Last Year History for TWD/JMD
| TWD | JMD | TWD | JMD | Date |
|---|---|---|---|---|
| 1 TWD = | 4.7848 JMD | 0.209 TWD = | 1 JMD | 2024-04-26 |
| 1 TWD = | 4.7722 JMD | 0.2095 TWD = | 1 JMD | 2024-04-25 |
| 1 TWD = | 4.7498 JMD | 0.2105 TWD = | 1 JMD | 2024-04-24 |
| 1 TWD = | 4.7726 JMD | 0.2095 TWD = | 1 JMD | 2024-04-23 |
| 1 TWD = | 4.7744 JMD | 0.2095 TWD = | 1 JMD | 2024-04-22 |
| 1 TWD = | 4.7797 JMD | 0.2092 TWD = | 1 JMD | 2024-04-21 |
| 1 TWD = | 4.7797 JMD | 0.2092 TWD = | 1 JMD | 2024-04-20 |
| 1 TWD = | 4.7941 JMD | 0.2086 TWD = | 1 JMD | 2024-04-19 |
| 1 TWD = | 4.7829 JMD | 0.2091 TWD = | 1 JMD | 2024-04-18 |
| 1 TWD = | 4.7902 JMD | 0.2088 TWD = | 1 JMD | 2024-04-17 |
| 1 TWD = | 4.7795 JMD | 0.2092 TWD = | 1 JMD | 2024-04-16 |
| 1 TWD = | 4.7852 JMD | 0.209 TWD = | 1 JMD | 2024-04-15 |
| 1 TWD = | 4.7866 JMD | 0.2089 TWD = | 1 JMD | 2024-04-14 |
| 1 TWD = | 4.7956 JMD | 0.2085 TWD = | 1 JMD | 2024-04-13 |
| 1 TWD = | 4.8044 JMD | 0.2081 TWD = | 1 JMD | 2024-04-12 |
| 1 TWD = | 4.8561 JMD | 0.2059 TWD = | 1 JMD | 2024-04-11 |
| 1 TWD = | 4.8499 JMD | 0.2062 TWD = | 1 JMD | 2024-04-10 |
| 1 TWD = | 4.8105 JMD | 0.2079 TWD = | 1 JMD | 2024-04-09 |
| 1 TWD = | 4.8129 JMD | 0.2078 TWD = | 1 JMD | 2024-04-08 |
| 1 TWD = | 4.8033 JMD | 0.2082 TWD = | 1 JMD | 2024-04-07 |
| 1 TWD = | 4.8033 JMD | 0.2082 TWD = | 1 JMD | 2024-04-06 |
| 1 TWD = | 4.812 JMD | 0.2078 TWD = | 1 JMD | 2024-04-05 |
| 1 TWD = | 4.7444 JMD | 0.2108 TWD = | 1 JMD | 2024-04-04 |
| 1 TWD = | 4.7917 JMD | 0.2087 TWD = | 1 JMD | 2024-04-03 |
| 1 TWD = | 4.7974 JMD | 0.2084 TWD = | 1 JMD | 2024-04-02 |
| 1 TWD = | 4.814 JMD | 0.2077 TWD = | 1 JMD | 2024-04-01 |
| 1 TWD = | 4.8123 JMD | 0.2078 TWD = | 1 JMD | 2024-03-31 |
| 1 TWD = | 4.8123 JMD | 0.2078 TWD = | 1 JMD | 2024-03-30 |
| 1 TWD = | 4.8172 JMD | 0.2076 TWD = | 1 JMD | 2024-03-29 |
| 1 TWD = | 4.799 JMD | 0.2084 TWD = | 1 JMD | 2024-03-28 |
| 1 TWD = | 4.8022 JMD | 0.2082 TWD = | 1 JMD | 2024-03-27 |
| 1 TWD = | 4.818 JMD | 0.2076 TWD = | 1 JMD | 2024-03-26 |
| 1 TWD = | 4.8287 JMD | 0.2071 TWD = | 1 JMD | 2024-03-25 |
| 1 TWD = | 4.7935 JMD | 0.2086 TWD = | 1 JMD | 2024-03-24 |
| 1 TWD = | 4.7935 JMD | 0.2086 TWD = | 1 JMD | 2024-03-23 |
| 1 TWD = | 4.8465 JMD | 0.2063 TWD = | 1 JMD | 2024-03-22 |
| 1 TWD = | 4.7969 JMD | 0.2085 TWD = | 1 JMD | 2024-03-21 |
| 1 TWD = | 4.8233 JMD | 0.2073 TWD = | 1 JMD | 2024-03-20 |
| 1 TWD = | 4.8615 JMD | 0.2057 TWD = | 1 JMD | 2024-03-19 |
| 1 TWD = | 4.8858 JMD | 0.2047 TWD = | 1 JMD | 2024-03-18 |
| 1 TWD = | 4.8916 JMD | 0.2044 TWD = | 1 JMD | 2024-03-17 |
| 1 TWD = | 4.8916 JMD | 0.2044 TWD = | 1 JMD | 2024-03-16 |
| 1 TWD = | 4.9258 JMD | 0.203 TWD = | 1 JMD | 2024-03-15 |
| 1 TWD = | 4.9116 JMD | 0.2036 TWD = | 1 JMD | 2024-03-14 |
