2024-01-21 |
| 1 TWD = | 10.2108 LKR | 0.0979 TWD = | 1 LKR | 2024-01-20 |
| 1 TWD = | 10.238 LKR | 0.0977 TWD = | 1 LKR | 2024-01-19 |
| 1 TWD = | 10.1586 LKR | 0.0984 TWD = | 1 LKR | 2024-01-18 |
| 1 TWD = | 10.2028 LKR | 0.098 TWD = | 1 LKR | 2024-01-17 |
| 1 TWD = | 10.2671 LKR | 0.0974 TWD = | 1 LKR | 2024-01-16 |
| 1 TWD = | 10.3252 LKR | 0.0968 TWD = | 1 LKR | 2024-01-15 |
| 1 TWD = | 10.3527 LKR | 0.0966 TWD = | 1 LKR | 2024-01-14 |
| 1 TWD = | 10.3527 LKR | 0.0966 TWD = | 1 LKR | 2024-01-13 |
| 1 TWD = | 10.3679 LKR | 0.0965 TWD = | 1 LKR | 2024-01-12 |
| 1 TWD = | 10.3695 LKR | 0.0964 TWD = | 1 LKR | 2024-01-11 |
| 1 TWD = | 10.3674 LKR | 0.0965 TWD = | 1 LKR | 2024-01-10 |
| 1 TWD = | 10.355 LKR | 0.0966 TWD = | 1 LKR | 2024-01-09 |
| 1 TWD = | 10.4248 LKR | 0.0959 TWD = | 1 LKR | 2024-01-08 |
| 1 TWD = | 10.4178 LKR | 0.096 TWD = | 1 LKR | 2024-01-07 |
| 1 TWD = | 10.4178 LKR | 0.096 TWD = | 1 LKR | 2024-01-06 |
| 1 TWD = | 10.4166 LKR | 0.096 TWD = | 1 LKR | 2024-01-05 |
| 1 TWD = | 10.4125 LKR | 0.096 TWD = | 1 LKR | 2024-01-04 |
| 1 TWD = | 10.3949 LKR | 0.0962 TWD = | 1 LKR | 2024-01-03 |
| 1 TWD = | 10.521 LKR | 0.095 TWD = | 1 LKR | 2024-01-02 |
| 1 TWD = | 10.5855 LKR | 0.0945 TWD = | 1 LKR | 2024-01-01 |
| 1 TWD = | 10.576 LKR | 0.0946 TWD = | 1 LKR | 2023-12-31 |
| 1 TWD = | 10.5567 LKR | 0.0947 TWD = | 1 LKR | 2023-12-30 |
| 1 TWD = | 10.6118 LKR | 0.0942 TWD = | 1 LKR | 2023-12-29 |
| 1 TWD = | 10.4865 LKR | 0.0954 TWD = | 1 LKR | 2023-12-28 |
| 1 TWD = | 10.5774 LKR | 0.0945 TWD = | 1 LKR | 2023-12-27 |
| 1 TWD = | 10.5499 LKR | 0.0948 TWD = | 1 LKR | 2023-12-26 |
| 1 TWD = | 10.4855 LKR | 0.0954 TWD = | 1 LKR | 2023-12-25 |
| 1 TWD = | 10.4634 LKR | 0.0956 TWD = | 1 LKR | 2023-12-24 |
| 1 TWD = | 10.4634 LKR | 0.0956 TWD = | 1 LKR | 2023-12-23 |
| 1 TWD = | 10.4389 LKR | 0.0958 TWD = | 1 LKR | 2023-12-22 |
| 1 TWD = | 10.4385 LKR | 0.0958 TWD = | 1 LKR | 2023-12-21 |
| 1 TWD = | 10.4246 LKR | 0.0959 TWD = | 1 LKR | 2023-12-20 |
| 1 TWD = | 10.4244 LKR | 0.0959 TWD = | 1 LKR | 2023-12-19 |
