Last Year History for TWD/HKD
| TWD | HKD | TWD | HKD | Date |
|---|---|---|---|---|
| 1 TWD = | 0.2404 HKD | 4.1604 TWD = | 1 HKD | 2024-04-26 |
| 1 TWD = | 0.2402 HKD | 4.1636 TWD = | 1 HKD | 2024-04-25 |
| 1 TWD = | 0.2404 HKD | 4.16 TWD = | 1 HKD | 2024-04-24 |
| 1 TWD = | 0.2404 HKD | 4.16 TWD = | 1 HKD | 2024-04-23 |
| 1 TWD = | 0.2402 HKD | 4.1631 TWD = | 1 HKD | 2024-04-22 |
| 1 TWD = | 0.2407 HKD | 4.1545 TWD = | 1 HKD | 2024-04-21 |
| 1 TWD = | 0.2407 HKD | 4.1545 TWD = | 1 HKD | 2024-04-20 |
| 1 TWD = | 0.2408 HKD | 4.1522 TWD = | 1 HKD | 2024-04-19 |
| 1 TWD = | 0.2416 HKD | 4.1392 TWD = | 1 HKD | 2024-04-18 |
| 1 TWD = | 0.2414 HKD | 4.1428 TWD = | 1 HKD | 2024-04-17 |
| 1 TWD = | 0.2407 HKD | 4.155 TWD = | 1 HKD | 2024-04-16 |
| 1 TWD = | 0.2418 HKD | 4.136 TWD = | 1 HKD | 2024-04-15 |
| 1 TWD = | 0.2426 HKD | 4.1217 TWD = | 1 HKD | 2024-04-14 |
| 1 TWD = | 0.2426 HKD | 4.1217 TWD = | 1 HKD | 2024-04-13 |
| 1 TWD = | 0.2428 HKD | 4.1179 TWD = | 1 HKD | 2024-04-12 |
| 1 TWD = | 0.243 HKD | 4.1158 TWD = | 1 HKD | 2024-04-11 |
| 1 TWD = | 0.245 HKD | 4.0822 TWD = | 1 HKD | 2024-04-10 |
| 1 TWD = | 0.2443 HKD | 4.0934 TWD = | 1 HKD | 2024-04-09 |
| 1 TWD = | 0.2437 HKD | 4.1026 TWD = | 1 HKD | 2024-04-08 |
| 1 TWD = | 0.2437 HKD | 4.103 TWD = | 1 HKD | 2024-04-07 |
| 1 TWD = | 0.2437 HKD | 4.103 TWD = | 1 HKD | 2024-04-06 |
| 1 TWD = | 0.2441 HKD | 4.0963 TWD = | 1 HKD | 2024-04-05 |
| 1 TWD = | 0.2443 HKD | 4.0941 TWD = | 1 HKD | 2024-04-04 |
| 1 TWD = | 0.2442 HKD | 4.0948 TWD = | 1 HKD | 2024-04-03 |
| 1 TWD = | 0.2441 HKD | 4.0965 TWD = | 1 HKD | 2024-04-02 |
| 1 TWD = | 0.2448 HKD | 4.0845 TWD = | 1 HKD | 2024-04-01 |
| 1 TWD = | 0.245 HKD | 4.0809 TWD = | 1 HKD | 2024-03-31 |
| 1 TWD = | 0.245 HKD | 4.0809 TWD = | 1 HKD | 2024-03-30 |
| 1 TWD = | 0.2448 HKD | 4.0857 TWD = | 1 HKD | 2024-03-29 |
| 1 TWD = | 0.2439 HKD | 4.0996 TWD = | 1 HKD | 2024-03-28 |
| 1 TWD = | 0.2442 HKD | 4.0956 TWD = | 1 HKD | 2024-03-27 |
| 1 TWD = | 0.2453 HKD | 4.0761 TWD = | 1 HKD | 2024-03-26 |
| 1 TWD = | 0.2456 HKD | 4.072 TWD = | 1 HKD | 2024-03-25 |
| 1 TWD = | 0.2449 HKD | 4.084 TWD = | 1 HKD | 2024-03-24 |
| 1 TWD = | 0.2449 HKD | 4.084 TWD = | 1 HKD | 2024-03-23 |
| 1 TWD = | 0.2448 HKD | 4.085 TWD = | 1 HKD | 2024-03-22 |
| 1 TWD = | 0.2456 HKD | 4.0719 TWD = | 1 HKD | 2024-03-21 |
| 1 TWD = | 0.2452 HKD | 4.0782 TWD = | 1 HKD | 2024-03-20 |
| 1 TWD = | 0.2459 HKD | 4.0665 TWD = | 1 HKD | 2024-03-19 |
| 1 TWD = | 0.247 HKD | 4.0486 TWD = | 1 HKD | 2024-03-18 |
| 1 TWD = | 0.2474 HKD | 4.0424 TWD = | 1 HKD | 2024-03-17 |
| 1 TWD = | 0.2474 HKD | 4.0424 TWD = | 1 HKD | 2024-03-16 |
| 1 TWD = | 0.2474 HKD | 4.0422 TWD = | 1 HKD | 2024-03-15 |
| 1 TWD = | 0.2482 HKD | 4.0291 TWD = | 1 HKD | 2024-03-14 |
| 1 TWD = | 0.2483 HKD | 4.0273 TWD = | 1 HKD | 2024-03-13 |
