Last Year History for TWD/EEK
| TWD | EEK | TWD | EEK | Date |
|---|---|---|---|---|
| 1 TWD = | 0.0026 EEK | 381.7795 TWD = | 1 EEK | 2024-04-25 |
| 1 TWD = | 0.0026 EEK | 381.66 TWD = | 1 EEK | 2024-04-24 |
| 1 TWD = | 0.0026 EEK | 381.8556 TWD = | 1 EEK | 2024-04-23 |
| 1 TWD = | 0.0026 EEK | 382.1145 TWD = | 1 EEK | 2024-04-22 |
| 1 TWD = | 0.0026 EEK | 381.0943 TWD = | 1 EEK | 2024-04-21 |
| 1 TWD = | 0.0026 EEK | 381.0943 TWD = | 1 EEK | 2024-04-20 |
| 1 TWD = | 0.0026 EEK | 380.9116 TWD = | 1 EEK | 2024-04-19 |
| 1 TWD = | 0.0026 EEK | 379.6653 TWD = | 1 EEK | 2024-04-18 |
| 1 TWD = | 0.0026 EEK | 379.9933 TWD = | 1 EEK | 2024-04-17 |
| 1 TWD = | 0.0026 EEK | 381.0861 TWD = | 1 EEK | 2024-04-16 |
| 1 TWD = | 0.0026 EEK | 379.2788 TWD = | 1 EEK | 2024-04-15 |
| 1 TWD = | 0.0026 EEK | 378.3651 TWD = | 1 EEK | 2024-04-14 |
| 1 TWD = | 0.0026 EEK | 378.3651 TWD = | 1 EEK | 2024-04-13 |
| 1 TWD = | 0.0026 EEK | 377.981 TWD = | 1 EEK | 2024-04-12 |
| 1 TWD = | 0.0026 EEK | 377.7408 TWD = | 1 EEK | 2024-04-11 |
| 1 TWD = | 0.0027 EEK | 374.5127 TWD = | 1 EEK | 2024-04-10 |
| 1 TWD = | 0.0027 EEK | 375.5013 TWD = | 1 EEK | 2024-04-09 |
| 1 TWD = | 0.0027 EEK | 376.3271 TWD = | 1 EEK | 2024-04-08 |
| 1 TWD = | 0.0027 EEK | 376.2943 TWD = | 1 EEK | 2024-04-07 |
| 1 TWD = | 0.0027 EEK | 376.2943 TWD = | 1 EEK | 2024-04-06 |
| 1 TWD = | 0.0027 EEK | 375.6243 TWD = | 1 EEK | 2024-04-05 |
| 1 TWD = | 0.0027 EEK | 375.3994 TWD = | 1 EEK | 2024-04-04 |
| 1 TWD = | 0.0027 EEK | 375.4837 TWD = | 1 EEK | 2024-04-03 |
| 1 TWD = | 0.0027 EEK | 375.6243 TWD = | 1 EEK | 2024-04-02 |
| 1 TWD = | 0.0027 EEK | 374.3277 TWD = | 1 EEK | 2024-04-01 |
| 1 TWD = | 0.0027 EEK | 374.1239 TWD = | 1 EEK | 2024-03-31 |
| 1 TWD = | 0.0027 EEK | 374.1239 TWD = | 1 EEK | 2024-03-30 |
| 1 TWD = | 0.0027 EEK | 374.5116 TWD = | 1 EEK | 2024-03-29 |
| 1 TWD = | 0.0027 EEK | 375.6712 TWD = | 1 EEK | 2024-03-28 |
| 1 TWD = | 0.0027 EEK | 375.3022 TWD = | 1 EEK | 2024-03-27 |
| 1 TWD = | 0.0027 EEK | 373.516 TWD = | 1 EEK | 2024-03-26 |
| 1 TWD = | 0.0027 EEK | 373.0533 TWD = | 1 EEK | 2024-03-25 |
| 1 TWD = | 0.0027 EEK | 374.2914 TWD = | 1 EEK | 2024-03-24 |
| 1 TWD = | 0.0027 EEK | 374.2914 TWD = | 1 EEK | 2024-03-23 |
| 1 TWD = | 0.0027 EEK | 374.1602 TWD = | 1 EEK | 2024-03-22 |
| 1 TWD = | 0.0027 EEK | 373.0299 TWD = | 1 EEK | 2024-03-21 |
| 1 TWD = | 0.0027 EEK | 373.6858 TWD = | 1 EEK | 2024-03-20 |
| 1 TWD = | 0.0027 EEK | 372.5707 TWD = | 1 EEK | 2024-03-19 |
| 1 TWD = | 0.0027 EEK | 370.822 TWD = | 1 EEK | 2024-03-18 |
| 1 TWD = | 0.0027 EEK | 370.3499 TWD = | 1 EEK | 2024-03-17 |
| 1 TWD = | 0.0027 EEK | 370.3499 TWD = | 1 EEK | 2024-03-16 |
| 1 TWD = | 0.0027 EEK | 370.3535 TWD = | 1 EEK | 2024-03-15 |
| 1 TWD = | 0.0027 EEK | 369.1294 TWD = | 1 EEK | 2024-03-14 |
| 1 TWD = | 0.0027 EEK | 369.0533 TWD = | 1 EEK | 2024-03-13 |