| 1 TWD = | 10.4994 LKR | 0.0952 TWD = | 1 LKR | 2023-12-18 |
| 1 TWD = | 10.4833 LKR | 0.0954 TWD = | 1 LKR | 2023-12-17 |
| 1 TWD = | 10.4833 LKR | 0.0954 TWD = | 1 LKR | 2023-12-16 |
| 1 TWD = | 10.3951 LKR | 0.0962 TWD = | 1 LKR | 2023-12-15 |
| 1 TWD = | 10.322 LKR | 0.0969 TWD = | 1 LKR | 2023-12-14 |
| 1 TWD = | 10.3797 LKR | 0.0963 TWD = | 1 LKR | 2023-12-13 |
| 1 TWD = | 10.4122 LKR | 0.096 TWD = | 1 LKR | 2023-12-12 |
| 1 TWD = | 10.4113 LKR | 0.096 TWD = | 1 LKR | 2023-12-11 |
| 1 TWD = | 10.4247 LKR | 0.0959 TWD = | 1 LKR | 2023-12-10 |
| 1 TWD = | 10.4247 LKR | 0.0959 TWD = | 1 LKR | 2023-12-09 |
| 1 TWD = | 10.3952 LKR | 0.0962 TWD = | 1 LKR | 2023-12-08 |
| 1 TWD = | 10.4065 LKR | 0.0961 TWD = | 1 LKR | 2023-12-07 |
| 1 TWD = | 10.4417 LKR | 0.0958 TWD = | 1 LKR | 2023-12-06 |
| 1 TWD = | 10.4472 LKR | 0.0957 TWD = | 1 LKR | 2023-12-05 |
| 1 TWD = | 10.4805 LKR | 0.0954 TWD = | 1 LKR | 2023-12-04 |
| 1 TWD = | 10.5044 LKR | 0.0952 TWD = | 1 LKR | 2023-12-03 |
| 1 TWD = | 10.5049 LKR | 0.0952 TWD = | 1 LKR | 2023-12-02 |
| 1 TWD = | 10.4537 LKR | 0.0957 TWD = | 1 LKR | 2023-12-01 |
| 1 TWD = | 10.5253 LKR | 0.095 TWD = | 1 LKR | 2023-11-30 |
| 1 TWD = | 10.492 LKR | 0.0953 TWD = | 1 LKR | 2023-11-29 |
| 1 TWD = | 10.4585 LKR | 0.0956 TWD = | 1 LKR | 2023-11-28 |
| 1 TWD = | 10.3825 LKR | 0.0963 TWD = | 1 LKR | 2023-11-27 |
| 1 TWD = | 10.3446 LKR | 0.0967 TWD = | 1 LKR | 2023-11-26 |
| 1 TWD = | 10.372 LKR | 0.0964 TWD = | 1 LKR | 2023-11-25 |
| 1 TWD = | 10.4003 LKR | 0.0962 TWD = | 1 LKR | 2023-11-24 |
| 1 TWD = | 10.4098 LKR | 0.0961 TWD = | 1 LKR | 2023-11-23 |
| 1 TWD = | 10.4288 LKR | 0.0959 TWD = | 1 LKR | 2023-11-22 |
| 1 TWD = | 10.4218 LKR | 0.096 TWD = | 1 LKR | 2023-11-21 |
| 1 TWD = | 10.3307 LKR | 0.0968 TWD = | 1 LKR | 2023-11-20 |
| 1 TWD = | 10.2812 LKR | 0.0973 TWD = | 1 LKR | 2023-11-19 |
| 1 TWD = | 10.2812 LKR | 0.0973 TWD = | 1 LKR | 2023-11-18 |
| 1 TWD = | 10.3372 LKR | 0.0967 TWD = | 1 LKR | 2023-11-17 |
| 1 TWD = | 10.3136 LKR | 0.097 TWD = | 1 LKR | 2023-11-16 |
| 1 TWD = | 10.0936 LKR | 0.0991 TWD = | 1 LKR | 2023-11-15 |