| 1 TWD = | 0.2492 HKD | 4.0123 TWD = | 1 HKD | 2024-03-12 |
| 1 TWD = | 0.2489 HKD | 4.0174 TWD = | 1 HKD | 2024-03-11 |
| 1 TWD = | 0.2487 HKD | 4.0213 TWD = | 1 HKD | 2024-03-10 |
| 1 TWD = | 0.2487 HKD | 4.0213 TWD = | 1 HKD | 2024-03-09 |
| 1 TWD = | 0.2491 HKD | 4.0143 TWD = | 1 HKD | 2024-03-08 |
| 1 TWD = | 0.2482 HKD | 4.0293 TWD = | 1 HKD | 2024-03-07 |
| 1 TWD = | 0.2477 HKD | 4.0375 TWD = | 1 HKD | 2024-03-06 |
| 1 TWD = | 0.248 HKD | 4.0327 TWD = | 1 HKD | 2024-03-05 |
| 1 TWD = | 0.2481 HKD | 4.0313 TWD = | 1 HKD | 2024-03-04 |
| 1 TWD = | 0.2479 HKD | 4.0331 TWD = | 1 HKD | 2024-03-03 |
| 1 TWD = | 0.2479 HKD | 4.0331 TWD = | 1 HKD | 2024-03-02 |
| 1 TWD = | 0.2476 HKD | 4.0396 TWD = | 1 HKD | 2024-03-01 |
| 1 TWD = | 0.2474 HKD | 4.0422 TWD = | 1 HKD | 2024-02-29 |
| 1 TWD = | 0.2471 HKD | 4.0462 TWD = | 1 HKD | 2024-02-28 |
| 1 TWD = | 0.2475 HKD | 4.0398 TWD = | 1 HKD | 2024-02-27 |
| 1 TWD = | 0.2481 HKD | 4.0308 TWD = | 1 HKD | 2024-02-26 |
| 1 TWD = | 0.2474 HKD | 4.0416 TWD = | 1 HKD | 2024-02-25 |
| 1 TWD = | 0.2474 HKD | 4.0416 TWD = | 1 HKD | 2024-02-24 |
| 1 TWD = | 0.2474 HKD | 4.0423 TWD = | 1 HKD | 2024-02-23 |
| 1 TWD = | 0.248 HKD | 4.0315 TWD = | 1 HKD | 2024-02-22 |
| 1 TWD = | 0.2482 HKD | 4.0284 TWD = | 1 HKD | 2024-02-21 |
| 1 TWD = | 0.2486 HKD | 4.0218 TWD = | 1 HKD | 2024-02-20 |
| 1 TWD = | 0.2488 HKD | 4.0196 TWD = | 1 HKD | 2024-02-19 |
| 1 TWD = | 0.2495 HKD | 4.0076 TWD = | 1 HKD | 2024-02-18 |
| 1 TWD = | 0.2495 HKD | 4.0076 TWD = | 1 HKD | 2024-02-17 |
| 1 TWD = | 0.2494 HKD | 4.01 TWD = | 1 HKD | 2024-02-16 |
| 1 TWD = | 0.2492 HKD | 4.0122 TWD = | 1 HKD | 2024-02-15 |
| 1 TWD = | 0.2483 HKD | 4.0276 TWD = | 1 HKD | 2024-02-14 |
| 1 TWD = | 0.2491 HKD | 4.0152 TWD = | 1 HKD | 2024-02-13 |
| 1 TWD = | 0.2493 HKD | 4.0116 TWD = | 1 HKD | 2024-02-12 |
| 1 TWD = | 0.2492 HKD | 4.0131 TWD = | 1 HKD | 2024-02-11 |
| 1 TWD = | 0.2492 HKD | 4.0131 TWD = | 1 HKD | 2024-02-10 |
| 1 TWD = | 0.2493 HKD | 4.0112 TWD = | 1 HKD | 2024-02-09 |
| 1 TWD = | 0.2492 HKD | 4.0133 TWD = | 1 HKD | 2024-02-08 |
| 1 TWD = | 0.2492 HKD | 4.013 TWD = | 1 HKD | 2024-02-07 |
| 1 TWD = | 0.2493 HKD | 4.0108 TWD = | 1 HKD | 2024-02-06 |
| 1 TWD = | 0.2492 HKD | 4.0128 TWD = | 1 HKD | 2024-02-05 |
| 1 TWD = | 0.2492 HKD | 4.0134 TWD = | 1 HKD | 2024-02-04 |
| 1 TWD = | 0.2492 HKD | 4.0134 TWD = | 1 HKD | 2024-02-03 |
| 1 TWD = | 0.2505 HKD | 3.9916 TWD = | 1 HKD | 2024-02-02 |
| 1 TWD = | 0.2497 HKD | 4.0042 TWD = | 1 HKD | 2024-02-01 |
| 1 TWD = | 0.2499 HKD | 4.0015 TWD = | 1 HKD | 2024-01-31 |
| 1 TWD = | 0.2509 HKD | 3.9854 TWD = | 1 HKD | 2024-01-30 |
| 1 TWD = | 0.2502 HKD | 3.9963 TWD = | 1 HKD | 2024-01-29 |
| 1 TWD = | 0.2499 HKD | 4.0021 TWD = | 1 HKD | 2024-01-28 |