| 1 TWD = | 4.9173 JMD | 0.2034 TWD = | 1 JMD | 2024-03-13 |
| 1 TWD = | 4.9434 JMD | 0.2023 TWD = | 1 JMD | 2024-03-12 |
| 1 TWD = | 4.9377 JMD | 0.2025 TWD = | 1 JMD | 2024-03-11 |
| 1 TWD = | 4.9298 JMD | 0.2028 TWD = | 1 JMD | 2024-03-10 |
| 1 TWD = | 4.9298 JMD | 0.2028 TWD = | 1 JMD | 2024-03-09 |
| 1 TWD = | 4.9313 JMD | 0.2028 TWD = | 1 JMD | 2024-03-08 |
| 1 TWD = | 4.9234 JMD | 0.2031 TWD = | 1 JMD | 2024-03-07 |
| 1 TWD = | 4.925 JMD | 0.203 TWD = | 1 JMD | 2024-03-06 |
| 1 TWD = | 4.9399 JMD | 0.2024 TWD = | 1 JMD | 2024-03-05 |
| 1 TWD = | 4.9356 JMD | 0.2026 TWD = | 1 JMD | 2024-03-04 |
| 1 TWD = | 4.9241 JMD | 0.2031 TWD = | 1 JMD | 2024-03-03 |
| 1 TWD = | 4.9241 JMD | 0.2031 TWD = | 1 JMD | 2024-03-02 |
| 1 TWD = | 4.9388 JMD | 0.2025 TWD = | 1 JMD | 2024-03-01 |
| 1 TWD = | 4.9304 JMD | 0.2028 TWD = | 1 JMD | 2024-02-29 |
| 1 TWD = | 4.9305 JMD | 0.2028 TWD = | 1 JMD | 2024-02-28 |
| 1 TWD = | 4.9523 JMD | 0.2019 TWD = | 1 JMD | 2024-02-27 |
| 1 TWD = | 4.9651 JMD | 0.2014 TWD = | 1 JMD | 2024-02-26 |
| 1 TWD = | 4.9425 JMD | 0.2023 TWD = | 1 JMD | 2024-02-25 |
| 1 TWD = | 4.9425 JMD | 0.2023 TWD = | 1 JMD | 2024-02-24 |
| 1 TWD = | 4.9665 JMD | 0.2014 TWD = | 1 JMD | 2024-02-23 |
| 1 TWD = | 4.953 JMD | 0.2019 TWD = | 1 JMD | 2024-02-22 |
| 1 TWD = | 4.9651 JMD | 0.2014 TWD = | 1 JMD | 2024-02-21 |
| 1 TWD = | 4.9866 JMD | 0.2005 TWD = | 1 JMD | 2024-02-20 |
| 1 TWD = | 4.9773 JMD | 0.2009 TWD = | 1 JMD | 2024-02-19 |
| 1 TWD = | 4.993 JMD | 0.2003 TWD = | 1 JMD | 2024-02-18 |
| 1 TWD = | 4.9943 JMD | 0.2002 TWD = | 1 JMD | 2024-02-17 |
| 1 TWD = | 4.9923 JMD | 0.2003 TWD = | 1 JMD | 2024-02-16 |
| 1 TWD = | 4.9873 JMD | 0.2005 TWD = | 1 JMD | 2024-02-15 |
| 1 TWD = | 4.9953 JMD | 0.2002 TWD = | 1 JMD | 2024-02-14 |
| 1 TWD = | 4.9866 JMD | 0.2005 TWD = | 1 JMD | 2024-02-13 |
| 1 TWD = | 4.9794 JMD | 0.2008 TWD = | 1 JMD | 2024-02-12 |
| 1 TWD = | 4.9821 JMD | 0.2007 TWD = | 1 JMD | 2024-02-11 |
| 1 TWD = | 4.9821 JMD | 0.2007 TWD = | 1 JMD | 2024-02-10 |
| 1 TWD = | 4.9517 JMD | 0.202 TWD = | 1 JMD | 2024-02-09 |
| 1 TWD = | 4.9687 JMD | 0.2013 TWD = | 1 JMD | 2024-02-08 |
| 1 TWD = | 4.9628 JMD | 0.2015 TWD = | 1 JMD | 2024-02-07 |
| 1 TWD = | 4.9773 JMD | 0.2009 TWD = | 1 JMD | 2024-02-06 |
| 1 TWD = | 5.0187 JMD | 0.1993 TWD = | 1 JMD | 2024-02-05 |
| 1 TWD = | 5.0048 JMD | 0.1998 TWD = | 1 JMD | 2024-02-04 |
| 1 TWD = | 5.0048 JMD | 0.1998 TWD = | 1 JMD | 2024-02-03 |
| 1 TWD = | 4.956 JMD | 0.2018 TWD = | 1 JMD | 2024-02-02 |
| 1 TWD = | 4.9819 JMD | 0.2007 TWD = | 1 JMD | 2024-02-01 |
| 1 TWD = | 4.9689 JMD | 0.2013 TWD = | 1 JMD | 2024-01-31 |
| 1 TWD = | 4.9866 JMD | 0.2005 TWD = | 1 JMD | 2024-01-30 |
| 1 TWD = | 5.0029 JMD | 0.1999 TWD = | 1 JMD | 2024-01-29 |
| 1 TWD = | 4.9828 JMD | 0.2007 TWD = | 1 JMD | 2024-01-28 |