| 1 TWD = | 10.0959 LKR | 0.0991 TWD = | 1 LKR | 2023-11-14 |
| 1 TWD = | 10.1279 LKR | 0.0987 TWD = | 1 LKR | 2023-11-13 |
| 1 TWD = | 10.0844 LKR | 0.0992 TWD = | 1 LKR | 2023-11-12 |
| 1 TWD = | 10.0844 LKR | 0.0992 TWD = | 1 LKR | 2023-11-11 |
| 1 TWD = | 10.1401 LKR | 0.0986 TWD = | 1 LKR | 2023-11-10 |
| 1 TWD = | 10.1667 LKR | 0.0984 TWD = | 1 LKR | 2023-11-09 |
| 1 TWD = | 10.1344 LKR | 0.0987 TWD = | 1 LKR | 2023-11-08 |
| 1 TWD = | 10.1899 LKR | 0.0981 TWD = | 1 LKR | 2023-11-07 |
| 1 TWD = | 10.1569 LKR | 0.0985 TWD = | 1 LKR | 2023-11-06 |
| 1 TWD = | 10.1642 LKR | 0.0984 TWD = | 1 LKR | 2023-11-05 |
| 1 TWD = | 10.1642 LKR | 0.0984 TWD = | 1 LKR | 2023-11-04 |
| 1 TWD = | 10.2058 LKR | 0.098 TWD = | 1 LKR | 2023-11-03 |
| 1 TWD = | 10.0889 LKR | 0.0991 TWD = | 1 LKR | 2023-11-02 |
| 1 TWD = | 10.0928 LKR | 0.0991 TWD = | 1 LKR | 2023-11-01 |
| 1 TWD = | 10.0785 LKR | 0.0992 TWD = | 1 LKR | 2023-10-31 |
| 1 TWD = | 10.0982 LKR | 0.099 TWD = | 1 LKR | 2023-10-30 |
| 1 TWD = | 10.0538 LKR | 0.0995 TWD = | 1 LKR | 2023-10-29 |
| 1 TWD = | 10.0538 LKR | 0.0995 TWD = | 1 LKR | 2023-10-28 |
| 1 TWD = | 10.0686 LKR | 0.0993 TWD = | 1 LKR | 2023-10-27 |
| 1 TWD = | 10.0762 LKR | 0.0992 TWD = | 1 LKR | 2023-10-26 |
| 1 TWD = | 10.1358 LKR | 0.0987 TWD = | 1 LKR | 2023-10-25 |
| 1 TWD = | 10.0113 LKR | 0.0999 TWD = | 1 LKR | 2023-10-24 |
| 1 TWD = | 10.0466 LKR | 0.0995 TWD = | 1 LKR | 2023-10-23 |
| 1 TWD = | 10.0444 LKR | 0.0996 TWD = | 1 LKR | 2023-10-22 |
| 1 TWD = | 10.0444 LKR | 0.0996 TWD = | 1 LKR | 2023-10-21 |
| 1 TWD = | 10.0249 LKR | 0.0998 TWD = | 1 LKR | 2023-10-20 |
| 1 TWD = | 10.0458 LKR | 0.0995 TWD = | 1 LKR | 2023-10-19 |
| 1 TWD = | 10.0227 LKR | 0.0998 TWD = | 1 LKR | 2023-10-18 |
| 1 TWD = | 10.0121 LKR | 0.0999 TWD = | 1 LKR | 2023-10-17 |
| 1 TWD = | 10.0362 LKR | 0.0996 TWD = | 1 LKR | 2023-10-16 |
| 1 TWD = | 10.0643 LKR | 0.0994 TWD = | 1 LKR | 2023-10-15 |
| 1 TWD = | 10.0643 LKR | 0.0994 TWD = | 1 LKR | 2023-10-14 |
| 1 TWD = | 10.1211 LKR | 0.0988 TWD = | 1 LKR | 2023-10-13 |