| 1 TWD = | 0.2499 HKD | 4.0021 TWD = | 1 HKD | 2024-01-27 |
| 1 TWD = | 0.2499 HKD | 4.0009 TWD = | 1 HKD | 2024-01-26 |
| 1 TWD = | 0.2498 HKD | 4.0038 TWD = | 1 HKD | 2024-01-25 |
| 1 TWD = | 0.2494 HKD | 4.0094 TWD = | 1 HKD | 2024-01-24 |
| 1 TWD = | 0.249 HKD | 4.0169 TWD = | 1 HKD | 2024-01-23 |
| 1 TWD = | 0.2489 HKD | 4.0181 TWD = | 1 HKD | 2024-01-22 |
| 1 TWD = | 0.2489 HKD | 4.017 TWD = | 1 HKD | 2024-01-21 |
| 1 TWD = | 0.249 HKD | 4.0153 TWD = | 1 HKD | 2024-01-20 |
| 1 TWD = | 0.2492 HKD | 4.0125 TWD = | 1 HKD | 2024-01-19 |
| 1 TWD = | 0.248 HKD | 4.0328 TWD = | 1 HKD | 2024-01-18 |
| 1 TWD = | 0.2479 HKD | 4.0333 TWD = | 1 HKD | 2024-01-17 |
| 1 TWD = | 0.2488 HKD | 4.0196 TWD = | 1 HKD | 2024-01-16 |
| 1 TWD = | 0.2504 HKD | 3.994 TWD = | 1 HKD | 2024-01-15 |
| 1 TWD = | 0.2515 HKD | 3.9764 TWD = | 1 HKD | 2024-01-14 |
| 1 TWD = | 0.2515 HKD | 3.9758 TWD = | 1 HKD | 2024-01-13 |
| 1 TWD = | 0.2513 HKD | 3.9789 TWD = | 1 HKD | 2024-01-12 |
| 1 TWD = | 0.2518 HKD | 3.9719 TWD = | 1 HKD | 2024-01-11 |
| 1 TWD = | 0.2512 HKD | 3.9813 TWD = | 1 HKD | 2024-01-10 |
| 1 TWD = | 0.2511 HKD | 3.983 TWD = | 1 HKD | 2024-01-09 |
| 1 TWD = | 0.2519 HKD | 3.9692 TWD = | 1 HKD | 2024-01-08 |
| 1 TWD = | 0.2523 HKD | 3.9643 TWD = | 1 HKD | 2024-01-07 |
| 1 TWD = | 0.2522 HKD | 3.9648 TWD = | 1 HKD | 2024-01-06 |
| 1 TWD = | 0.2519 HKD | 3.9694 TWD = | 1 HKD | 2024-01-05 |
| 1 TWD = | 0.2516 HKD | 3.9739 TWD = | 1 HKD | 2024-01-04 |
| 1 TWD = | 0.2521 HKD | 3.9665 TWD = | 1 HKD | 2024-01-03 |
| 1 TWD = | 0.2533 HKD | 3.9477 TWD = | 1 HKD | 2024-01-02 |
| 1 TWD = | 0.2545 HKD | 3.9287 TWD = | 1 HKD | 2024-01-01 |
| 1 TWD = | 0.2545 HKD | 3.9285 TWD = | 1 HKD | 2023-12-31 |
| 1 TWD = | 0.2545 HKD | 3.9294 TWD = | 1 HKD | 2023-12-30 |
| 1 TWD = | 0.255 HKD | 3.9213 TWD = | 1 HKD | 2023-12-29 |
| 1 TWD = | 0.2546 HKD | 3.9277 TWD = | 1 HKD | 2023-12-28 |
| 1 TWD = | 0.2534 HKD | 3.9469 TWD = | 1 HKD | 2023-12-27 |
| 1 TWD = | 0.2526 HKD | 3.9582 TWD = | 1 HKD | 2023-12-26 |
| 1 TWD = | 0.2514 HKD | 3.9785 TWD = | 1 HKD | 2023-12-25 |
| 1 TWD = | 0.2513 HKD | 3.9792 TWD = | 1 HKD | 2023-12-24 |
| 1 TWD = | 0.2513 HKD | 3.9796 TWD = | 1 HKD | 2023-12-23 |
| 1 TWD = | 0.2513 HKD | 3.9793 TWD = | 1 HKD | 2023-12-22 |
| 1 TWD = | 0.2495 HKD | 4.0078 TWD = | 1 HKD | 2023-12-21 |
| 1 TWD = | 0.2492 HKD | 4.0133 TWD = | 1 HKD | 2023-12-20 |
| 1 TWD = | 0.2486 HKD | 4.0218 TWD = | 1 HKD | 2023-12-19 |
| 1 TWD = | 0.2491 HKD | 4.0146 TWD = | 1 HKD | 2023-12-18 |
| 1 TWD = | 0.2489 HKD | 4.0171 TWD = | 1 HKD | 2023-12-17 |
| 1 TWD = | 0.2488 HKD | 4.0186 TWD = | 1 HKD | 2023-12-16 |
| 1 TWD = | 0.2496 HKD | 4.007 TWD = | 1 HKD | 2023-12-15 |
| 1 TWD = | 0.2496 HKD | 4.006 TWD = | 1 HKD | 2023-12-14 |
| 1 TWD = | 0.2479 HKD | 4.0346 TWD = | 1 HKD | 2023-12-13 |