| 1 TWD = | 4.9828 JMD | 0.2007 TWD = | 1 JMD | 2024-01-27 |
| 1 TWD = | 5.0036 JMD | 0.1999 TWD = | 1 JMD | 2024-01-26 |
| 1 TWD = | 4.9806 JMD | 0.2008 TWD = | 1 JMD | 2024-01-25 |
| 1 TWD = | 4.9628 JMD | 0.2015 TWD = | 1 JMD | 2024-01-24 |
| 1 TWD = | 4.9412 JMD | 0.2024 TWD = | 1 JMD | 2024-01-23 |
| 1 TWD = | 4.9444 JMD | 0.2022 TWD = | 1 JMD | 2024-01-22 |
| 1 TWD = | 4.9397 JMD | 0.2024 TWD = | 1 JMD | 2024-01-21 |
| 1 TWD = | 4.9555 JMD | 0.2018 TWD = | 1 JMD | 2024-01-20 |
| 1 TWD = | 4.9454 JMD | 0.2022 TWD = | 1 JMD | 2024-01-19 |
| 1 TWD = | 4.9062 JMD | 0.2038 TWD = | 1 JMD | 2024-01-18 |
| 1 TWD = | 4.9295 JMD | 0.2029 TWD = | 1 JMD | 2024-01-17 |
| 1 TWD = | 4.9534 JMD | 0.2019 TWD = | 1 JMD | 2024-01-16 |
| 1 TWD = | 4.9767 JMD | 0.2009 TWD = | 1 JMD | 2024-01-15 |
| 1 TWD = | 4.99 JMD | 0.2004 TWD = | 1 JMD | 2024-01-14 |
| 1 TWD = | 4.99 JMD | 0.2004 TWD = | 1 JMD | 2024-01-13 |
| 1 TWD = | 4.9786 JMD | 0.2009 TWD = | 1 JMD | 2024-01-12 |
| 1 TWD = | 4.9703 JMD | 0.2012 TWD = | 1 JMD | 2024-01-11 |
| 1 TWD = | 4.9628 JMD | 0.2015 TWD = | 1 JMD | 2024-01-10 |
| 1 TWD = | 4.9552 JMD | 0.2018 TWD = | 1 JMD | 2024-01-09 |
| 1 TWD = | 4.9741 JMD | 0.201 TWD = | 1 JMD | 2024-01-08 |
| 1 TWD = | 4.9698 JMD | 0.2012 TWD = | 1 JMD | 2024-01-07 |
| 1 TWD = | 4.9698 JMD | 0.2012 TWD = | 1 JMD | 2024-01-06 |
| 1 TWD = | 4.9795 JMD | 0.2008 TWD = | 1 JMD | 2024-01-05 |
| 1 TWD = | 4.9742 JMD | 0.201 TWD = | 1 JMD | 2024-01-04 |
| 1 TWD = | 4.9799 JMD | 0.2008 TWD = | 1 JMD | 2024-01-03 |
| 1 TWD = | 5.0186 JMD | 0.1993 TWD = | 1 JMD | 2024-01-02 |
| 1 TWD = | 5.0493 JMD | 0.198 TWD = | 1 JMD | 2024-01-01 |
| 1 TWD = | 5.0448 JMD | 0.1982 TWD = | 1 JMD | 2023-12-31 |
| 1 TWD = | 5.0355 JMD | 0.1986 TWD = | 1 JMD | 2023-12-30 |
| 1 TWD = | 5.0612 JMD | 0.1976 TWD = | 1 JMD | 2023-12-29 |
| 1 TWD = | 5.0217 JMD | 0.1991 TWD = | 1 JMD | 2023-12-28 |
| 1 TWD = | 5.0367 JMD | 0.1985 TWD = | 1 JMD | 2023-12-27 |
| 1 TWD = | 5.0237 JMD | 0.1991 TWD = | 1 JMD | 2023-12-26 |
| 1 TWD = | 4.993 JMD | 0.2003 TWD = | 1 JMD | 2023-12-25 |
| 1 TWD = | 4.9824 JMD | 0.2007 TWD = | 1 JMD | 2023-12-24 |
| 1 TWD = | 4.9824 JMD | 0.2007 TWD = | 1 JMD | 2023-12-23 |
| 1 TWD = | 4.9955 JMD | 0.2002 TWD = | 1 JMD | 2023-12-22 |
| 1 TWD = | 4.9487 JMD | 0.2021 TWD = | 1 JMD | 2023-12-21 |
| 1 TWD = | 4.9409 JMD | 0.2024 TWD = | 1 JMD | 2023-12-20 |
| 1 TWD = | 4.9519 JMD | 0.2019 TWD = | 1 JMD | 2023-12-19 |
| 1 TWD = | 4.9961 JMD | 0.2002 TWD = | 1 JMD | 2023-12-18 |
| 1 TWD = | 4.9884 JMD | 0.2005 TWD = | 1 JMD | 2023-12-17 |
| 1 TWD = | 4.9884 JMD | 0.2005 TWD = | 1 JMD | 2023-12-16 |
| 1 TWD = | 4.948 JMD | 0.2021 TWD = | 1 JMD | 2023-12-15 |
| 1 TWD = | 4.9218 JMD | 0.2032 TWD = | 1 JMD | 2023-12-14 |
| 1 TWD = | 4.9346 JMD | 0.2026 TWD = | 1 JMD | 2023-12-13 |