| 1 TWD = | 0.0027 EEK | 367.6829 TWD = | 1 EEK | 2024-03-12 |
| 1 TWD = | 0.0027 EEK | 367.9347 TWD = | 1 EEK | 2024-03-11 |
| 1 TWD = | 0.0027 EEK | 368.3505 TWD = | 1 EEK | 2024-03-10 |
| 1 TWD = | 0.0027 EEK | 368.3505 TWD = | 1 EEK | 2024-03-09 |
| 1 TWD = | 0.0027 EEK | 367.6958 TWD = | 1 EEK | 2024-03-08 |
| 1 TWD = | 0.0027 EEK | 369.1704 TWD = | 1 EEK | 2024-03-07 |
| 1 TWD = | 0.0027 EEK | 369.9845 TWD = | 1 EEK | 2024-03-06 |
| 1 TWD = | 0.0027 EEK | 369.5195 TWD = | 1 EEK | 2024-03-05 |
| 1 TWD = | 0.0027 EEK | 369.4574 TWD = | 1 EEK | 2024-03-04 |
| 1 TWD = | 0.0027 EEK | 369.8299 TWD = | 1 EEK | 2024-03-03 |
| 1 TWD = | 0.0027 EEK | 369.8299 TWD = | 1 EEK | 2024-03-02 |
| 1 TWD = | 0.0027 EEK | 370.4366 TWD = | 1 EEK | 2024-03-01 |
| 1 TWD = | 0.0027 EEK | 370.5819 TWD = | 1 EEK | 2024-02-29 |
| 1 TWD = | 0.0027 EEK | 370.9567 TWD = | 1 EEK | 2024-02-28 |
| 1 TWD = | 0.0027 EEK | 370.2246 TWD = | 1 EEK | 2024-02-27 |
| 1 TWD = | 0.0027 EEK | 369.3356 TWD = | 1 EEK | 2024-02-26 |
| 1 TWD = | 0.0027 EEK | 370.33 TWD = | 1 EEK | 2024-02-25 |
| 1 TWD = | 0.0027 EEK | 370.33 TWD = | 1 EEK | 2024-02-24 |
| 1 TWD = | 0.0027 EEK | 370.4472 TWD = | 1 EEK | 2024-02-23 |
| 1 TWD = | 0.0027 EEK | 369.3344 TWD = | 1 EEK | 2024-02-22 |
| 1 TWD = | 0.0027 EEK | 369.065 TWD = | 1 EEK | 2024-02-21 |
| 1 TWD = | 0.0027 EEK | 368.4185 TWD = | 1 EEK | 2024-02-20 |
| 1 TWD = | 0.0027 EEK | 368.2451 TWD = | 1 EEK | 2024-02-19 |
| 1 TWD = | 0.0027 EEK | 367.1816 TWD = | 1 EEK | 2024-02-18 |
| 1 TWD = | 0.0027 EEK | 367.1816 TWD = | 1 EEK | 2024-02-17 |
| 1 TWD = | 0.0027 EEK | 367.3643 TWD = | 1 EEK | 2024-02-16 |
| 1 TWD = | 0.0027 EEK | 367.5072 TWD = | 1 EEK | 2024-02-15 |
| 1 TWD = | 0.0027 EEK | 368.8483 TWD = | 1 EEK | 2024-02-14 |
| 1 TWD = | 0.0027 EEK | 367.6688 TWD = | 1 EEK | 2024-02-13 |
| 1 TWD = | 0.0027 EEK | 367.4615 TWD = | 1 EEK | 2024-02-12 |
| 1 TWD = | 0.0027 EEK | 367.5868 TWD = | 1 EEK | 2024-02-11 |
| 1 TWD = | 0.0027 EEK | 367.5868 TWD = | 1 EEK | 2024-02-10 |
| 1 TWD = | 0.0027 EEK | 367.4311 TWD = | 1 EEK | 2024-02-09 |
| 1 TWD = | 0.0027 EEK | 367.6068 TWD = | 1 EEK | 2024-02-08 |
| 1 TWD = | 0.0027 EEK | 367.6185 TWD = | 1 EEK | 2024-02-07 |
| 1 TWD = | 0.0027 EEK | 367.54 TWD = | 1 EEK | 2024-02-06 |
| 1 TWD = | 0.0027 EEK | 367.6419 TWD = | 1 EEK | 2024-02-05 |
| 1 TWD = | 0.0027 EEK | 367.6805 TWD = | 1 EEK | 2024-02-04 |
| 1 TWD = | 0.0027 EEK | 367.6805 TWD = | 1 EEK | 2024-02-03 |
| 1 TWD = | 0.0027 EEK | 365.5429 TWD = | 1 EEK | 2024-02-02 |
| 1 TWD = | 0.0027 EEK | 366.7634 TWD = | 1 EEK | 2024-02-01 |
| 1 TWD = | 0.0027 EEK | 366.4706 TWD = | 1 EEK | 2024-01-31 |
| 1 TWD = | 0.0027 EEK | 364.8483 TWD = | 1 EEK | 2024-01-30 |
| 1 TWD = | 0.0027 EEK | 365.6952 TWD = | 1 EEK | 2024-01-29 |
| 1 TWD = | 0.0027 EEK | 366.4776 TWD = | 1 EEK | 2024-01-28 |
| 1 TWD = | 0.0027 EEK | 366.4776 TWD = | 1 EEK | 2024-01-27 |