| 1 TWD = | 0.2482 HKD | 4.0285 TWD = | 1 HKD | 2023-12-12 |
| 1 TWD = | 0.2481 HKD | 4.031 TWD = | 1 HKD | 2023-12-11 |
| 1 TWD = | 0.2485 HKD | 4.0235 TWD = | 1 HKD | 2023-12-10 |
| 1 TWD = | 0.2485 HKD | 4.0238 TWD = | 1 HKD | 2023-12-09 |
| 1 TWD = | 0.2488 HKD | 4.0187 TWD = | 1 HKD | 2023-12-08 |
| 1 TWD = | 0.2484 HKD | 4.0265 TWD = | 1 HKD | 2023-12-07 |
| 1 TWD = | 0.2482 HKD | 4.0288 TWD = | 1 HKD | 2023-12-06 |
| 1 TWD = | 0.2482 HKD | 4.0296 TWD = | 1 HKD | 2023-12-05 |
| 1 TWD = | 0.2488 HKD | 4.0189 TWD = | 1 HKD | 2023-12-04 |
| 1 TWD = | 0.2499 HKD | 4.0014 TWD = | 1 HKD | 2023-12-03 |
| 1 TWD = | 0.25 HKD | 3.9999 TWD = | 1 HKD | 2023-12-02 |
| 1 TWD = | 0.2486 HKD | 4.023 TWD = | 1 HKD | 2023-12-01 |
| 1 TWD = | 0.249 HKD | 4.016 TWD = | 1 HKD | 2023-11-30 |
| 1 TWD = | 0.2496 HKD | 4.0069 TWD = | 1 HKD | 2023-11-29 |
| 1 TWD = | 0.2476 HKD | 4.0383 TWD = | 1 HKD | 2023-11-28 |
| 1 TWD = | 0.2471 HKD | 4.0474 TWD = | 1 HKD | 2023-11-27 |
| 1 TWD = | 0.2462 HKD | 4.0612 TWD = | 1 HKD | 2023-11-26 |
| 1 TWD = | 0.2461 HKD | 4.0627 TWD = | 1 HKD | 2023-11-25 |
| 1 TWD = | 0.2464 HKD | 4.0579 TWD = | 1 HKD | 2023-11-24 |
| 1 TWD = | 0.2468 HKD | 4.0523 TWD = | 1 HKD | 2023-11-23 |
| 1 TWD = | 0.2468 HKD | 4.0514 TWD = | 1 HKD | 2023-11-22 |
| 1 TWD = | 0.2487 HKD | 4.0216 TWD = | 1 HKD | 2023-11-21 |
| 1 TWD = | 0.2465 HKD | 4.0565 TWD = | 1 HKD | 2023-11-20 |
| 1 TWD = | 0.2456 HKD | 4.0719 TWD = | 1 HKD | 2023-11-19 |
| 1 TWD = | 0.2457 HKD | 4.0706 TWD = | 1 HKD | 2023-11-18 |
| 1 TWD = | 0.2458 HKD | 4.069 TWD = | 1 HKD | 2023-11-17 |
| 1 TWD = | 0.2443 HKD | 4.0927 TWD = | 1 HKD | 2023-11-16 |
| 1 TWD = | 0.2438 HKD | 4.1025 TWD = | 1 HKD | 2023-11-15 |
| 1 TWD = | 0.2413 HKD | 4.144 TWD = | 1 HKD | 2023-11-14 |
| 1 TWD = | 0.2417 HKD | 4.1376 TWD = | 1 HKD | 2023-11-13 |
| 1 TWD = | 0.2413 HKD | 4.144 TWD = | 1 HKD | 2023-11-12 |
| 1 TWD = | 0.2413 HKD | 4.1434 TWD = | 1 HKD | 2023-11-11 |
| 1 TWD = | 0.2414 HKD | 4.1422 TWD = | 1 HKD | 2023-11-10 |
| 1 TWD = | 0.2425 HKD | 4.1235 TWD = | 1 HKD | 2023-11-09 |
| 1 TWD = | 0.2424 HKD | 4.1249 TWD = | 1 HKD | 2023-11-08 |
| 1 TWD = | 0.2427 HKD | 4.1198 TWD = | 1 HKD | 2023-11-07 |
| 1 TWD = | 0.2434 HKD | 4.1079 TWD = | 1 HKD | 2023-11-06 |
| 1 TWD = | 0.2438 HKD | 4.1025 TWD = | 1 HKD | 2023-11-05 |
| 1 TWD = | 0.2437 HKD | 4.1033 TWD = | 1 HKD | 2023-11-04 |
| 1 TWD = | 0.2423 HKD | 4.1273 TWD = | 1 HKD | 2023-11-03 |
| 1 TWD = | 0.2419 HKD | 4.1344 TWD = | 1 HKD | 2023-11-02 |
| 1 TWD = | 0.2408 HKD | 4.1525 TWD = | 1 HKD | 2023-11-01 |
| 1 TWD = | 0.2412 HKD | 4.1453 TWD = | 1 HKD | 2023-10-31 |
| 1 TWD = | 0.2415 HKD | 4.1407 TWD = | 1 HKD | 2023-10-30 |
| 1 TWD = | 0.2408 HKD | 4.1529 TWD = | 1 HKD | 2023-10-29 |
| 1 TWD = | 0.2408 HKD | 4.1523 TWD = | 1 HKD | 2023-10-28 |