| 1 TWD = | 4.9496 JMD | 0.202 TWD = | 1 JMD | 2023-12-12 |
| 1 TWD = | 4.9506 JMD | 0.202 TWD = | 1 JMD | 2023-12-11 |
| 1 TWD = | 4.957 JMD | 0.2017 TWD = | 1 JMD | 2023-12-10 |
| 1 TWD = | 4.957 JMD | 0.2017 TWD = | 1 JMD | 2023-12-09 |
| 1 TWD = | 4.9518 JMD | 0.2019 TWD = | 1 JMD | 2023-12-08 |
| 1 TWD = | 4.9429 JMD | 0.2023 TWD = | 1 JMD | 2023-12-07 |
| 1 TWD = | 4.9358 JMD | 0.2026 TWD = | 1 JMD | 2023-12-06 |
| 1 TWD = | 4.9388 JMD | 0.2025 TWD = | 1 JMD | 2023-12-05 |
| 1 TWD = | 4.9343 JMD | 0.2027 TWD = | 1 JMD | 2023-12-04 |
| 1 TWD = | 4.9455 JMD | 0.2022 TWD = | 1 JMD | 2023-12-03 |
| 1 TWD = | 4.9455 JMD | 0.2022 TWD = | 1 JMD | 2023-12-02 |
| 1 TWD = | 4.954 JMD | 0.2019 TWD = | 1 JMD | 2023-12-01 |
| 1 TWD = | 4.9731 JMD | 0.2011 TWD = | 1 JMD | 2023-11-30 |
| 1 TWD = | 4.9444 JMD | 0.2022 TWD = | 1 JMD | 2023-11-29 |
| 1 TWD = | 4.9303 JMD | 0.2028 TWD = | 1 JMD | 2023-11-28 |
| 1 TWD = | 4.9063 JMD | 0.2038 TWD = | 1 JMD | 2023-11-27 |
| 1 TWD = | 4.8883 JMD | 0.2046 TWD = | 1 JMD | 2023-11-26 |
| 1 TWD = | 4.9013 JMD | 0.204 TWD = | 1 JMD | 2023-11-25 |
| 1 TWD = | 4.9215 JMD | 0.2032 TWD = | 1 JMD | 2023-11-24 |
| 1 TWD = | 4.932 JMD | 0.2028 TWD = | 1 JMD | 2023-11-23 |
| 1 TWD = | 4.9375 JMD | 0.2025 TWD = | 1 JMD | 2023-11-22 |
| 1 TWD = | 4.9465 JMD | 0.2022 TWD = | 1 JMD | 2023-11-21 |
| 1 TWD = | 4.9077 JMD | 0.2038 TWD = | 1 JMD | 2023-11-20 |
| 1 TWD = | 4.8842 JMD | 0.2047 TWD = | 1 JMD | 2023-11-19 |
| 1 TWD = | 4.8842 JMD | 0.2047 TWD = | 1 JMD | 2023-11-18 |
| 1 TWD = | 4.908 JMD | 0.2038 TWD = | 1 JMD | 2023-11-17 |
| 1 TWD = | 4.8851 JMD | 0.2047 TWD = | 1 JMD | 2023-11-16 |
| 1 TWD = | 4.7864 JMD | 0.2089 TWD = | 1 JMD | 2023-11-15 |
| 1 TWD = | 4.8069 JMD | 0.208 TWD = | 1 JMD | 2023-11-14 |
| 1 TWD = | 4.8084 JMD | 0.208 TWD = | 1 JMD | 2023-11-13 |
| 1 TWD = | 4.8007 JMD | 0.2083 TWD = | 1 JMD | 2023-11-12 |
| 1 TWD = | 4.8007 JMD | 0.2083 TWD = | 1 JMD | 2023-11-11 |
| 1 TWD = | 4.8307 JMD | 0.207 TWD = | 1 JMD | 2023-11-10 |
| 1 TWD = | 4.8398 JMD | 0.2066 TWD = | 1 JMD | 2023-11-09 |
| 1 TWD = | 4.8124 JMD | 0.2078 TWD = | 1 JMD | 2023-11-08 |
| 1 TWD = | 4.8143 JMD | 0.2077 TWD = | 1 JMD | 2023-11-07 |
| 1 TWD = | 4.785 JMD | 0.209 TWD = | 1 JMD | 2023-11-06 |
| 1 TWD = | 4.7885 JMD | 0.2088 TWD = | 1 JMD | 2023-11-05 |
| 1 TWD = | 4.7885 JMD | 0.2088 TWD = | 1 JMD | 2023-11-04 |
| 1 TWD = | 4.8048 JMD | 0.2081 TWD = | 1 JMD | 2023-11-03 |
| 1 TWD = | 4.7698 JMD | 0.2097 TWD = | 1 JMD | 2023-11-02 |
| 1 TWD = | 4.7539 JMD | 0.2104 TWD = | 1 JMD | 2023-11-01 |
| 1 TWD = | 4.7545 JMD | 0.2103 TWD = | 1 JMD | 2023-10-31 |
| 1 TWD = | 4.7739 JMD | 0.2095 TWD = | 1 JMD | 2023-10-30 |
| 1 TWD = | 4.7528 JMD | 0.2104 TWD = | 1 JMD | 2023-10-29 |
| 1 TWD = | 4.7528 JMD | 0.2104 TWD = | 1 JMD | 2023-10-28 |
