Last Year History for TWD/DZD
| TWD | DZD | TWD | DZD | Date |
|---|---|---|---|---|
| 1 TWD = | 4.1234 DZD | 0.2425 TWD = | 1 DZD | 2024-04-26 |
| 1 TWD = | 4.1254 DZD | 0.2424 TWD = | 1 DZD | 2024-04-25 |
| 1 TWD = | 4.125 DZD | 0.2424 TWD = | 1 DZD | 2024-04-24 |
| 1 TWD = | 4.1294 DZD | 0.2422 TWD = | 1 DZD | 2024-04-23 |
| 1 TWD = | 4.1224 DZD | 0.2426 TWD = | 1 DZD | 2024-04-22 |
| 1 TWD = | 4.1367 DZD | 0.2417 TWD = | 1 DZD | 2024-04-21 |
| 1 TWD = | 4.1367 DZD | 0.2417 TWD = | 1 DZD | 2024-04-20 |
| 1 TWD = | 4.1385 DZD | 0.2416 TWD = | 1 DZD | 2024-04-19 |
| 1 TWD = | 4.144 DZD | 0.2413 TWD = | 1 DZD | 2024-04-18 |
| 1 TWD = | 4.1562 DZD | 0.2406 TWD = | 1 DZD | 2024-04-17 |
| 1 TWD = | 4.1451 DZD | 0.2413 TWD = | 1 DZD | 2024-04-16 |
| 1 TWD = | 4.1576 DZD | 0.2405 TWD = | 1 DZD | 2024-04-15 |
| 1 TWD = | 4.1693 DZD | 0.2398 TWD = | 1 DZD | 2024-04-14 |
| 1 TWD = | 4.1693 DZD | 0.2398 TWD = | 1 DZD | 2024-04-13 |
| 1 TWD = | 4.1782 DZD | 0.2393 TWD = | 1 DZD | 2024-04-12 |
| 1 TWD = | 4.1726 DZD | 0.2397 TWD = | 1 DZD | 2024-04-11 |
| 1 TWD = | 4.2114 DZD | 0.2374 TWD = | 1 DZD | 2024-04-10 |
| 1 TWD = | 4.1901 DZD | 0.2387 TWD = | 1 DZD | 2024-04-09 |
| 1 TWD = | 4.1874 DZD | 0.2388 TWD = | 1 DZD | 2024-04-08 |
| 1 TWD = | 4.1942 DZD | 0.2384 TWD = | 1 DZD | 2024-04-07 |
| 1 TWD = | 4.1942 DZD | 0.2384 TWD = | 1 DZD | 2024-04-06 |
| 1 TWD = | 4.194 DZD | 0.2384 TWD = | 1 DZD | 2024-04-05 |
| 1 TWD = | 4.195 DZD | 0.2384 TWD = | 1 DZD | 2024-04-04 |
| 1 TWD = | 4.2042 DZD | 0.2379 TWD = | 1 DZD | 2024-04-03 |
| 1 TWD = | 4.2042 DZD | 0.2379 TWD = | 1 DZD | 2024-04-02 |
| 1 TWD = | 4.214 DZD | 0.2373 TWD = | 1 DZD | 2024-04-01 |
| 1 TWD = | 4.2124 DZD | 0.2374 TWD = | 1 DZD | 2024-03-31 |
| 1 TWD = | 4.2124 DZD | 0.2374 TWD = | 1 DZD | 2024-03-30 |
| 1 TWD = | 4.2182 DZD | 0.2371 TWD = | 1 DZD | 2024-03-29 |
| 1 TWD = | 4.2067 DZD | 0.2377 TWD = | 1 DZD | 2024-03-28 |
| 1 TWD = | 4.205 DZD | 0.2378 TWD = | 1 DZD | 2024-03-27 |
| 1 TWD = | 4.2239 DZD | 0.2367 TWD = | 1 DZD | 2024-03-26 |
| 1 TWD = | 4.2346 DZD | 0.2361 TWD = | 1 DZD | 2024-03-25 |