| 1 TWD = | 0.2413 HKD | 4.1449 TWD = | 1 HKD | 2023-10-27 |
| 1 TWD = | 0.2409 HKD | 4.1514 TWD = | 1 HKD | 2023-10-26 |
| 1 TWD = | 0.2415 HKD | 4.1403 TWD = | 1 HKD | 2023-10-25 |
| 1 TWD = | 0.2421 HKD | 4.1304 TWD = | 1 HKD | 2023-10-24 |
| 1 TWD = | 0.2415 HKD | 4.1403 TWD = | 1 HKD | 2023-10-23 |
| 1 TWD = | 0.2419 HKD | 4.1344 TWD = | 1 HKD | 2023-10-22 |
| 1 TWD = | 0.2419 HKD | 4.1341 TWD = | 1 HKD | 2023-10-21 |
| 1 TWD = | 0.2419 HKD | 4.1337 TWD = | 1 HKD | 2023-10-20 |
| 1 TWD = | 0.2418 HKD | 4.1362 TWD = | 1 HKD | 2023-10-19 |
| 1 TWD = | 0.2419 HKD | 4.1339 TWD = | 1 HKD | 2023-10-18 |
| 1 TWD = | 0.2419 HKD | 4.1333 TWD = | 1 HKD | 2023-10-17 |
| 1 TWD = | 0.2423 HKD | 4.1267 TWD = | 1 HKD | 2023-10-16 |
| 1 TWD = | 0.2429 HKD | 4.1161 TWD = | 1 HKD | 2023-10-15 |
| 1 TWD = | 0.2429 HKD | 4.1167 TWD = | 1 HKD | 2023-10-14 |
| 1 TWD = | 0.2427 HKD | 4.12 TWD = | 1 HKD | 2023-10-13 |
| 1 TWD = | 0.2434 HKD | 4.1079 TWD = | 1 HKD | 2023-10-12 |
| 1 TWD = | 0.2436 HKD | 4.1049 TWD = | 1 HKD | 2023-10-11 |
| 1 TWD = | 0.2436 HKD | 4.1051 TWD = | 1 HKD | 2023-10-10 |
| 1 TWD = | 0.2434 HKD | 4.1091 TWD = | 1 HKD | 2023-10-09 |
| 1 TWD = | 0.2437 HKD | 4.1028 TWD = | 1 HKD | 2023-10-08 |
| 1 TWD = | 0.2437 HKD | 4.103 TWD = | 1 HKD | 2023-10-07 |
| 1 TWD = | 0.2437 HKD | 4.1037 TWD = | 1 HKD | 2023-10-06 |
| 1 TWD = | 0.2426 HKD | 4.1228 TWD = | 1 HKD | 2023-10-05 |
| 1 TWD = | 0.2423 HKD | 4.1267 TWD = | 1 HKD | 2023-10-04 |
| 1 TWD = | 0.2422 HKD | 4.1287 TWD = | 1 HKD | 2023-10-03 |
| 1 TWD = | 0.2427 HKD | 4.1206 TWD = | 1 HKD | 2023-10-02 |
| 1 TWD = | 0.2429 HKD | 4.1177 TWD = | 1 HKD | 2023-10-01 |
| 1 TWD = | 0.2428 HKD | 4.1178 TWD = | 1 HKD | 2023-09-30 |
| 1 TWD = | 0.2435 HKD | 4.1072 TWD = | 1 HKD | 2023-09-29 |
| 1 TWD = | 0.2425 HKD | 4.1243 TWD = | 1 HKD | 2023-09-28 |
| 1 TWD = | 0.2426 HKD | 4.1213 TWD = | 1 HKD | 2023-09-27 |
| 1 TWD = | 0.2427 HKD | 4.1199 TWD = | 1 HKD | 2023-09-26 |
| 1 TWD = | 0.2432 HKD | 4.1124 TWD = | 1 HKD | 2023-09-25 |
| 1 TWD = | 0.2432 HKD | 4.1115 TWD = | 1 HKD | 2023-09-24 |
| 1 TWD = | 0.2432 HKD | 4.1114 TWD = | 1 HKD | 2023-09-23 |
| 1 TWD = | 0.2432 HKD | 4.1125 TWD = | 1 HKD | 2023-09-22 |
| 1 TWD = | 0.2434 HKD | 4.1084 TWD = | 1 HKD | 2023-09-21 |
| 1 TWD = | 0.2443 HKD | 4.0929 TWD = | 1 HKD | 2023-09-20 |
| 1 TWD = | 0.2442 HKD | 4.0953 TWD = | 1 HKD | 2023-09-19 |
| 1 TWD = | 0.2449 HKD | 4.0834 TWD = | 1 HKD | 2023-09-18 |
| 1 TWD = | 0.2454 HKD | 4.0743 TWD = | 1 HKD | 2023-09-17 |
| 1 TWD = | 0.2455 HKD | 4.0739 TWD = | 1 HKD | 2023-09-16 |
| 1 TWD = | 0.2453 HKD | 4.0767 TWD = | 1 HKD | 2023-09-15 |
| 1 TWD = | 0.2452 HKD | 4.079 TWD = | 1 HKD | 2023-09-14 |
| 1 TWD = | 0.2449 HKD | 4.0838 TWD = | 1 HKD | 2023-09-13 |
| 1 TWD = | 0.2445 HKD | 4.0905 TWD = | 1 HKD | 2023-09-12 |