| 1 TWD = | 4.7747 JMD | 0.2094 TWD = | 1 JMD | 2023-10-27 |
| 1 TWD = | 4.773 JMD | 0.2095 TWD = | 1 JMD | 2023-10-26 |
| 1 TWD = | 4.7906 JMD | 0.2087 TWD = | 1 JMD | 2023-10-25 |
| 1 TWD = | 4.7505 JMD | 0.2105 TWD = | 1 JMD | 2023-10-24 |
| 1 TWD = | 4.7845 JMD | 0.209 TWD = | 1 JMD | 2023-10-23 |
| 1 TWD = | 4.7834 JMD | 0.2091 TWD = | 1 JMD | 2023-10-22 |
| 1 TWD = | 4.7834 JMD | 0.2091 TWD = | 1 JMD | 2023-10-21 |
| 1 TWD = | 4.8029 JMD | 0.2082 TWD = | 1 JMD | 2023-10-20 |
| 1 TWD = | 4.8186 JMD | 0.2075 TWD = | 1 JMD | 2023-10-19 |
| 1 TWD = | 4.8032 JMD | 0.2082 TWD = | 1 JMD | 2023-10-18 |
| 1 TWD = | 4.8018 JMD | 0.2083 TWD = | 1 JMD | 2023-10-17 |
| 1 TWD = | 4.8076 JMD | 0.208 TWD = | 1 JMD | 2023-10-16 |
| 1 TWD = | 4.821 JMD | 0.2074 TWD = | 1 JMD | 2023-10-15 |
| 1 TWD = | 4.821 JMD | 0.2074 TWD = | 1 JMD | 2023-10-14 |
| 1 TWD = | 4.8548 JMD | 0.206 TWD = | 1 JMD | 2023-10-13 |
| 1 TWD = | 4.8136 JMD | 0.2077 TWD = | 1 JMD | 2023-10-12 |
| 1 TWD = | 4.8133 JMD | 0.2078 TWD = | 1 JMD | 2023-10-11 |
| 1 TWD = | 4.7938 JMD | 0.2086 TWD = | 1 JMD | 2023-10-10 |
| 1 TWD = | 4.8161 JMD | 0.2076 TWD = | 1 JMD | 2023-10-09 |
| 1 TWD = | 4.8111 JMD | 0.2079 TWD = | 1 JMD | 2023-10-08 |
| 1 TWD = | 4.8111 JMD | 0.2079 TWD = | 1 JMD | 2023-10-07 |
| 1 TWD = | 4.8282 JMD | 0.2071 TWD = | 1 JMD | 2023-10-06 |
| 1 TWD = | 4.7897 JMD | 0.2088 TWD = | 1 JMD | 2023-10-05 |
| 1 TWD = | 4.7919 JMD | 0.2087 TWD = | 1 JMD | 2023-10-04 |
| 1 TWD = | 4.817 JMD | 0.2076 TWD = | 1 JMD | 2023-10-03 |
| 1 TWD = | 4.8246 JMD | 0.2073 TWD = | 1 JMD | 2023-10-02 |
| 1 TWD = | 4.817 JMD | 0.2076 TWD = | 1 JMD | 2023-10-01 |
| 1 TWD = | 4.817 JMD | 0.2076 TWD = | 1 JMD | 2023-09-30 |
| 1 TWD = | 4.8004 JMD | 0.2083 TWD = | 1 JMD | 2023-09-29 |
| 1 TWD = | 4.8111 JMD | 0.2079 TWD = | 1 JMD | 2023-09-28 |
| 1 TWD = | 4.8093 JMD | 0.2079 TWD = | 1 JMD | 2023-09-27 |
| 1 TWD = | 4.8189 JMD | 0.2075 TWD = | 1 JMD | 2023-09-26 |
| 1 TWD = | 4.8061 JMD | 0.2081 TWD = | 1 JMD | 2023-09-25 |
| 1 TWD = | 4.7987 JMD | 0.2084 TWD = | 1 JMD | 2023-09-24 |
| 1 TWD = | 4.7987 JMD | 0.2084 TWD = | 1 JMD | 2023-09-23 |
| 1 TWD = | 4.8103 JMD | 0.2079 TWD = | 1 JMD | 2023-09-22 |
| 1 TWD = | 4.8463 JMD | 0.2063 TWD = | 1 JMD | 2023-09-21 |
| 1 TWD = | 4.8337 JMD | 0.2069 TWD = | 1 JMD | 2023-09-20 |
| 1 TWD = | 4.8218 JMD | 0.2074 TWD = | 1 JMD | 2023-09-19 |
| 1 TWD = | 4.8321 JMD | 0.2069 TWD = | 1 JMD | 2023-09-18 |
| 1 TWD = | 4.8422 JMD | 0.2065 TWD = | 1 JMD | 2023-09-17 |
| 1 TWD = | 4.8422 JMD | 0.2065 TWD = | 1 JMD | 2023-09-16 |
| 1 TWD = | 4.8837 JMD | 0.2048 TWD = | 1 JMD | 2023-09-15 |
| 1 TWD = | 4.8376 JMD | 0.2067 TWD = | 1 JMD | 2023-09-14 |
| 1 TWD = | 4.8082 JMD | 0.208 TWD = | 1 JMD | 2023-09-13 |