| 1 TWD = | 0.0027 EEK | 366.1895 TWD = | 1 EEK | 2024-01-26 |
| 1 TWD = | 0.0027 EEK | 366.5912 TWD = | 1 EEK | 2024-01-25 |
| 1 TWD = | 0.0027 EEK | 367.1909 TWD = | 1 EEK | 2024-01-24 |
| 1 TWD = | 0.0027 EEK | 367.8293 TWD = | 1 EEK | 2024-01-23 |
| 1 TWD = | 0.0027 EEK | 367.8797 TWD = | 1 EEK | 2024-01-22 |
| 1 TWD = | 0.0027 EEK | 367.7742 TWD = | 1 EEK | 2024-01-21 |
| 1 TWD = | 0.0027 EEK | 367.7742 TWD = | 1 EEK | 2024-01-20 |
| 1 TWD = | 0.0027 EEK | 367.595 TWD = | 1 EEK | 2024-01-19 |
| 1 TWD = | 0.0027 EEK | 369.5277 TWD = | 1 EEK | 2024-01-18 |
| 1 TWD = | 0.0027 EEK | 369.7842 TWD = | 1 EEK | 2024-01-17 |
| 1 TWD = | 0.0027 EEK | 368.2779 TWD = | 1 EEK | 2024-01-16 |
| 1 TWD = | 0.0027 EEK | 365.7795 TWD = | 1 EEK | 2024-01-15 |
| 1 TWD = | 0.0027 EEK | 364.1643 TWD = | 1 EEK | 2024-01-14 |
| 1 TWD = | 0.0027 EEK | 364.1643 TWD = | 1 EEK | 2024-01-13 |
| 1 TWD = | 0.0027 EEK | 364.415 TWD = | 1 EEK | 2024-01-12 |
| 1 TWD = | 0.0027 EEK | 363.7707 TWD = | 1 EEK | 2024-01-11 |
| 1 TWD = | 0.0027 EEK | 364.4653 TWD = | 1 EEK | 2024-01-10 |
| 1 TWD = | 0.0027 EEK | 364.1748 TWD = | 1 EEK | 2024-01-09 |
| 1 TWD = | 0.0028 EEK | 363.1675 TWD = | 1 EEK | 2024-01-08 |
| 1 TWD = | 0.0028 EEK | 362.7166 TWD = | 1 EEK | 2024-01-07 |
| 1 TWD = | 0.0028 EEK | 362.7166 TWD = | 1 EEK | 2024-01-06 |
| 1 TWD = | 0.0028 EEK | 363.0012 TWD = | 1 EEK | 2024-01-05 |
| 1 TWD = | 0.0028 EEK | 363.4135 TWD = | 1 EEK | 2024-01-04 |
| 1 TWD = | 0.0028 EEK | 363.109 TWD = | 1 EEK | 2024-01-03 |
| 1 TWD = | 0.0028 EEK | 361.6015 TWD = | 1 EEK | 2024-01-02 |
| 1 TWD = | 0.0028 EEK | 359.3971 TWD = | 1 EEK | 2024-01-01 |
| 1 TWD = | 0.0028 EEK | 359.3959 TWD = | 1 EEK | 2023-12-31 |
| 1 TWD = | 0.0028 EEK | 359.3959 TWD = | 1 EEK | 2023-12-30 |
| 1 TWD = | 0.0028 EEK | 358.8689 TWD = | 1 EEK | 2023-12-29 |
| 1 TWD = | 0.0028 EEK | 359.4814 TWD = | 1 EEK | 2023-12-28 |
| 1 TWD = | 0.0028 EEK | 361.0943 TWD = | 1 EEK | 2023-12-27 |
| 1 TWD = | 0.0028 EEK | 362.0349 TWD = | 1 EEK | 2023-12-26 |
| 1 TWD = | 0.0027 EEK | 364.2603 TWD = | 1 EEK | 2023-12-25 |
| 1 TWD = | 0.0027 EEK | 364.3271 TWD = | 1 EEK | 2023-12-24 |
| 1 TWD = | 0.0027 EEK | 364.3271 TWD = | 1 EEK | 2023-12-23 |
| 1 TWD = | 0.0027 EEK | 364.005 TWD = | 1 EEK | 2023-12-22 |
| 1 TWD = | 0.0027 EEK | 366.5467 TWD = | 1 EEK | 2023-12-21 |
| 1 TWD = | 0.0027 EEK | 366.6111 TWD = | 1 EEK | 2023-12-20 |
| 1 TWD = | 0.0027 EEK | 367.2378 TWD = | 1 EEK | 2023-12-19 |
| 1 TWD = | 0.0027 EEK | 367.1265 TWD = | 1 EEK | 2023-12-18 |
| 1 TWD = | 0.0027 EEK | 367.3526 TWD = | 1 EEK | 2023-12-17 |
| 1 TWD = | 0.0027 EEK | 367.3526 TWD = | 1 EEK | 2023-12-16 |
| 1 TWD = | 0.0027 EEK | 366.3945 TWD = | 1 EEK | 2023-12-15 |
| 1 TWD = | 0.0027 EEK | 366.6568 TWD = | 1 EEK | 2023-12-14 |
| 1 TWD = | 0.0027 EEK | 369.1294 TWD = | 1 EEK | 2023-12-13 |
| 1 TWD = | 0.0027 EEK | 368.2627 TWD = | 1 EEK | 2023-12-12 |