| 1 TWD = | 4.2166 DZD | 0.2372 TWD = | 1 DZD | 2024-03-24 |
| 1 TWD = | 4.2166 DZD | 0.2372 TWD = | 1 DZD | 2024-03-23 |
| 1 TWD = | 4.2191 DZD | 0.237 TWD = | 1 DZD | 2024-03-22 |
| 1 TWD = | 4.2205 DZD | 0.2369 TWD = | 1 DZD | 2024-03-21 |
| 1 TWD = | 4.2168 DZD | 0.2371 TWD = | 1 DZD | 2024-03-20 |
| 1 TWD = | 4.2385 DZD | 0.2359 TWD = | 1 DZD | 2024-03-19 |
| 1 TWD = | 4.2531 DZD | 0.2351 TWD = | 1 DZD | 2024-03-18 |
| 1 TWD = | 4.2506 DZD | 0.2353 TWD = | 1 DZD | 2024-03-17 |
| 1 TWD = | 4.2506 DZD | 0.2353 TWD = | 1 DZD | 2024-03-16 |
| 1 TWD = | 4.2592 DZD | 0.2348 TWD = | 1 DZD | 2024-03-15 |
| 1 TWD = | 4.2631 DZD | 0.2346 TWD = | 1 DZD | 2024-03-14 |
| 1 TWD = | 4.2645 DZD | 0.2345 TWD = | 1 DZD | 2024-03-13 |
| 1 TWD = | 4.2788 DZD | 0.2337 TWD = | 1 DZD | 2024-03-12 |
| 1 TWD = | 4.2796 DZD | 0.2337 TWD = | 1 DZD | 2024-03-11 |
| 1 TWD = | 4.2787 DZD | 0.2337 TWD = | 1 DZD | 2024-03-10 |
| 1 TWD = | 4.2787 DZD | 0.2337 TWD = | 1 DZD | 2024-03-09 |
| 1 TWD = | 4.2863 DZD | 0.2333 TWD = | 1 DZD | 2024-03-08 |
| 1 TWD = | 4.2687 DZD | 0.2343 TWD = | 1 DZD | 2024-03-07 |
| 1 TWD = | 4.2522 DZD | 0.2352 TWD = | 1 DZD | 2024-03-06 |
| 1 TWD = | 4.2663 DZD | 0.2344 TWD = | 1 DZD | 2024-03-05 |
| 1 TWD = | 4.2691 DZD | 0.2342 TWD = | 1 DZD | 2024-03-04 |
| 1 TWD = | 4.2691 DZD | 0.2342 TWD = | 1 DZD | 2024-03-03 |
| 1 TWD = | 4.2691 DZD | 0.2342 TWD = | 1 DZD | 2024-03-02 |
| 1 TWD = | 4.2624 DZD | 0.2346 TWD = | 1 DZD | 2024-03-01 |
| 1 TWD = | 4.2445 DZD | 0.2356 TWD = | 1 DZD | 2024-02-29 |
| 1 TWD = | 4.2574 DZD | 0.2349 TWD = | 1 DZD | 2024-02-28 |
| 1 TWD = | 4.2515 DZD | 0.2352 TWD = | 1 DZD | 2024-02-27 |
| 1 TWD = | 4.2658 DZD | 0.2344 TWD = | 1 DZD | 2024-02-26 |
| 1 TWD = | 4.254 DZD | 0.2351 TWD = | 1 DZD | 2024-02-25 |
| 1 TWD = | 4.254 DZD | 0.2351 TWD = | 1 DZD | 2024-02-24 |
| 1 TWD = | 4.2526 DZD | 0.2351 TWD = | 1 DZD | 2024-02-23 |
| 1 TWD = | 4.2608 DZD | 0.2347 TWD = | 1 DZD | 2024-02-22 |
| 1 TWD = | 4.264 DZD | 0.2345 TWD = | 1 DZD | 2024-02-21 |
| 1 TWD = | 4.2713 DZD | 0.2341 TWD = | 1 DZD | 2024-02-20 |
| 1 TWD = | 4.2758 DZD | 0.2339 TWD = | 1 DZD | 2024-02-19 |