| 1 TWD = | 4.8123 JMD | 0.2078 TWD = | 1 JMD | 2023-09-12 |
| 1 TWD = | 4.8231 JMD | 0.2073 TWD = | 1 JMD | 2023-09-11 |
| 1 TWD = | 4.8081 JMD | 0.208 TWD = | 1 JMD | 2023-09-10 |
| 1 TWD = | 4.8131 JMD | 0.2078 TWD = | 1 JMD | 2023-09-09 |
| 1 TWD = | 4.8238 JMD | 0.2073 TWD = | 1 JMD | 2023-09-08 |
| 1 TWD = | 4.8317 JMD | 0.207 TWD = | 1 JMD | 2023-09-07 |
| 1 TWD = | 4.8348 JMD | 0.2068 TWD = | 1 JMD | 2023-09-06 |
| 1 TWD = | 4.8361 JMD | 0.2068 TWD = | 1 JMD | 2023-09-05 |
| 1 TWD = | 4.8684 JMD | 0.2054 TWD = | 1 JMD | 2023-09-04 |
| 1 TWD = | 4.8616 JMD | 0.2057 TWD = | 1 JMD | 2023-09-03 |
| 1 TWD = | 4.8616 JMD | 0.2057 TWD = | 1 JMD | 2023-09-02 |
| 1 TWD = | 4.869 JMD | 0.2054 TWD = | 1 JMD | 2023-09-01 |
| 1 TWD = | 4.8308 JMD | 0.207 TWD = | 1 JMD | 2023-08-31 |
| 1 TWD = | 4.8253 JMD | 0.2072 TWD = | 1 JMD | 2023-08-30 |
| 1 TWD = | 4.8483 JMD | 0.2063 TWD = | 1 JMD | 2023-08-29 |
| 1 TWD = | 4.8567 JMD | 0.2059 TWD = | 1 JMD | 2023-08-28 |
| 1 TWD = | 4.8708 JMD | 0.2053 TWD = | 1 JMD | 2023-08-27 |
| 1 TWD = | 4.8708 JMD | 0.2053 TWD = | 1 JMD | 2023-08-26 |
| 1 TWD = | 4.8707 JMD | 0.2053 TWD = | 1 JMD | 2023-08-25 |
| 1 TWD = | 4.847 JMD | 0.2063 TWD = | 1 JMD | 2023-08-24 |
| 1 TWD = | 4.8582 JMD | 0.2058 TWD = | 1 JMD | 2023-08-23 |
| 1 TWD = | 4.8386 JMD | 0.2067 TWD = | 1 JMD | 2023-08-22 |
| 1 TWD = | 4.8253 JMD | 0.2072 TWD = | 1 JMD | 2023-08-21 |
| 1 TWD = | 4.8268 JMD | 0.2072 TWD = | 1 JMD | 2023-08-20 |
| 1 TWD = | 4.8466 JMD | 0.2063 TWD = | 1 JMD | 2023-08-19 |
| 1 TWD = | 4.8408 JMD | 0.2066 TWD = | 1 JMD | 2023-08-18 |
| 1 TWD = | 4.874 JMD | 0.2052 TWD = | 1 JMD | 2023-08-17 |
| 1 TWD = | 4.8526 JMD | 0.2061 TWD = | 1 JMD | 2023-08-16 |
| 1 TWD = | 4.8584 JMD | 0.2058 TWD = | 1 JMD | 2023-08-15 |
| 1 TWD = | 4.861 JMD | 0.2057 TWD = | 1 JMD | 2023-08-14 |
| 1 TWD = | 4.8579 JMD | 0.2058 TWD = | 1 JMD | 2023-08-13 |
| 1 TWD = | 4.8579 JMD | 0.2058 TWD = | 1 JMD | 2023-08-12 |
| 1 TWD = | 4.8699 JMD | 0.2053 TWD = | 1 JMD | 2023-08-11 |
| 1 TWD = | 4.8654 JMD | 0.2055 TWD = | 1 JMD | 2023-08-10 |
| 1 TWD = | 4.866 JMD | 0.2055 TWD = | 1 JMD | 2023-08-09 |
| 1 TWD = | 4.8511 JMD | 0.2061 TWD = | 1 JMD | 2023-08-08 |
| 1 TWD = | 4.8468 JMD | 0.2063 TWD = | 1 JMD | 2023-08-07 |
| 1 TWD = | 4.8464 JMD | 0.2063 TWD = | 1 JMD | 2023-08-06 |
| 1 TWD = | 4.8464 JMD | 0.2063 TWD = | 1 JMD | 2023-08-05 |
| 1 TWD = | 4.8686 JMD | 0.2054 TWD = | 1 JMD | 2023-08-04 |
| 1 TWD = | 4.9295 JMD | 0.2029 TWD = | 1 JMD | 2023-08-03 |
| 1 TWD = | 4.8868 JMD | 0.2046 TWD = | 1 JMD | 2023-08-02 |
| 1 TWD = | 4.9196 JMD | 0.2033 TWD = | 1 JMD | 2023-08-01 |
| 1 TWD = | 4.9027 JMD | 0.204 TWD = | 1 JMD | 2023-07-31 |
| 1 TWD = | 4.9122 JMD | 0.2036 TWD = | 1 JMD | 2023-07-30 |
| 1 TWD = | 4.9122 JMD | 0.2036 TWD = | 1 JMD | 2023-07-29 |