| 1 TWD = | 0.0027 EEK | 368.7663 TWD = | 1 EEK | 2023-12-11 |
| 1 TWD = | 0.0027 EEK | 368.0753 TWD = | 1 EEK | 2023-12-10 |
| 1 TWD = | 0.0027 EEK | 368.0753 TWD = | 1 EEK | 2023-12-09 |
| 1 TWD = | 0.0027 EEK | 367.8024 TWD = | 1 EEK | 2023-12-08 |
| 1 TWD = | 0.0027 EEK | 368.3423 TWD = | 1 EEK | 2023-12-07 |
| 1 TWD = | 0.0027 EEK | 368.9362 TWD = | 1 EEK | 2023-12-06 |
| 1 TWD = | 0.0027 EEK | 368.9549 TWD = | 1 EEK | 2023-12-05 |
| 1 TWD = | 0.0027 EEK | 367.7063 TWD = | 1 EEK | 2023-12-04 |
| 1 TWD = | 0.0027 EEK | 366.1368 TWD = | 1 EEK | 2023-12-03 |
| 1 TWD = | 0.0027 EEK | 366.1368 TWD = | 1 EEK | 2023-12-02 |
| 1 TWD = | 0.0027 EEK | 367.9933 TWD = | 1 EEK | 2023-12-01 |
| 1 TWD = | 0.0027 EEK | 367.1265 TWD = | 1 EEK | 2023-11-30 |
| 1 TWD = | 0.0027 EEK | 365.9822 TWD = | 1 EEK | 2023-11-29 |
| 1 TWD = | 0.0027 EEK | 368.5789 TWD = | 1 EEK | 2023-11-28 |
| 1 TWD = | 0.0027 EEK | 369.5921 TWD = | 1 EEK | 2023-11-27 |
| 1 TWD = | 0.0027 EEK | 370.8454 TWD = | 1 EEK | 2023-11-26 |
| 1 TWD = | 0.0027 EEK | 370.8454 TWD = | 1 EEK | 2023-11-25 |
| 1 TWD = | 0.0027 EEK | 370.6873 TWD = | 1 EEK | 2023-11-24 |
| 1 TWD = | 0.0027 EEK | 370.0841 TWD = | 1 EEK | 2023-11-23 |
| 1 TWD = | 0.0027 EEK | 369.9283 TWD = | 1 EEK | 2023-11-22 |
| 1 TWD = | 0.0027 EEK | 367.1031 TWD = | 1 EEK | 2023-11-21 |
| 1 TWD = | 0.0027 EEK | 370.4788 TWD = | 1 EEK | 2023-11-20 |
| 1 TWD = | 0.0027 EEK | 371.8843 TWD = | 1 EEK | 2023-11-19 |
| 1 TWD = | 0.0027 EEK | 371.8843 TWD = | 1 EEK | 2023-11-18 |
| 1 TWD = | 0.0027 EEK | 371.8644 TWD = | 1 EEK | 2023-11-17 |
| 1 TWD = | 0.0027 EEK | 374.1848 TWD = | 1 EEK | 2023-11-16 |
| 1 TWD = | 0.0027 EEK | 375.1909 TWD = | 1 EEK | 2023-11-15 |
| 1 TWD = | 0.0026 EEK | 378.9859 TWD = | 1 EEK | 2023-11-14 |
| 1 TWD = | 0.0026 EEK | 378.4331 TWD = | 1 EEK | 2023-11-13 |
| 1 TWD = | 0.0026 EEK | 379.0422 TWD = | 1 EEK | 2023-11-12 |
| 1 TWD = | 0.0026 EEK | 379.0422 TWD = | 1 EEK | 2023-11-11 |
| 1 TWD = | 0.0026 EEK | 378.8922 TWD = | 1 EEK | 2023-11-10 |
| 1 TWD = | 0.0026 EEK | 377.5335 TWD = | 1 EEK | 2023-11-09 |
| 1 TWD = | 0.0026 EEK | 377.8146 TWD = | 1 EEK | 2023-11-08 |
| 1 TWD = | 0.0027 EEK | 377.3344 TWD = | 1 EEK | 2023-11-07 |
| 1 TWD = | 0.0027 EEK | 376.5321 TWD = | 1 EEK | 2023-11-06 |
| 1 TWD = | 0.0027 EEK | 376.0389 TWD = | 1 EEK | 2023-11-05 |
| 1 TWD = | 0.0027 EEK | 376.0389 TWD = | 1 EEK | 2023-11-04 |
| 1 TWD = | 0.0026 EEK | 378.2832 TWD = | 1 EEK | 2023-11-03 |
| 1 TWD = | 0.0026 EEK | 378.8571 TWD = | 1 EEK | 2023-11-02 |
| 1 TWD = | 0.0026 EEK | 380.5848 TWD = | 1 EEK | 2023-11-01 |
| 1 TWD = | 0.0026 EEK | 379.7531 TWD = | 1 EEK | 2023-10-31 |
| 1 TWD = | 0.0026 EEK | 379.3198 TWD = | 1 EEK | 2023-10-30 |
| 1 TWD = | 0.0026 EEK | 380.4266 TWD = | 1 EEK | 2023-10-29 |
| 1 TWD = | 0.0026 EEK | 380.4266 TWD = | 1 EEK | 2023-10-28 |
| 1 TWD = | 0.0026 EEK | 379.6875 TWD = | 1 EEK | 2023-10-27 |