| 1 TWD = | 4.293 DZD | 0.2329 TWD = | 1 DZD | 2024-02-18 |
| 1 TWD = | 4.293 DZD | 0.2329 TWD = | 1 DZD | 2024-02-17 |
| 1 TWD = | 4.2875 DZD | 0.2332 TWD = | 1 DZD | 2024-02-16 |
| 1 TWD = | 4.2874 DZD | 0.2332 TWD = | 1 DZD | 2024-02-15 |
| 1 TWD = | 4.2721 DZD | 0.2341 TWD = | 1 DZD | 2024-02-14 |
| 1 TWD = | 4.2907 DZD | 0.2331 TWD = | 1 DZD | 2024-02-13 |
| 1 TWD = | 4.2892 DZD | 0.2331 TWD = | 1 DZD | 2024-02-12 |
| 1 TWD = | 4.2806 DZD | 0.2336 TWD = | 1 DZD | 2024-02-11 |
| 1 TWD = | 4.2806 DZD | 0.2336 TWD = | 1 DZD | 2024-02-10 |
| 1 TWD = | 4.2922 DZD | 0.233 TWD = | 1 DZD | 2024-02-09 |
| 1 TWD = | 4.2807 DZD | 0.2336 TWD = | 1 DZD | 2024-02-08 |
| 1 TWD = | 4.2898 DZD | 0.2331 TWD = | 1 DZD | 2024-02-07 |
| 1 TWD = | 4.2977 DZD | 0.2327 TWD = | 1 DZD | 2024-02-06 |
| 1 TWD = | 4.2921 DZD | 0.233 TWD = | 1 DZD | 2024-02-05 |
| 1 TWD = | 4.2853 DZD | 0.2334 TWD = | 1 DZD | 2024-02-04 |
| 1 TWD = | 4.2853 DZD | 0.2334 TWD = | 1 DZD | 2024-02-03 |
| 1 TWD = | 4.3103 DZD | 0.232 TWD = | 1 DZD | 2024-02-02 |
| 1 TWD = | 4.3035 DZD | 0.2324 TWD = | 1 DZD | 2024-02-01 |
| 1 TWD = | 4.3109 DZD | 0.232 TWD = | 1 DZD | 2024-01-31 |
| 1 TWD = | 4.3204 DZD | 0.2315 TWD = | 1 DZD | 2024-01-30 |
| 1 TWD = | 4.3094 DZD | 0.2321 TWD = | 1 DZD | 2024-01-29 |
| 1 TWD = | 4.302 DZD | 0.2325 TWD = | 1 DZD | 2024-01-28 |
| 1 TWD = | 4.302 DZD | 0.2325 TWD = | 1 DZD | 2024-01-27 |
| 1 TWD = | 4.3061 DZD | 0.2322 TWD = | 1 DZD | 2024-01-26 |
| 1 TWD = | 4.2897 DZD | 0.2331 TWD = | 1 DZD | 2024-01-25 |
| 1 TWD = | 4.2914 DZD | 0.233 TWD = | 1 DZD | 2024-01-24 |
| 1 TWD = | 4.2831 DZD | 0.2335 TWD = | 1 DZD | 2024-01-23 |
| 1 TWD = | 4.2753 DZD | 0.2339 TWD = | 1 DZD | 2024-01-22 |
| 1 TWD = | 4.2783 DZD | 0.2337 TWD = | 1 DZD | 2024-01-21 |
| 1 TWD = | 4.2783 DZD | 0.2337 TWD = | 1 DZD | 2024-01-20 |
| 1 TWD = | 4.283 DZD | 0.2335 TWD = | 1 DZD | 2024-01-19 |
| 1 TWD = | 4.2729 DZD | 0.234 TWD = | 1 DZD | 2024-01-18 |
| 1 TWD = | 4.2713 DZD | 0.2341 TWD = | 1 DZD | 2024-01-17 |
| 1 TWD = | 4.2865 DZD | 0.2333 TWD = | 1 DZD | 2024-01-16 |