| 1 TWD = | 10.0827 LKR | 0.0992 TWD = | 1 LKR | 2023-10-12 |
| 1 TWD = | 10.0772 LKR | 0.0992 TWD = | 1 LKR | 2023-10-11 |
| 1 TWD = | 10.0303 LKR | 0.0997 TWD = | 1 LKR | 2023-10-10 |
| 1 TWD = | 10.0539 LKR | 0.0995 TWD = | 1 LKR | 2023-10-09 |
| 1 TWD = | 10.0413 LKR | 0.0996 TWD = | 1 LKR | 2023-10-08 |
| 1 TWD = | 10.0413 LKR | 0.0996 TWD = | 1 LKR | 2023-10-07 |
| 1 TWD = | 10.053 LKR | 0.0995 TWD = | 1 LKR | 2023-10-06 |
| 1 TWD = | 10.0322 LKR | 0.0997 TWD = | 1 LKR | 2023-10-05 |
| 1 TWD = | 10.0261 LKR | 0.0997 TWD = | 1 LKR | 2023-10-04 |
| 1 TWD = | 10.1003 LKR | 0.099 TWD = | 1 LKR | 2023-10-03 |
| 1 TWD = | 10.093 LKR | 0.0991 TWD = | 1 LKR | 2023-10-02 |
| 1 TWD = | 10.0772 LKR | 0.0992 TWD = | 1 LKR | 2023-10-01 |
| 1 TWD = | 10.0772 LKR | 0.0992 TWD = | 1 LKR | 2023-09-30 |
| 1 TWD = | 10.0619 LKR | 0.0994 TWD = | 1 LKR | 2023-09-29 |
| 1 TWD = | 10.0773 LKR | 0.0992 TWD = | 1 LKR | 2023-09-28 |
| 1 TWD = | 10.0866 LKR | 0.0991 TWD = | 1 LKR | 2023-09-27 |
| 1 TWD = | 10.1672 LKR | 0.0984 TWD = | 1 LKR | 2023-09-26 |
| 1 TWD = | 10.0643 LKR | 0.0994 TWD = | 1 LKR | 2023-09-25 |
| 1 TWD = | 10.0488 LKR | 0.0995 TWD = | 1 LKR | 2023-09-24 |
| 1 TWD = | 10.0488 LKR | 0.0995 TWD = | 1 LKR | 2023-09-23 |
| 1 TWD = | 10.1223 LKR | 0.0988 TWD = | 1 LKR | 2023-09-22 |
| 1 TWD = | 10.1816 LKR | 0.0982 TWD = | 1 LKR | 2023-09-21 |
| 1 TWD = | 10.135 LKR | 0.0987 TWD = | 1 LKR | 2023-09-20 |
| 1 TWD = | 10.0884 LKR | 0.0991 TWD = | 1 LKR | 2023-09-19 |
| 1 TWD = | 10.0966 LKR | 0.099 TWD = | 1 LKR | 2023-09-18 |
| 1 TWD = | 10.1175 LKR | 0.0988 TWD = | 1 LKR | 2023-09-17 |
| 1 TWD = | 10.1175 LKR | 0.0988 TWD = | 1 LKR | 2023-09-16 |
| 1 TWD = | 10.2255 LKR | 0.0978 TWD = | 1 LKR | 2023-09-15 |
| 1 TWD = | 10.1317 LKR | 0.0987 TWD = | 1 LKR | 2023-09-14 |
| 1 TWD = | 10.0703 LKR | 0.0993 TWD = | 1 LKR | 2023-09-13 |
| 1 TWD = | 10.0702 LKR | 0.0993 TWD = | 1 LKR | 2023-09-12 |
| 1 TWD = | 10.077 LKR | 0.0992 TWD = | 1 LKR | 2023-09-11 |
| 1 TWD = | 10.0458 LKR | 0.0995 TWD = | 1 LKR | 2023-09-10 |
| 1 TWD = | 10.0562 LKR | 0.0994 TWD = | 1 LKR | 2023-09-09 |