| 1 TWD = | 0.0026 EEK | 380.3482 TWD = | 1 EEK | 2023-10-26 |
| 1 TWD = | 0.0026 EEK | 379.3701 TWD = | 1 EEK | 2023-10-25 |
| 1 TWD = | 0.0026 EEK | 378.549 TWD = | 1 EEK | 2023-10-24 |
| 1 TWD = | 0.0026 EEK | 379.4369 TWD = | 1 EEK | 2023-10-23 |
| 1 TWD = | 0.0026 EEK | 378.8957 TWD = | 1 EEK | 2023-10-22 |
| 1 TWD = | 0.0026 EEK | 378.8957 TWD = | 1 EEK | 2023-10-21 |
| 1 TWD = | 0.0026 EEK | 378.8629 TWD = | 1 EEK | 2023-10-20 |
| 1 TWD = | 0.0026 EEK | 379.2729 TWD = | 1 EEK | 2023-10-19 |
| 1 TWD = | 0.0026 EEK | 378.8278 TWD = | 1 EEK | 2023-10-18 |
| 1 TWD = | 0.0026 EEK | 378.5116 TWD = | 1 EEK | 2023-10-17 |
| 1 TWD = | 0.0026 EEK | 378.1637 TWD = | 1 EEK | 2023-10-16 |
| 1 TWD = | 0.0027 EEK | 377.2559 TWD = | 1 EEK | 2023-10-15 |
| 1 TWD = | 0.0027 EEK | 377.2559 TWD = | 1 EEK | 2023-10-14 |
| 1 TWD = | 0.0026 EEK | 377.516 TWD = | 1 EEK | 2023-10-13 |
| 1 TWD = | 0.0027 EEK | 376.2451 TWD = | 1 EEK | 2023-10-12 |
| 1 TWD = | 0.0027 EEK | 375.9558 TWD = | 1 EEK | 2023-10-11 |
| 1 TWD = | 0.0027 EEK | 376.5086 TWD = | 1 EEK | 2023-10-10 |
| 1 TWD = | 0.0027 EEK | 376.9467 TWD = | 1 EEK | 2023-10-09 |
| 1 TWD = | 0.0027 EEK | 376.3774 TWD = | 1 EEK | 2023-10-08 |
| 1 TWD = | 0.0027 EEK | 376.3774 TWD = | 1 EEK | 2023-10-07 |
| 1 TWD = | 0.0027 EEK | 376.4149 TWD = | 1 EEK | 2023-10-06 |
| 1 TWD = | 0.0026 EEK | 378.0524 TWD = | 1 EEK | 2023-10-05 |
| 1 TWD = | 0.0026 EEK | 378.5678 TWD = | 1 EEK | 2023-10-04 |
| 1 TWD = | 0.0026 EEK | 378.7669 TWD = | 1 EEK | 2023-10-03 |
| 1 TWD = | 0.0026 EEK | 377.9025 TWD = | 1 EEK | 2023-10-02 |
| 1 TWD = | 0.0026 EEK | 377.6998 TWD = | 1 EEK | 2023-10-01 |
| 1 TWD = | 0.0026 EEK | 377.6998 TWD = | 1 EEK | 2023-09-30 |
| 1 TWD = | 0.0027 EEK | 376.6 TWD = | 1 EEK | 2023-09-29 |
| 1 TWD = | 0.0026 EEK | 377.8123 TWD = | 1 EEK | 2023-09-28 |
| 1 TWD = | 0.0026 EEK | 377.6132 TWD = | 1 EEK | 2023-09-27 |
| 1 TWD = | 0.0027 EEK | 377.1763 TWD = | 1 EEK | 2023-09-26 |
| 1 TWD = | 0.0027 EEK | 376.696 TWD = | 1 EEK | 2023-09-25 |
| 1 TWD = | 0.0027 EEK | 376.6199 TWD = | 1 EEK | 2023-09-24 |
| 1 TWD = | 0.0027 EEK | 376.6199 TWD = | 1 EEK | 2023-09-23 |
| 1 TWD = | 0.0027 EEK | 376.7171 TWD = | 1 EEK | 2023-09-22 |
| 1 TWD = | 0.0027 EEK | 376.4384 TWD = | 1 EEK | 2023-09-21 |
| 1 TWD = | 0.0027 EEK | 374.8571 TWD = | 1 EEK | 2023-09-20 |
| 1 TWD = | 0.0027 EEK | 375.0328 TWD = | 1 EEK | 2023-09-19 |
| 1 TWD = | 0.0027 EEK | 374.3886 TWD = | 1 EEK | 2023-09-18 |
| 1 TWD = | 0.0027 EEK | 373.5523 TWD = | 1 EEK | 2023-09-17 |
| 1 TWD = | 0.0027 EEK | 373.5523 TWD = | 1 EEK | 2023-09-16 |
| 1 TWD = | 0.0027 EEK | 373.8064 TWD = | 1 EEK | 2023-09-15 |
| 1 TWD = | 0.0027 EEK | 373.8966 TWD = | 1 EEK | 2023-09-14 |
| 1 TWD = | 0.0027 EEK | 374.4799 TWD = | 1 EEK | 2023-09-13 |
| 1 TWD = | 0.0027 EEK | 375.2905 TWD = | 1 EEK | 2023-09-12 |
| 1 TWD = | 0.0027 EEK | 374.7048 TWD = | 1 EEK | 2023-09-11 |