| 1 TWD = | 4.305 DZD | 0.2323 TWD = | 1 DZD | 2024-01-15 |
| 1 TWD = | 4.329 DZD | 0.231 TWD = | 1 DZD | 2024-01-14 |
| 1 TWD = | 4.329 DZD | 0.231 TWD = | 1 DZD | 2024-01-13 |
| 1 TWD = | 4.326 DZD | 0.2312 TWD = | 1 DZD | 2024-01-12 |
| 1 TWD = | 4.3233 DZD | 0.2313 TWD = | 1 DZD | 2024-01-11 |
| 1 TWD = | 4.3196 DZD | 0.2315 TWD = | 1 DZD | 2024-01-10 |
| 1 TWD = | 4.3184 DZD | 0.2316 TWD = | 1 DZD | 2024-01-09 |
| 1 TWD = | 4.34 DZD | 0.2304 TWD = | 1 DZD | 2024-01-08 |
| 1 TWD = | 4.3402 DZD | 0.2304 TWD = | 1 DZD | 2024-01-07 |
| 1 TWD = | 4.3402 DZD | 0.2304 TWD = | 1 DZD | 2024-01-06 |
| 1 TWD = | 4.3408 DZD | 0.2304 TWD = | 1 DZD | 2024-01-05 |
| 1 TWD = | 4.3316 DZD | 0.2309 TWD = | 1 DZD | 2024-01-04 |
| 1 TWD = | 4.3419 DZD | 0.2303 TWD = | 1 DZD | 2024-01-03 |
| 1 TWD = | 4.3621 DZD | 0.2292 TWD = | 1 DZD | 2024-01-02 |
| 1 TWD = | 4.3778 DZD | 0.2284 TWD = | 1 DZD | 2024-01-01 |
| 1 TWD = | 4.3778 DZD | 0.2284 TWD = | 1 DZD | 2023-12-31 |
| 1 TWD = | 4.3778 DZD | 0.2284 TWD = | 1 DZD | 2023-12-30 |
| 1 TWD = | 4.3808 DZD | 0.2283 TWD = | 1 DZD | 2023-12-29 |
| 1 TWD = | 4.3618 DZD | 0.2293 TWD = | 1 DZD | 2023-12-28 |
| 1 TWD = | 4.3458 DZD | 0.2301 TWD = | 1 DZD | 2023-12-27 |
| 1 TWD = | 4.3442 DZD | 0.2302 TWD = | 1 DZD | 2023-12-26 |
| 1 TWD = | 4.3121 DZD | 0.2319 TWD = | 1 DZD | 2023-12-25 |
| 1 TWD = | 4.3148 DZD | 0.2318 TWD = | 1 DZD | 2023-12-24 |
| 1 TWD = | 4.3148 DZD | 0.2318 TWD = | 1 DZD | 2023-12-23 |
| 1 TWD = | 4.3195 DZD | 0.2315 TWD = | 1 DZD | 2023-12-22 |
| 1 TWD = | 4.2972 DZD | 0.2327 TWD = | 1 DZD | 2023-12-21 |
| 1 TWD = | 4.2939 DZD | 0.2329 TWD = | 1 DZD | 2023-12-20 |
| 1 TWD = | 4.2905 DZD | 0.2331 TWD = | 1 DZD | 2023-12-19 |
| 1 TWD = | 4.2944 DZD | 0.2329 TWD = | 1 DZD | 2023-12-18 |
| 1 TWD = | 4.2836 DZD | 0.2334 TWD = | 1 DZD | 2023-12-17 |
| 1 TWD = | 4.2836 DZD | 0.2334 TWD = | 1 DZD | 2023-12-16 |
| 1 TWD = | 4.2948 DZD | 0.2328 TWD = | 1 DZD | 2023-12-15 |
| 1 TWD = | 4.2953 DZD | 0.2328 TWD = | 1 DZD | 2023-12-14 |
| 1 TWD = | 4.2739 DZD | 0.234 TWD = | 1 DZD | 2023-12-13 |
| 1 TWD = | 4.2751 DZD | 0.2339 TWD = | 1 DZD | 2023-12-12 |