| 1 TWD = | 10.0742 LKR | 0.0993 TWD = | 1 LKR | 2023-09-08 |
| 1 TWD = | 10.0926 LKR | 0.0991 TWD = | 1 LKR | 2023-09-07 |
| 1 TWD = | 10.1311 LKR | 0.0987 TWD = | 1 LKR | 2023-09-06 |
| 1 TWD = | 10.0289 LKR | 0.0997 TWD = | 1 LKR | 2023-09-05 |
| 1 TWD = | 10.0978 LKR | 0.099 TWD = | 1 LKR | 2023-09-04 |
| 1 TWD = | 10.0838 LKR | 0.0992 TWD = | 1 LKR | 2023-09-03 |
| 1 TWD = | 10.0838 LKR | 0.0992 TWD = | 1 LKR | 2023-09-02 |
| 1 TWD = | 10.1049 LKR | 0.099 TWD = | 1 LKR | 2023-09-01 |
| 1 TWD = | 10.0445 LKR | 0.0996 TWD = | 1 LKR | 2023-08-31 |
| 1 TWD = | 10.0365 LKR | 0.0996 TWD = | 1 LKR | 2023-08-30 |
| 1 TWD = | 10.1381 LKR | 0.0986 TWD = | 1 LKR | 2023-08-29 |
| 1 TWD = | 10.1571 LKR | 0.0985 TWD = | 1 LKR | 2023-08-28 |
| 1 TWD = | 10.1863 LKR | 0.0982 TWD = | 1 LKR | 2023-08-27 |
| 1 TWD = | 10.1863 LKR | 0.0982 TWD = | 1 LKR | 2023-08-26 |
| 1 TWD = | 10.2637 LKR | 0.0974 TWD = | 1 LKR | 2023-08-25 |
| 1 TWD = | 10.1458 LKR | 0.0986 TWD = | 1 LKR | 2023-08-24 |
| 1 TWD = | 10.1828 LKR | 0.0982 TWD = | 1 LKR | 2023-08-23 |
| 1 TWD = | 10.1725 LKR | 0.0983 TWD = | 1 LKR | 2023-08-22 |
| 1 TWD = | 10.0919 LKR | 0.0991 TWD = | 1 LKR | 2023-08-21 |
| 1 TWD = | 10.095 LKR | 0.0991 TWD = | 1 LKR | 2023-08-20 |
| 1 TWD = | 10.1206 LKR | 0.0988 TWD = | 1 LKR | 2023-08-19 |
| 1 TWD = | 10.1084 LKR | 0.0989 TWD = | 1 LKR | 2023-08-18 |
| 1 TWD = | 10.0941 LKR | 0.0991 TWD = | 1 LKR | 2023-08-17 |
| 1 TWD = | 10.102 LKR | 0.099 TWD = | 1 LKR | 2023-08-16 |
| 1 TWD = | 10.1286 LKR | 0.0987 TWD = | 1 LKR | 2023-08-15 |
| 1 TWD = | 10.0939 LKR | 0.0991 TWD = | 1 LKR | 2023-08-14 |
| 1 TWD = | 10.0872 LKR | 0.0991 TWD = | 1 LKR | 2023-08-13 |
| 1 TWD = | 10.0872 LKR | 0.0991 TWD = | 1 LKR | 2023-08-12 |
| 1 TWD = | 10.0806 LKR | 0.0992 TWD = | 1 LKR | 2023-08-11 |
| 1 TWD = | 10.0525 LKR | 0.0995 TWD = | 1 LKR | 2023-08-10 |
| 1 TWD = | 10.1085 LKR | 0.0989 TWD = | 1 LKR | 2023-08-09 |
| 1 TWD = | 10.1677 LKR | 0.0984 TWD = | 1 LKR | 2023-08-08 |
| 1 TWD = | 10.063 LKR | 0.0994 TWD = | 1 LKR | 2023-08-07 |
| 1 TWD = | 10.0618 LKR | 0.0994 TWD = | 1 LKR | 2023-08-06 |