| 1 TWD = | 0.2451 HKD | 4.0803 TWD = | 1 HKD | 2023-09-11 |
| 1 TWD = | 0.2443 HKD | 4.093 TWD = | 1 HKD | 2023-09-10 |
| 1 TWD = | 0.2443 HKD | 4.0932 TWD = | 1 HKD | 2023-09-09 |
| 1 TWD = | 0.2447 HKD | 4.0874 TWD = | 1 HKD | 2023-09-08 |
| 1 TWD = | 0.2447 HKD | 4.0869 TWD = | 1 HKD | 2023-09-07 |
| 1 TWD = | 0.2455 HKD | 4.0738 TWD = | 1 HKD | 2023-09-06 |
| 1 TWD = | 0.2453 HKD | 4.0773 TWD = | 1 HKD | 2023-09-05 |
| 1 TWD = | 0.2459 HKD | 4.0667 TWD = | 1 HKD | 2023-09-04 |
| 1 TWD = | 0.246 HKD | 4.0643 TWD = | 1 HKD | 2023-09-03 |
| 1 TWD = | 0.2461 HKD | 4.063 TWD = | 1 HKD | 2023-09-02 |
| 1 TWD = | 0.2461 HKD | 4.0639 TWD = | 1 HKD | 2023-09-01 |
| 1 TWD = | 0.2461 HKD | 4.0633 TWD = | 1 HKD | 2023-08-31 |
| 1 TWD = | 0.2464 HKD | 4.0588 TWD = | 1 HKD | 2023-08-30 |
| 1 TWD = | 0.246 HKD | 4.0649 TWD = | 1 HKD | 2023-08-29 |
| 1 TWD = | 0.2459 HKD | 4.0664 TWD = | 1 HKD | 2023-08-28 |
| 1 TWD = | 0.2465 HKD | 4.0575 TWD = | 1 HKD | 2023-08-27 |
| 1 TWD = | 0.2465 HKD | 4.0575 TWD = | 1 HKD | 2023-08-26 |
| 1 TWD = | 0.2466 HKD | 4.0544 TWD = | 1 HKD | 2023-08-25 |
| 1 TWD = | 0.2469 HKD | 4.05 TWD = | 1 HKD | 2023-08-24 |
| 1 TWD = | 0.2453 HKD | 4.0771 TWD = | 1 HKD | 2023-08-23 |
| 1 TWD = | 0.2454 HKD | 4.075 TWD = | 1 HKD | 2023-08-22 |
| 1 TWD = | 0.2451 HKD | 4.0805 TWD = | 1 HKD | 2023-08-21 |
| 1 TWD = | 0.2454 HKD | 4.0745 TWD = | 1 HKD | 2023-08-20 |
| 1 TWD = | 0.2454 HKD | 4.0753 TWD = | 1 HKD | 2023-08-19 |
| 1 TWD = | 0.2451 HKD | 4.0803 TWD = | 1 HKD | 2023-08-18 |
| 1 TWD = | 0.2452 HKD | 4.0791 TWD = | 1 HKD | 2023-08-17 |
| 1 TWD = | 0.2451 HKD | 4.0798 TWD = | 1 HKD | 2023-08-16 |
| 1 TWD = | 0.2451 HKD | 4.0801 TWD = | 1 HKD | 2023-08-15 |
| 1 TWD = | 0.2445 HKD | 4.0892 TWD = | 1 HKD | 2023-08-14 |
| 1 TWD = | 0.245 HKD | 4.0816 TWD = | 1 HKD | 2023-08-13 |
| 1 TWD = | 0.245 HKD | 4.0819 TWD = | 1 HKD | 2023-08-12 |
| 1 TWD = | 0.2456 HKD | 4.0719 TWD = | 1 HKD | 2023-08-11 |
| 1 TWD = | 0.2463 HKD | 4.0593 TWD = | 1 HKD | 2023-08-10 |
| 1 TWD = | 0.2461 HKD | 4.0629 TWD = | 1 HKD | 2023-08-09 |
| 1 TWD = | 0.2454 HKD | 4.075 TWD = | 1 HKD | 2023-08-08 |
| 1 TWD = | 0.2463 HKD | 4.0601 TWD = | 1 HKD | 2023-08-07 |
| 1 TWD = | 0.2467 HKD | 4.0543 TWD = | 1 HKD | 2023-08-06 |
| 1 TWD = | 0.2466 HKD | 4.0544 TWD = | 1 HKD | 2023-08-05 |
| 1 TWD = | 0.2461 HKD | 4.0641 TWD = | 1 HKD | 2023-08-04 |
| 1 TWD = | 0.2465 HKD | 4.0576 TWD = | 1 HKD | 2023-08-03 |
| 1 TWD = | 0.2466 HKD | 4.0552 TWD = | 1 HKD | 2023-08-02 |
| 1 TWD = | 0.2471 HKD | 4.0474 TWD = | 1 HKD | 2023-08-01 |
| 1 TWD = | 0.2478 HKD | 4.0354 TWD = | 1 HKD | 2023-07-31 |
| 1 TWD = | 0.249 HKD | 4.0168 TWD = | 1 HKD | 2023-07-30 |
| 1 TWD = | 0.2489 HKD | 4.0179 TWD = | 1 HKD | 2023-07-29 |