| 1 TWD = | 0.0027 EEK | 375.8691 TWD = | 1 EEK | 2023-09-10 |
| 1 TWD = | 0.0027 EEK | 375.8691 TWD = | 1 EEK | 2023-09-09 |
| 1 TWD = | 0.0027 EEK | 375.294 TWD = | 1 EEK | 2023-09-08 |
| 1 TWD = | 0.0027 EEK | 375.4474 TWD = | 1 EEK | 2023-09-07 |
| 1 TWD = | 0.0027 EEK | 374.1403 TWD = | 1 EEK | 2023-09-06 |
| 1 TWD = | 0.0027 EEK | 374.1344 TWD = | 1 EEK | 2023-09-05 |
| 1 TWD = | 0.0027 EEK | 373.5218 TWD = | 1 EEK | 2023-09-04 |
| 1 TWD = | 0.0027 EEK | 373.3895 TWD = | 1 EEK | 2023-09-03 |
| 1 TWD = | 0.0027 EEK | 373.3895 TWD = | 1 EEK | 2023-09-02 |
| 1 TWD = | 0.0027 EEK | 373.3098 TWD = | 1 EEK | 2023-09-01 |
| 1 TWD = | 0.0027 EEK | 373.4785 TWD = | 1 EEK | 2023-08-31 |
| 1 TWD = | 0.0027 EEK | 373.0334 TWD = | 1 EEK | 2023-08-30 |
| 1 TWD = | 0.0027 EEK | 373.557 TWD = | 1 EEK | 2023-08-29 |
| 1 TWD = | 0.0027 EEK | 373.6542 TWD = | 1 EEK | 2023-08-28 |
| 1 TWD = | 0.0027 EEK | 372.7898 TWD = | 1 EEK | 2023-08-27 |
| 1 TWD = | 0.0027 EEK | 372.7898 TWD = | 1 EEK | 2023-08-26 |
| 1 TWD = | 0.0027 EEK | 372.3985 TWD = | 1 EEK | 2023-08-25 |
| 1 TWD = | 0.0027 EEK | 371.9452 TWD = | 1 EEK | 2023-08-24 |
| 1 TWD = | 0.0027 EEK | 374.2996 TWD = | 1 EEK | 2023-08-23 |
| 1 TWD = | 0.0027 EEK | 374.1637 TWD = | 1 EEK | 2023-08-22 |
| 1 TWD = | 0.0027 EEK | 374.2703 TWD = | 1 EEK | 2023-08-21 |
| 1 TWD = | 0.0027 EEK | 373.7736 TWD = | 1 EEK | 2023-08-20 |
| 1 TWD = | 0.0027 EEK | 373.7736 TWD = | 1 EEK | 2023-08-19 |
| 1 TWD = | 0.0027 EEK | 374.2223 TWD = | 1 EEK | 2023-08-18 |
| 1 TWD = | 0.0027 EEK | 374.1426 TWD = | 1 EEK | 2023-08-17 |
| 1 TWD = | 0.0027 EEK | 373.8533 TWD = | 1 EEK | 2023-08-16 |
| 1 TWD = | 0.0027 EEK | 373.6389 TWD = | 1 EEK | 2023-08-15 |
| 1 TWD = | 0.0027 EEK | 374.4436 TWD = | 1 EEK | 2023-08-14 |
| 1 TWD = | 0.0027 EEK | 373.7444 TWD = | 1 EEK | 2023-08-13 |
| 1 TWD = | 0.0027 EEK | 373.7444 TWD = | 1 EEK | 2023-08-12 |
| 1 TWD = | 0.0027 EEK | 372.901 TWD = | 1 EEK | 2023-08-11 |
| 1 TWD = | 0.0027 EEK | 371.8586 TWD = | 1 EEK | 2023-08-10 |
| 1 TWD = | 0.0027 EEK | 371.8387 TWD = | 1 EEK | 2023-08-09 |
| 1 TWD = | 0.0027 EEK | 372.6258 TWD = | 1 EEK | 2023-08-08 |
| 1 TWD = | 0.0027 EEK | 371.4346 TWD = | 1 EEK | 2023-08-07 |
| 1 TWD = | 0.0027 EEK | 370.9098 TWD = | 1 EEK | 2023-08-06 |
| 1 TWD = | 0.0027 EEK | 370.9098 TWD = | 1 EEK | 2023-08-05 |
| 1 TWD = | 0.0027 EEK | 371.622 TWD = | 1 EEK | 2023-08-04 |
| 1 TWD = | 0.0027 EEK | 370.7962 TWD = | 1 EEK | 2023-08-03 |
| 1 TWD = | 0.0027 EEK | 370.207 TWD = | 1 EEK | 2023-08-02 |
| 1 TWD = | 0.0027 EEK | 369.7151 TWD = | 1 EEK | 2023-08-01 |
| 1 TWD = | 0.0027 EEK | 368.6726 TWD = | 1 EEK | 2023-07-31 |
| 1 TWD = | 0.0027 EEK | 366.9661 TWD = | 1 EEK | 2023-07-30 |
| 1 TWD = | 0.0027 EEK | 366.9661 TWD = | 1 EEK | 2023-07-29 |
| 1 TWD = | 0.0027 EEK | 367.294 TWD = | 1 EEK | 2023-07-28 |