| 1 TWD = | 10.0618 LKR | 0.0994 TWD = | 1 LKR | 2023-08-05 |
| 1 TWD = | 10.067 LKR | 0.0993 TWD = | 1 LKR | 2023-08-04 |
| 1 TWD = | 9.9864 LKR | 0.1001 TWD = | 1 LKR | 2023-08-03 |
| 1 TWD = | 10.0907 LKR | 0.0991 TWD = | 1 LKR | 2023-08-02 |
| 1 TWD = | 10.1827 LKR | 0.0982 TWD = | 1 LKR | 2023-08-01 |
| 1 TWD = | 10.4726 LKR | 0.0955 TWD = | 1 LKR | 2023-07-31 |
| 1 TWD = | 10.4931 LKR | 0.0953 TWD = | 1 LKR | 2023-07-30 |
| 1 TWD = | 10.4931 LKR | 0.0953 TWD = | 1 LKR | 2023-07-29 |
| 1 TWD = | 10.6905 LKR | 0.0935 TWD = | 1 LKR | 2023-07-28 |
| 1 TWD = | 10.5649 LKR | 0.0947 TWD = | 1 LKR | 2023-07-27 |
| 1 TWD = | 10.6196 LKR | 0.0942 TWD = | 1 LKR | 2023-07-26 |
| 1 TWD = | 10.6008 LKR | 0.0943 TWD = | 1 LKR | 2023-07-25 |
| 1 TWD = | 10.5135 LKR | 0.0951 TWD = | 1 LKR | 2023-07-24 |
| 1 TWD = | 10.4688 LKR | 0.0955 TWD = | 1 LKR | 2023-07-23 |
| 1 TWD = | 10.4688 LKR | 0.0955 TWD = | 1 LKR | 2023-07-22 |
| 1 TWD = | 10.504 LKR | 0.0952 TWD = | 1 LKR | 2023-07-21 |
| 1 TWD = | 10.4759 LKR | 0.0955 TWD = | 1 LKR | 2023-07-20 |
| 1 TWD = | 10.43 LKR | 0.0959 TWD = | 1 LKR | 2023-07-19 |
| 1 TWD = | 10.4045 LKR | 0.0961 TWD = | 1 LKR | 2023-07-18 |
| 1 TWD = | 10.3243 LKR | 0.0969 TWD = | 1 LKR | 2023-07-17 |
| 1 TWD = | 10.3653 LKR | 0.0965 TWD = | 1 LKR | 2023-07-16 |
| 1 TWD = | 10.3653 LKR | 0.0965 TWD = | 1 LKR | 2023-07-15 |
| 1 TWD = | 10.2355 LKR | 0.0977 TWD = | 1 LKR | 2023-07-14 |
| 1 TWD = | 10.0993 LKR | 0.099 TWD = | 1 LKR | 2023-07-13 |
| 1 TWD = | 9.9927 LKR | 0.1001 TWD = | 1 LKR | 2023-07-12 |
| 1 TWD = | 9.9591 LKR | 0.1004 TWD = | 1 LKR | 2023-07-11 |
| 1 TWD = | 9.8741 LKR | 0.1013 TWD = | 1 LKR | 2023-07-10 |
| 1 TWD = | 9.8981 LKR | 0.101 TWD = | 1 LKR | 2023-07-09 |
| 1 TWD = | 9.8981 LKR | 0.101 TWD = | 1 LKR | 2023-07-08 |
| 1 TWD = | 9.9322 LKR | 0.1007 TWD = | 1 LKR | 2023-07-07 |
| 1 TWD = | 9.8877 LKR | 0.1011 TWD = | 1 LKR | 2023-07-06 |
| 1 TWD = | 9.8366 LKR | 0.1017 TWD = | 1 LKR | 2023-07-05 |
| 1 TWD = | 9.8879 LKR | 0.1011 TWD = | 1 LKR | 2023-07-04 |