| 1 TWD = | 4.2786 DZD | 0.2337 TWD = | 1 DZD | 2023-12-11 |
| 1 TWD = | 4.2865 DZD | 0.2333 TWD = | 1 DZD | 2023-12-10 |
| 1 TWD = | 4.2865 DZD | 0.2333 TWD = | 1 DZD | 2023-12-09 |
| 1 TWD = | 4.2897 DZD | 0.2331 TWD = | 1 DZD | 2023-12-08 |
| 1 TWD = | 4.2849 DZD | 0.2334 TWD = | 1 DZD | 2023-12-07 |
| 1 TWD = | 4.2692 DZD | 0.2342 TWD = | 1 DZD | 2023-12-06 |
| 1 TWD = | 4.2629 DZD | 0.2346 TWD = | 1 DZD | 2023-12-05 |
| 1 TWD = | 4.2887 DZD | 0.2332 TWD = | 1 DZD | 2023-12-04 |
| 1 TWD = | 4.3157 DZD | 0.2317 TWD = | 1 DZD | 2023-12-03 |
| 1 TWD = | 4.316 DZD | 0.2317 TWD = | 1 DZD | 2023-12-02 |
| 1 TWD = | 4.2875 DZD | 0.2332 TWD = | 1 DZD | 2023-12-01 |
| 1 TWD = | 4.2851 DZD | 0.2334 TWD = | 1 DZD | 2023-11-30 |
| 1 TWD = | 4.291 DZD | 0.233 TWD = | 1 DZD | 2023-11-29 |
| 1 TWD = | 4.2694 DZD | 0.2342 TWD = | 1 DZD | 2023-11-28 |
| 1 TWD = | 4.2529 DZD | 0.2351 TWD = | 1 DZD | 2023-11-27 |
| 1 TWD = | 4.2405 DZD | 0.2358 TWD = | 1 DZD | 2023-11-26 |
| 1 TWD = | 4.2514 DZD | 0.2352 TWD = | 1 DZD | 2023-11-25 |
| 1 TWD = | 4.2464 DZD | 0.2355 TWD = | 1 DZD | 2023-11-24 |
| 1 TWD = | 4.2463 DZD | 0.2355 TWD = | 1 DZD | 2023-11-23 |
| 1 TWD = | 4.2573 DZD | 0.2349 TWD = | 1 DZD | 2023-11-22 |
| 1 TWD = | 4.2742 DZD | 0.234 TWD = | 1 DZD | 2023-11-21 |
| 1 TWD = | 4.2378 DZD | 0.236 TWD = | 1 DZD | 2023-11-20 |
| 1 TWD = | 4.2316 DZD | 0.2363 TWD = | 1 DZD | 2023-11-19 |
| 1 TWD = | 4.2316 DZD | 0.2363 TWD = | 1 DZD | 2023-11-18 |
| 1 TWD = | 4.2271 DZD | 0.2366 TWD = | 1 DZD | 2023-11-17 |
| 1 TWD = | 4.2086 DZD | 0.2376 TWD = | 1 DZD | 2023-11-16 |
| 1 TWD = | 4.185 DZD | 0.239 TWD = | 1 DZD | 2023-11-15 |
| 1 TWD = | 4.1542 DZD | 0.2407 TWD = | 1 DZD | 2023-11-14 |
| 1 TWD = | 4.1679 DZD | 0.2399 TWD = | 1 DZD | 2023-11-13 |
| 1 TWD = | 4.156 DZD | 0.2406 TWD = | 1 DZD | 2023-11-12 |
| 1 TWD = | 4.1594 DZD | 0.2404 TWD = | 1 DZD | 2023-11-11 |
| 1 TWD = | 4.1727 DZD | 0.2397 TWD = | 1 DZD | 2023-11-10 |
| 1 TWD = | 4.188 DZD | 0.2388 TWD = | 1 DZD | 2023-11-09 |
| 1 TWD = | 4.1772 DZD | 0.2394 TWD = | 1 DZD | 2023-11-08 |