| 1 TWD = | 0.0027 EEK | 366.2715 TWD = | 1 EEK | 2023-07-27 |
| 1 TWD = | 0.0027 EEK | 366.2059 TWD = | 1 EEK | 2023-07-26 |
| 1 TWD = | 0.0027 EEK | 367.0914 TWD = | 1 EEK | 2023-07-25 |
| 1 TWD = | 0.0027 EEK | 367.335 TWD = | 1 EEK | 2023-07-24 |
| 1 TWD = | 0.0027 EEK | 367.0445 TWD = | 1 EEK | 2023-07-23 |
| 1 TWD = | 0.0027 EEK | 367.0445 TWD = | 1 EEK | 2023-07-22 |
| 1 TWD = | 0.0027 EEK | 365.9904 TWD = | 1 EEK | 2023-07-21 |
| 1 TWD = | 0.0027 EEK | 363.8738 TWD = | 1 EEK | 2023-07-20 |
| 1 TWD = | 0.0027 EEK | 364.2123 TWD = | 1 EEK | 2023-07-19 |
| 1 TWD = | 0.0028 EEK | 362.6522 TWD = | 1 EEK | 2023-07-18 |
| 1 TWD = | 0.0028 EEK | 363.4721 TWD = | 1 EEK | 2023-07-17 |
| 1 TWD = | 0.0028 EEK | 361.2817 TWD = | 1 EEK | 2023-07-16 |
| 1 TWD = | 0.0028 EEK | 361.2817 TWD = | 1 EEK | 2023-07-15 |
| 1 TWD = | 0.0028 EEK | 362.2656 TWD = | 1 EEK | 2023-07-14 |
| 1 TWD = | 0.0028 EEK | 362.6814 TWD = | 1 EEK | 2023-07-13 |
| 1 TWD = | 0.0027 EEK | 366.5561 TWD = | 1 EEK | 2023-07-12 |
| 1 TWD = | 0.0027 EEK | 366.562 TWD = | 1 EEK | 2023-07-11 |
| 1 TWD = | 0.0027 EEK | 367.7005 TWD = | 1 EEK | 2023-07-10 |
| 1 TWD = | 0.0027 EEK | 366.3628 TWD = | 1 EEK | 2023-07-09 |
| 1 TWD = | 0.0027 EEK | 366.3628 TWD = | 1 EEK | 2023-07-08 |
| 1 TWD = | 0.0027 EEK | 366.8489 TWD = | 1 EEK | 2023-07-07 |
| 1 TWD = | 0.0027 EEK | 365.865 TWD = | 1 EEK | 2023-07-06 |
| 1 TWD = | 0.0027 EEK | 364.6785 TWD = | 1 EEK | 2023-07-05 |
| 1 TWD = | 0.0027 EEK | 364.2732 TWD = | 1 EEK | 2023-07-04 |
| 1 TWD = | 0.0027 EEK | 364.5145 TWD = | 1 EEK | 2023-07-03 |
| 1 TWD = | 0.0027 EEK | 364.9924 TWD = | 1 EEK | 2023-07-02 |
| 1 TWD = | 0.0027 EEK | 364.9924 TWD = | 1 EEK | 2023-07-01 |
| 1 TWD = | 0.0027 EEK | 364.9948 TWD = | 1 EEK | 2023-06-30 |
| 1 TWD = | 0.0027 EEK | 363.8469 TWD = | 1 EEK | 2023-06-29 |
| 1 TWD = | 0.0028 EEK | 363.4287 TWD = | 1 EEK | 2023-06-28 |
| 1 TWD = | 0.0027 EEK | 363.6712 TWD = | 1 EEK | 2023-06-27 |
| 1 TWD = | 0.0027 EEK | 363.6829 TWD = | 1 EEK | 2023-06-26 |
| 1 TWD = | 0.0028 EEK | 363.1441 TWD = | 1 EEK | 2023-06-25 |
| 1 TWD = | 0.0028 EEK | 363.5775 TWD = | 1 EEK | 2023-06-23 |
| 1 TWD = | 0.0028 EEK | 362.617 TWD = | 1 EEK | 2023-06-22 |
| 1 TWD = | 0.0028 EEK | 362.5339 TWD = | 1 EEK | 2023-06-21 |
| 1 TWD = | 0.0028 EEK | 362.2305 TWD = | 1 EEK | 2023-06-20 |
| 1 TWD = | 0.0028 EEK | 360.7347 TWD = | 1 EEK | 2023-06-19 |
| 1 TWD = | 0.0028 EEK | 359.1465 TWD = | 1 EEK | 2023-06-18 |
| 1 TWD = | 0.0028 EEK | 359.1465 TWD = | 1 EEK | 2023-06-17 |
| 1 TWD = | 0.0028 EEK | 359.6923 TWD = | 1 EEK | 2023-06-16 |
| 1 TWD = | 0.0028 EEK | 360.1784 TWD = | 1 EEK | 2023-06-15 |
| 1 TWD = | 0.0028 EEK | 359.9968 TWD = | 1 EEK | 2023-06-14 |
| 1 TWD = | 0.0028 EEK | 359.1886 TWD = | 1 EEK | 2023-06-13 |
| 1 TWD = | 0.0028 EEK | 360.3014 TWD = | 1 EEK | 2023-06-12 |
| 1 TWD = | 0.0028 EEK | 359.2917 TWD = | 1 EEK | 2023-06-11 |