| 1 TWD = | 9.8541 LKR | 0.1015 TWD = | 1 LKR | 2023-07-03 |
| 1 TWD = | 9.8851 LKR | 0.1012 TWD = | 1 LKR | 2023-07-02 |
| 1 TWD = | 9.8851 LKR | 0.1012 TWD = | 1 LKR | 2023-07-01 |
| 1 TWD = | 9.91 LKR | 0.1009 TWD = | 1 LKR | 2023-06-30 |
| 1 TWD = | 9.9267 LKR | 0.1007 TWD = | 1 LKR | 2023-06-29 |
| 1 TWD = | 9.9566 LKR | 0.1004 TWD = | 1 LKR | 2023-06-28 |
| 1 TWD = | 9.9604 LKR | 0.1004 TWD = | 1 LKR | 2023-06-27 |
| 1 TWD = | 9.8893 LKR | 0.1011 TWD = | 1 LKR | 2023-06-26 |
| 1 TWD = | 9.8735 LKR | 0.1013 TWD = | 1 LKR | 2023-06-25 |
| 1 TWD = | 9.9437 LKR | 0.1006 TWD = | 1 LKR | 2023-06-23 |
| 1 TWD = | 9.8861 LKR | 0.1012 TWD = | 1 LKR | 2023-06-22 |
| 1 TWD = | 9.9628 LKR | 0.1004 TWD = | 1 LKR | 2023-06-21 |
| 1 TWD = | 9.9274 LKR | 0.1007 TWD = | 1 LKR | 2023-06-20 |
| 1 TWD = | 10.0718 LKR | 0.0993 TWD = | 1 LKR | 2023-06-19 |
| 1 TWD = | 10.0914 LKR | 0.0991 TWD = | 1 LKR | 2023-06-18 |
| 1 TWD = | 10.1016 LKR | 0.099 TWD = | 1 LKR | 2023-06-17 |
| 1 TWD = | 9.9066 LKR | 0.1009 TWD = | 1 LKR | 2023-06-16 |
| 1 TWD = | 10.3767 LKR | 0.0964 TWD = | 1 LKR | 2023-06-15 |
| 1 TWD = | 10.0134 LKR | 0.0999 TWD = | 1 LKR | 2023-06-14 |
| 1 TWD = | 9.8272 LKR | 0.1018 TWD = | 1 LKR | 2023-06-13 |
| 1 TWD = | 9.6701 LKR | 0.1034 TWD = | 1 LKR | 2023-06-12 |
| 1 TWD = | 9.6791 LKR | 0.1033 TWD = | 1 LKR | 2023-06-11 |
| 1 TWD = | 9.6791 LKR | 0.1033 TWD = | 1 LKR | 2023-06-10 |
| 1 TWD = | 9.5602 LKR | 0.1046 TWD = | 1 LKR | 2023-06-09 |
| 1 TWD = | 9.5062 LKR | 0.1052 TWD = | 1 LKR | 2023-06-08 |
| 1 TWD = | 9.5163 LKR | 0.1051 TWD = | 1 LKR | 2023-06-07 |
| 1 TWD = | 9.4557 LKR | 0.1058 TWD = | 1 LKR | 2023-06-06 |
| 1 TWD = | 9.5141 LKR | 0.1051 TWD = | 1 LKR | 2023-06-05 |
| 1 TWD = | 9.4954 LKR | 0.1053 TWD = | 1 LKR | 2023-06-04 |
| 1 TWD = | 9.4609 LKR | 0.1057 TWD = | 1 LKR | 2023-06-03 |
| 1 TWD = | 9.5857 LKR | 0.1043 TWD = | 1 LKR | 2023-06-02 |
| 1 TWD = | 9.392 LKR | 0.1065 TWD = | 1 LKR | 2023-06-01 |
| 1 TWD = | 9.5687 LKR | 0.1045 TWD = | 1 LKR | 2023-05-31 |
| 1 TWD = | 9.7223 LKR | 0.1029 TWD = | 1 LKR | 2023-05-30 |