| 1 TWD = | 0.2488 HKD | 4.0191 TWD = | 1 HKD | 2023-07-28 |
| 1 TWD = | 0.2495 HKD | 4.0079 TWD = | 1 HKD | 2023-07-27 |
| 1 TWD = | 0.2499 HKD | 4.0019 TWD = | 1 HKD | 2023-07-26 |
| 1 TWD = | 0.2493 HKD | 4.0119 TWD = | 1 HKD | 2023-07-25 |
| 1 TWD = | 0.2493 HKD | 4.0118 TWD = | 1 HKD | 2023-07-24 |
| 1 TWD = | 0.2495 HKD | 4.008 TWD = | 1 HKD | 2023-07-23 |
| 1 TWD = | 0.2495 HKD | 4.0087 TWD = | 1 HKD | 2023-07-22 |
| 1 TWD = | 0.25 HKD | 3.9993 TWD = | 1 HKD | 2023-07-21 |
| 1 TWD = | 0.2514 HKD | 3.9784 TWD = | 1 HKD | 2023-07-20 |
| 1 TWD = | 0.2513 HKD | 3.98 TWD = | 1 HKD | 2023-07-19 |
| 1 TWD = | 0.2524 HKD | 3.9621 TWD = | 1 HKD | 2023-07-18 |
| 1 TWD = | 0.2518 HKD | 3.9709 TWD = | 1 HKD | 2023-07-17 |
| 1 TWD = | 0.2534 HKD | 3.9469 TWD = | 1 HKD | 2023-07-16 |
| 1 TWD = | 0.2533 HKD | 3.9473 TWD = | 1 HKD | 2023-07-15 |
| 1 TWD = | 0.2529 HKD | 3.9537 TWD = | 1 HKD | 2023-07-14 |
| 1 TWD = | 0.2528 HKD | 3.956 TWD = | 1 HKD | 2023-07-13 |
| 1 TWD = | 0.2501 HKD | 3.998 TWD = | 1 HKD | 2023-07-12 |
| 1 TWD = | 0.2502 HKD | 3.9976 TWD = | 1 HKD | 2023-07-11 |
| 1 TWD = | 0.2493 HKD | 4.0107 TWD = | 1 HKD | 2023-07-10 |
| 1 TWD = | 0.2503 HKD | 3.9955 TWD = | 1 HKD | 2023-07-09 |
| 1 TWD = | 0.2503 HKD | 3.9959 TWD = | 1 HKD | 2023-07-08 |
| 1 TWD = | 0.2497 HKD | 4.0042 TWD = | 1 HKD | 2023-07-07 |
| 1 TWD = | 0.2504 HKD | 3.9934 TWD = | 1 HKD | 2023-07-06 |
| 1 TWD = | 0.2515 HKD | 3.9757 TWD = | 1 HKD | 2023-07-05 |
| 1 TWD = | 0.2519 HKD | 3.97 TWD = | 1 HKD | 2023-07-04 |
| 1 TWD = | 0.2518 HKD | 3.9712 TWD = | 1 HKD | 2023-07-03 |
| 1 TWD = | 0.2515 HKD | 3.9764 TWD = | 1 HKD | 2023-07-02 |
| 1 TWD = | 0.2515 HKD | 3.9764 TWD = | 1 HKD | 2023-07-01 |
| 1 TWD = | 0.2515 HKD | 3.9754 TWD = | 1 HKD | 2023-06-30 |
| 1 TWD = | 0.2522 HKD | 3.9658 TWD = | 1 HKD | 2023-06-29 |
| 1 TWD = | 0.2525 HKD | 3.9607 TWD = | 1 HKD | 2023-06-28 |
| 1 TWD = | 0.2522 HKD | 3.9654 TWD = | 1 HKD | 2023-06-27 |
| 1 TWD = | 0.2522 HKD | 3.9655 TWD = | 1 HKD | 2023-06-26 |
| 1 TWD = | 0.2526 HKD | 3.9595 TWD = | 1 HKD | 2023-06-25 |
| 1 TWD = | 0.2523 HKD | 3.9638 TWD = | 1 HKD | 2023-06-23 |
| 1 TWD = | 0.2529 HKD | 3.9548 TWD = | 1 HKD | 2023-06-22 |
| 1 TWD = | 0.2529 HKD | 3.9549 TWD = | 1 HKD | 2023-06-21 |
| 1 TWD = | 0.2527 HKD | 3.9566 TWD = | 1 HKD | 2023-06-20 |
| 1 TWD = | 0.2539 HKD | 3.938 TWD = | 1 HKD | 2023-06-19 |
| 1 TWD = | 0.2551 HKD | 3.9205 TWD = | 1 HKD | 2023-06-18 |
| 1 TWD = | 0.2551 HKD | 3.9201 TWD = | 1 HKD | 2023-06-17 |
| 1 TWD = | 0.2547 HKD | 3.9258 TWD = | 1 HKD | 2023-06-16 |
| 1 TWD = | 0.2547 HKD | 3.9266 TWD = | 1 HKD | 2023-06-15 |
| 1 TWD = | 0.2549 HKD | 3.9234 TWD = | 1 HKD | 2023-06-14 |
| 1 TWD = | 0.2555 HKD | 3.9146 TWD = | 1 HKD | 2023-06-13 |
| 1 TWD = | 0.2548 HKD | 3.924 TWD = | 1 HKD | 2023-06-12 |