| 1 TWD = | 4.9945 JMD | 0.2002 TWD = | 1 JMD | 2023-07-28 |
| 1 TWD = | 4.9362 JMD | 0.2026 TWD = | 1 JMD | 2023-07-27 |
| 1 TWD = | 4.936 JMD | 0.2026 TWD = | 1 JMD | 2023-07-26 |
| 1 TWD = | 4.9412 JMD | 0.2024 TWD = | 1 JMD | 2023-07-25 |
| 1 TWD = | 4.9428 JMD | 0.2023 TWD = | 1 JMD | 2023-07-24 |
| 1 TWD = | 4.9218 JMD | 0.2032 TWD = | 1 JMD | 2023-07-23 |
| 1 TWD = | 4.9218 JMD | 0.2032 TWD = | 1 JMD | 2023-07-22 |
| 1 TWD = | 4.9686 JMD | 0.2013 TWD = | 1 JMD | 2023-07-21 |
| 1 TWD = | 4.9724 JMD | 0.2011 TWD = | 1 JMD | 2023-07-20 |
| 1 TWD = | 4.9796 JMD | 0.2008 TWD = | 1 JMD | 2023-07-19 |
| 1 TWD = | 4.9894 JMD | 0.2004 TWD = | 1 JMD | 2023-07-18 |
| 1 TWD = | 4.9814 JMD | 0.2007 TWD = | 1 JMD | 2023-07-17 |
| 1 TWD = | 5.0012 JMD | 0.2 TWD = | 1 JMD | 2023-07-16 |
| 1 TWD = | 5.0012 JMD | 0.2 TWD = | 1 JMD | 2023-07-15 |
| 1 TWD = | 4.9805 JMD | 0.2008 TWD = | 1 JMD | 2023-07-14 |
| 1 TWD = | 4.9378 JMD | 0.2025 TWD = | 1 JMD | 2023-07-13 |
| 1 TWD = | 4.9334 JMD | 0.2027 TWD = | 1 JMD | 2023-07-12 |
| 1 TWD = | 4.9208 JMD | 0.2032 TWD = | 1 JMD | 2023-07-11 |
| 1 TWD = | 4.8985 JMD | 0.2041 TWD = | 1 JMD | 2023-07-10 |
| 1 TWD = | 4.9103 JMD | 0.2037 TWD = | 1 JMD | 2023-07-09 |
| 1 TWD = | 4.9103 JMD | 0.2037 TWD = | 1 JMD | 2023-07-08 |
| 1 TWD = | 4.9315 JMD | 0.2028 TWD = | 1 JMD | 2023-07-07 |
| 1 TWD = | 4.9391 JMD | 0.2025 TWD = | 1 JMD | 2023-07-06 |
| 1 TWD = | 4.9663 JMD | 0.2014 TWD = | 1 JMD | 2023-07-05 |
| 1 TWD = | 4.9418 JMD | 0.2024 TWD = | 1 JMD | 2023-07-04 |
| 1 TWD = | 4.9331 JMD | 0.2027 TWD = | 1 JMD | 2023-07-03 |
| 1 TWD = | 4.9488 JMD | 0.2021 TWD = | 1 JMD | 2023-07-02 |
| 1 TWD = | 4.9488 JMD | 0.2021 TWD = | 1 JMD | 2023-07-01 |
| 1 TWD = | 4.9793 JMD | 0.2008 TWD = | 1 JMD | 2023-06-30 |
| 1 TWD = | 4.984 JMD | 0.2006 TWD = | 1 JMD | 2023-06-29 |
| 1 TWD = | 4.9626 JMD | 0.2015 TWD = | 1 JMD | 2023-06-28 |
| 1 TWD = | 4.966 JMD | 0.2014 TWD = | 1 JMD | 2023-06-27 |
| 1 TWD = | 4.9548 JMD | 0.2018 TWD = | 1 JMD | 2023-06-26 |
| 1 TWD = | 4.9469 JMD | 0.2021 TWD = | 1 JMD | 2023-06-25 |
| 1 TWD = | 4.9954 JMD | 0.2002 TWD = | 1 JMD | 2023-06-23 |
| 1 TWD = | 4.9458 JMD | 0.2022 TWD = | 1 JMD | 2023-06-22 |
| 1 TWD = | 5.0134 JMD | 0.1995 TWD = | 1 JMD | 2023-06-21 |
| 1 TWD = | 4.9948 JMD | 0.2002 TWD = | 1 JMD | 2023-06-20 |
| 1 TWD = | 5.0168 JMD | 0.1993 TWD = | 1 JMD | 2023-06-19 |
| 1 TWD = | 5.0255 JMD | 0.199 TWD = | 1 JMD | 2023-06-18 |
| 1 TWD = | 5.0305 JMD | 0.1988 TWD = | 1 JMD | 2023-06-17 |
| 1 TWD = | 4.983 JMD | 0.2007 TWD = | 1 JMD | 2023-06-16 |
| 1 TWD = | 5.0095 JMD | 0.1996 TWD = | 1 JMD | 2023-06-15 |
| 1 TWD = | 5.0284 JMD | 0.1989 TWD = | 1 JMD | 2023-06-14 |
| 1 TWD = | 5.0482 JMD | 0.1981 TWD = | 1 JMD | 2023-06-13 |
| 1 TWD = | 5.0418 JMD | 0.1983 TWD = | 1 JMD | 2023-06-12 |