| 1 TWD = | 9.7113 LKR | 0.103 TWD = | 1 LKR | 2023-05-29 |
| 1 TWD = | 9.6918 LKR | 0.1032 TWD = | 1 LKR | 2023-05-28 |
| 1 TWD = | 9.6918 LKR | 0.1032 TWD = | 1 LKR | 2023-05-27 |
| 1 TWD = | 9.8231 LKR | 0.1018 TWD = | 1 LKR | 2023-05-26 |
| 1 TWD = | 9.8502 LKR | 0.1015 TWD = | 1 LKR | 2023-05-25 |
| 1 TWD = | 9.8884 LKR | 0.1011 TWD = | 1 LKR | 2023-05-24 |
| 1 TWD = | 9.9794 LKR | 0.1002 TWD = | 1 LKR | 2023-05-23 |
| 1 TWD = | 9.9949 LKR | 0.1001 TWD = | 1 LKR | 2023-05-22 |
| 1 TWD = | 9.9948 LKR | 0.1001 TWD = | 1 LKR | 2023-05-21 |
| 1 TWD = | 10.0226 LKR | 0.0998 TWD = | 1 LKR | 2023-05-20 |
| 1 TWD = | 10.0177 LKR | 0.0998 TWD = | 1 LKR | 2023-05-19 |
| 1 TWD = | 9.8894 LKR | 0.1011 TWD = | 1 LKR | 2023-05-18 |
| 1 TWD = | 10.0578 LKR | 0.0994 TWD = | 1 LKR | 2023-05-17 |
| 1 TWD = | 10.1821 LKR | 0.0982 TWD = | 1 LKR | 2023-05-16 |
| 1 TWD = | 10.1391 LKR | 0.0986 TWD = | 1 LKR | 2023-05-15 |
| 1 TWD = | 10.1393 LKR | 0.0986 TWD = | 1 LKR | 2023-05-14 |
| 1 TWD = | 10.1791 LKR | 0.0982 TWD = | 1 LKR | 2023-05-13 |
| 1 TWD = | 10.1564 LKR | 0.0985 TWD = | 1 LKR | 2023-05-12 |
| 1 TWD = | 10.341 LKR | 0.0967 TWD = | 1 LKR | 2023-05-11 |
| 1 TWD = | 10.3709 LKR | 0.0964 TWD = | 1 LKR | 2023-05-10 |
| 1 TWD = | 10.4275 LKR | 0.0959 TWD = | 1 LKR | 2023-05-09 |
| 1 TWD = | 10.4606 LKR | 0.0956 TWD = | 1 LKR | 2023-05-08 |
| 1 TWD = | 10.4606 LKR | 0.0956 TWD = | 1 LKR | 2023-05-07 |
| 1 TWD = | 10.4606 LKR | 0.0956 TWD = | 1 LKR | 2023-05-06 |
| 1 TWD = | 10.4246 LKR | 0.0959 TWD = | 1 LKR | 2023-05-05 |
| 1 TWD = | 10.4268 LKR | 0.0959 TWD = | 1 LKR | 2023-05-04 |
| 1 TWD = | 10.2895 LKR | 0.0972 TWD = | 1 LKR | 2023-05-03 |
| 1 TWD = | 10.4016 LKR | 0.0961 TWD = | 1 LKR | 2023-05-02 |
| 1 TWD = | 10.2793 LKR | 0.0973 TWD = | 1 LKR | 2023-05-01 |
| 1 TWD = | 10.2794 LKR | 0.0973 TWD = | 1 LKR | 2023-04-30 |
| 1 TWD = | 10.417 LKR | 0.096 TWD = | 1 LKR | 2023-04-29 |
| 1 TWD = | 10.5033 LKR | 0.0952 TWD = | 1 LKR | 2023-04-28 |
| 1 TWD = | 10.5152 LKR | 0.0951 TWD = | 1 LKR | 2023-04-27 |
| 1 TWD = | 10.598 LKR | 0.0944 TWD = | 1 LKR | 2023-04-26 |