| 1 TWD = | 0.0028 EEK | 359.2917 TWD = | 1 EEK | 2023-06-10 |
| 1 TWD = | 0.0028 EEK | 360.3131 TWD = | 1 EEK | 2023-06-09 |
| 1 TWD = | 0.0028 EEK | 360.0167 TWD = | 1 EEK | 2023-06-08 |
| 1 TWD = | 0.0028 EEK | 359.9382 TWD = | 1 EEK | 2023-06-07 |
| 1 TWD = | 0.0028 EEK | 359.6923 TWD = | 1 EEK | 2023-06-06 |
| 1 TWD = | 0.0028 EEK | 359.7708 TWD = | 1 EEK | 2023-06-05 |
| 1 TWD = | 0.0028 EEK | 359.3749 TWD = | 1 EEK | 2023-06-04 |
| 1 TWD = | 0.0028 EEK | 359.3749 TWD = | 1 EEK | 2023-06-03 |
| 1 TWD = | 0.0028 EEK | 358.7049 TWD = | 1 EEK | 2023-06-02 |
| 1 TWD = | 0.0028 EEK | 359.8996 TWD = | 1 EEK | 2023-06-01 |
| 1 TWD = | 0.0028 EEK | 359.8094 TWD = | 1 EEK | 2023-05-31 |
| 1 TWD = | 0.0028 EEK | 357.7444 TWD = | 1 EEK | 2023-05-30 |
| 1 TWD = | 0.0028 EEK | 359.4885 TWD = | 1 EEK | 2023-05-29 |
| 1 TWD = | 0.0028 EEK | 359.5049 TWD = | 1 EEK | 2023-05-28 |
| 1 TWD = | 0.0028 EEK | 359.5049 TWD = | 1 EEK | 2023-05-27 |
| 1 TWD = | 0.0028 EEK | 360.4653 TWD = | 1 EEK | 2023-05-26 |
| 1 TWD = | 0.0028 EEK | 361.0346 TWD = | 1 EEK | 2023-05-25 |
| 1 TWD = | 0.0028 EEK | 360.9994 TWD = | 1 EEK | 2023-05-24 |
| 1 TWD = | 0.0028 EEK | 359.3081 TWD = | 1 EEK | 2023-05-23 |
| 1 TWD = | 0.0028 EEK | 358.8279 TWD = | 1 EEK | 2023-05-22 |
| 1 TWD = | 0.0028 EEK | 358.8337 TWD = | 1 EEK | 2023-05-21 |
| 1 TWD = | 0.0028 EEK | 358.8337 TWD = | 1 EEK | 2023-05-20 |
| 1 TWD = | 0.0028 EEK | 359.6513 TWD = | 1 EEK | 2023-05-19 |
| 1 TWD = | 0.0028 EEK | 360.8343 TWD = | 1 EEK | 2023-05-18 |
| 1 TWD = | 0.0028 EEK | 360.6762 TWD = | 1 EEK | 2023-05-17 |
| 1 TWD = | 0.0028 EEK | 360.169 TWD = | 1 EEK | 2023-05-16 |
| 1 TWD = | 0.0028 EEK | 361.0533 TWD = | 1 EEK | 2023-05-15 |
| 1 TWD = | 0.0028 EEK | 361.0463 TWD = | 1 EEK | 2023-05-14 |
| 1 TWD = | 0.0028 EEK | 361.0451 TWD = | 1 EEK | 2023-05-13 |
| 1 TWD = | 0.0028 EEK | 359.7403 TWD = | 1 EEK | 2023-05-12 |
| 1 TWD = | 0.0028 EEK | 358.7623 TWD = | 1 EEK | 2023-05-11 |
| 1 TWD = | 0.0028 EEK | 359.1769 TWD = | 1 EEK | 2023-05-10 |
| 1 TWD = | 0.0028 EEK | 358.3535 TWD = | 1 EEK | 2023-05-09 |
| 1 TWD = | 0.0028 EEK | 358.3359 TWD = | 1 EEK | 2023-05-08 |
| 1 TWD = | 0.0028 EEK | 358.3371 TWD = | 1 EEK | 2023-05-07 |
| 1 TWD = | 0.0028 EEK | 358.3371 TWD = | 1 EEK | 2023-05-06 |
| 1 TWD = | 0.0028 EEK | 358.9204 TWD = | 1 EEK | 2023-05-05 |
| 1 TWD = | 0.0028 EEK | 359.1418 TWD = | 1 EEK | 2023-05-04 |
| 1 TWD = | 0.0028 EEK | 360.4068 TWD = | 1 EEK | 2023-05-03 |
| 1 TWD = | 0.0028 EEK | 360.0952 TWD = | 1 EEK | 2023-05-02 |
| 1 TWD = | 0.0028 EEK | 360.3037 TWD = | 1 EEK | 2023-05-01 |
| 1 TWD = | 0.0028 EEK | 360.3002 TWD = | 1 EEK | 2023-04-30 |
| 1 TWD = | 0.0028 EEK | 360.2615 TWD = | 1 EEK | 2023-04-29 |
| 1 TWD = | 0.0028 EEK | 359.1019 TWD = | 1 EEK | 2023-04-28 |
| 1 TWD = | 0.0028 EEK | 358.9157 TWD = | 1 EEK | 2023-04-27 |
| 1 TWD = | 0.0028 EEK | 359.1886 TWD = | 1 EEK | 2023-04-26 |