| 1 TWD = | 0.2556 HKD | 3.9131 TWD = | 1 HKD | 2023-06-11 |
| 1 TWD = | 0.2555 HKD | 3.9134 TWD = | 1 HKD | 2023-06-10 |
| 1 TWD = | 0.2547 HKD | 3.9255 TWD = | 1 HKD | 2023-06-09 |
| 1 TWD = | 0.2551 HKD | 3.9195 TWD = | 1 HKD | 2023-06-08 |
| 1 TWD = | 0.2552 HKD | 3.918 TWD = | 1 HKD | 2023-06-07 |
| 1 TWD = | 0.2552 HKD | 3.9182 TWD = | 1 HKD | 2023-06-06 |
| 1 TWD = | 0.2552 HKD | 3.9186 TWD = | 1 HKD | 2023-06-05 |
| 1 TWD = | 0.2555 HKD | 3.9143 TWD = | 1 HKD | 2023-06-04 |
| 1 TWD = | 0.2554 HKD | 3.9149 TWD = | 1 HKD | 2023-06-03 |
| 1 TWD = | 0.2557 HKD | 3.9104 TWD = | 1 HKD | 2023-06-02 |
| 1 TWD = | 0.2549 HKD | 3.9238 TWD = | 1 HKD | 2023-06-01 |
| 1 TWD = | 0.255 HKD | 3.9212 TWD = | 1 HKD | 2023-05-31 |
| 1 TWD = | 0.2563 HKD | 3.9016 TWD = | 1 HKD | 2023-05-30 |
| 1 TWD = | 0.2552 HKD | 3.9184 TWD = | 1 HKD | 2023-05-29 |
| 1 TWD = | 0.2552 HKD | 3.9186 TWD = | 1 HKD | 2023-05-28 |
| 1 TWD = | 0.2552 HKD | 3.9181 TWD = | 1 HKD | 2023-05-27 |
| 1 TWD = | 0.2546 HKD | 3.928 TWD = | 1 HKD | 2023-05-26 |
| 1 TWD = | 0.254 HKD | 3.9368 TWD = | 1 HKD | 2023-05-25 |
| 1 TWD = | 0.2543 HKD | 3.9331 TWD = | 1 HKD | 2023-05-24 |
| 1 TWD = | 0.2552 HKD | 3.9184 TWD = | 1 HKD | 2023-05-23 |
| 1 TWD = | 0.2551 HKD | 3.9194 TWD = | 1 HKD | 2023-05-22 |
| 1 TWD = | 0.2551 HKD | 3.9195 TWD = | 1 HKD | 2023-05-21 |
| 1 TWD = | 0.2551 HKD | 3.9196 TWD = | 1 HKD | 2023-05-20 |
| 1 TWD = | 0.2549 HKD | 3.9225 TWD = | 1 HKD | 2023-05-19 |
| 1 TWD = | 0.2542 HKD | 3.9345 TWD = | 1 HKD | 2023-05-18 |
| 1 TWD = | 0.2545 HKD | 3.9287 TWD = | 1 HKD | 2023-05-17 |
| 1 TWD = | 0.2549 HKD | 3.9227 TWD = | 1 HKD | 2023-05-16 |
| 1 TWD = | 0.2546 HKD | 3.9279 TWD = | 1 HKD | 2023-05-15 |
| 1 TWD = | 0.2546 HKD | 3.9278 TWD = | 1 HKD | 2023-05-14 |
| 1 TWD = | 0.2544 HKD | 3.9303 TWD = | 1 HKD | 2023-05-13 |
| 1 TWD = | 0.2552 HKD | 3.9192 TWD = | 1 HKD | 2023-05-12 |
| 1 TWD = | 0.2556 HKD | 3.9119 TWD = | 1 HKD | 2023-05-11 |
| 1 TWD = | 0.2557 HKD | 3.9107 TWD = | 1 HKD | 2023-05-10 |
| 1 TWD = | 0.2565 HKD | 3.8979 TWD = | 1 HKD | 2023-05-09 |
| 1 TWD = | 0.2566 HKD | 3.8972 TWD = | 1 HKD | 2023-05-08 |
| 1 TWD = | 0.2566 HKD | 3.8972 TWD = | 1 HKD | 2023-05-07 |
| 1 TWD = | 0.2565 HKD | 3.8983 TWD = | 1 HKD | 2023-05-06 |
| 1 TWD = | 0.2561 HKD | 3.9045 TWD = | 1 HKD | 2023-05-05 |
| 1 TWD = | 0.256 HKD | 3.906 TWD = | 1 HKD | 2023-05-04 |
| 1 TWD = | 0.2551 HKD | 3.9198 TWD = | 1 HKD | 2023-05-03 |
| 1 TWD = | 0.2553 HKD | 3.9163 TWD = | 1 HKD | 2023-05-02 |
| 1 TWD = | 0.2552 HKD | 3.9186 TWD = | 1 HKD | 2023-05-01 |
| 1 TWD = | 0.2552 HKD | 3.9186 TWD = | 1 HKD | 2023-04-30 |
| 1 TWD = | 0.2552 HKD | 3.9182 TWD = | 1 HKD | 2023-04-29 |
| 1 TWD = | 0.256 HKD | 3.9056 TWD = | 1 HKD | 2023-04-28 |
| 1 TWD = | 0.2562 HKD | 3.9036 TWD = | 1 HKD | 2023-04-27 |