| 1 TWD = | 5.0465 JMD | 0.1982 TWD = | 1 JMD | 2023-06-11 |
| 1 TWD = | 5.0465 JMD | 0.1982 TWD = | 1 JMD | 2023-06-10 |
| 1 TWD = | 5.0117 JMD | 0.1995 TWD = | 1 JMD | 2023-06-09 |
| 1 TWD = | 5.0461 JMD | 0.1982 TWD = | 1 JMD | 2023-06-08 |
| 1 TWD = | 5.0419 JMD | 0.1983 TWD = | 1 JMD | 2023-06-07 |
| 1 TWD = | 5.0311 JMD | 0.1988 TWD = | 1 JMD | 2023-06-06 |
| 1 TWD = | 5.07 JMD | 0.1972 TWD = | 1 JMD | 2023-06-05 |
| 1 TWD = | 5.0601 JMD | 0.1976 TWD = | 1 JMD | 2023-06-04 |
| 1 TWD = | 5.0416 JMD | 0.1983 TWD = | 1 JMD | 2023-06-03 |
| 1 TWD = | 5.0229 JMD | 0.1991 TWD = | 1 JMD | 2023-06-02 |
| 1 TWD = | 5.0223 JMD | 0.1991 TWD = | 1 JMD | 2023-06-01 |
| 1 TWD = | 5.008 JMD | 0.1997 TWD = | 1 JMD | 2023-05-31 |
| 1 TWD = | 5.0511 JMD | 0.198 TWD = | 1 JMD | 2023-05-30 |
| 1 TWD = | 5.06 JMD | 0.1976 TWD = | 1 JMD | 2023-05-29 |
| 1 TWD = | 5.0498 JMD | 0.198 TWD = | 1 JMD | 2023-05-28 |
| 1 TWD = | 5.0498 JMD | 0.198 TWD = | 1 JMD | 2023-05-27 |
| 1 TWD = | 5.008 JMD | 0.1997 TWD = | 1 JMD | 2023-05-26 |
| 1 TWD = | 4.9895 JMD | 0.2004 TWD = | 1 JMD | 2023-05-25 |
| 1 TWD = | 5.0008 JMD | 0.2 TWD = | 1 JMD | 2023-05-24 |
| 1 TWD = | 5.032 JMD | 0.1987 TWD = | 1 JMD | 2023-05-23 |
| 1 TWD = | 5.0287 JMD | 0.1989 TWD = | 1 JMD | 2023-05-22 |
| 1 TWD = | 5.0286 JMD | 0.1989 TWD = | 1 JMD | 2023-05-21 |
| 1 TWD = | 5.0426 JMD | 0.1983 TWD = | 1 JMD | 2023-05-20 |
| 1 TWD = | 5.0338 JMD | 0.1987 TWD = | 1 JMD | 2023-05-19 |
| 1 TWD = | 5.0226 JMD | 0.1991 TWD = | 1 JMD | 2023-05-18 |
| 1 TWD = | 5.0255 JMD | 0.199 TWD = | 1 JMD | 2023-05-17 |
| 1 TWD = | 5.0312 JMD | 0.1988 TWD = | 1 JMD | 2023-05-16 |
| 1 TWD = | 5.004 JMD | 0.1998 TWD = | 1 JMD | 2023-05-15 |
| 1 TWD = | 5.0041 JMD | 0.1998 TWD = | 1 JMD | 2023-05-14 |
| 1 TWD = | 5.024 JMD | 0.199 TWD = | 1 JMD | 2023-05-13 |
| 1 TWD = | 5.0284 JMD | 0.1989 TWD = | 1 JMD | 2023-05-12 |
| 1 TWD = | 5.0426 JMD | 0.1983 TWD = | 1 JMD | 2023-05-11 |
| 1 TWD = | 5.0193 JMD | 0.1992 TWD = | 1 JMD | 2023-05-10 |
| 1 TWD = | 5.0217 JMD | 0.1991 TWD = | 1 JMD | 2023-05-09 |
| 1 TWD = | 5.0331 JMD | 0.1987 TWD = | 1 JMD | 2023-05-08 |
| 1 TWD = | 5.0331 JMD | 0.1987 TWD = | 1 JMD | 2023-05-07 |
| 1 TWD = | 5.0331 JMD | 0.1987 TWD = | 1 JMD | 2023-05-06 |
| 1 TWD = | 5.0049 JMD | 0.1998 TWD = | 1 JMD | 2023-05-05 |
| 1 TWD = | 4.9878 JMD | 0.2005 TWD = | 1 JMD | 2023-05-04 |
| 1 TWD = | 4.9682 JMD | 0.2013 TWD = | 1 JMD | 2023-05-03 |
| 1 TWD = | 4.971 JMD | 0.2012 TWD = | 1 JMD | 2023-05-02 |
| 1 TWD = | 4.9126 JMD | 0.2036 TWD = | 1 JMD | 2023-05-01 |
| 1 TWD = | 4.9126 JMD | 0.2036 TWD = | 1 JMD | 2023-04-30 |
| 1 TWD = | 4.9783 JMD | 0.2009 TWD = | 1 JMD | 2023-04-29 |
| 1 TWD = | 4.9944 JMD | 0.2002 TWD = | 1 JMD | 2023-04-28 |
| 1 TWD = | 5.012 JMD | 0.1995 TWD = | 1 JMD | 2023-04-27 |