| 1 TWD = | 4.1877 DZD | 0.2388 TWD = | 1 DZD | 2023-11-07 |
| 1 TWD = | 4.1934 DZD | 0.2385 TWD = | 1 DZD | 2023-11-06 |
| 1 TWD = | 4.2192 DZD | 0.237 TWD = | 1 DZD | 2023-11-05 |
| 1 TWD = | 4.2192 DZD | 0.237 TWD = | 1 DZD | 2023-11-04 |
| 1 TWD = | 4.1975 DZD | 0.2382 TWD = | 1 DZD | 2023-11-03 |
| 1 TWD = | 4.1967 DZD | 0.2383 TWD = | 1 DZD | 2023-11-02 |
| 1 TWD = | 4.1867 DZD | 0.2389 TWD = | 1 DZD | 2023-11-01 |
| 1 TWD = | 4.1898 DZD | 0.2387 TWD = | 1 DZD | 2023-10-31 |
| 1 TWD = | 4.2144 DZD | 0.2373 TWD = | 1 DZD | 2023-10-30 |
| 1 TWD = | 4.1962 DZD | 0.2383 TWD = | 1 DZD | 2023-10-29 |
| 1 TWD = | 4.1962 DZD | 0.2383 TWD = | 1 DZD | 2023-10-28 |
| 1 TWD = | 4.2143 DZD | 0.2373 TWD = | 1 DZD | 2023-10-27 |
| 1 TWD = | 4.2154 DZD | 0.2372 TWD = | 1 DZD | 2023-10-26 |
| 1 TWD = | 4.228 DZD | 0.2365 TWD = | 1 DZD | 2023-10-25 |
| 1 TWD = | 4.2344 DZD | 0.2362 TWD = | 1 DZD | 2023-10-24 |
| 1 TWD = | 4.2371 DZD | 0.236 TWD = | 1 DZD | 2023-10-23 |
| 1 TWD = | 4.252 DZD | 0.2352 TWD = | 1 DZD | 2023-10-22 |
| 1 TWD = | 4.252 DZD | 0.2352 TWD = | 1 DZD | 2023-10-21 |
| 1 TWD = | 4.253 DZD | 0.2351 TWD = | 1 DZD | 2023-10-20 |
| 1 TWD = | 4.2562 DZD | 0.235 TWD = | 1 DZD | 2023-10-19 |
| 1 TWD = | 4.2561 DZD | 0.235 TWD = | 1 DZD | 2023-10-18 |
| 1 TWD = | 4.2625 DZD | 0.2346 TWD = | 1 DZD | 2023-10-17 |
| 1 TWD = | 4.2661 DZD | 0.2344 TWD = | 1 DZD | 2023-10-16 |
| 1 TWD = | 4.2811 DZD | 0.2336 TWD = | 1 DZD | 2023-10-15 |
| 1 TWD = | 4.2811 DZD | 0.2336 TWD = | 1 DZD | 2023-10-14 |
| 1 TWD = | 4.2718 DZD | 0.2341 TWD = | 1 DZD | 2023-10-13 |
| 1 TWD = | 4.2772 DZD | 0.2338 TWD = | 1 DZD | 2023-10-12 |
| 1 TWD = | 4.2758 DZD | 0.2339 TWD = | 1 DZD | 2023-10-11 |
| 1 TWD = | 4.2715 DZD | 0.2341 TWD = | 1 DZD | 2023-10-10 |
| 1 TWD = | 4.2789 DZD | 0.2337 TWD = | 1 DZD | 2023-10-09 |
| 1 TWD = | 4.2823 DZD | 0.2335 TWD = | 1 DZD | 2023-10-08 |
| 1 TWD = | 4.2823 DZD | 0.2335 TWD = | 1 DZD | 2023-10-07 |
| 1 TWD = | 4.2846 DZD | 0.2334 TWD = | 1 DZD | 2023-10-06 |
| 1 TWD = | 4.2701 DZD | 0.2342 TWD = | 1 DZD | 2023-10-05 |
| 1 TWD = | 4.2686 DZD | 0.2343 TWD = | 1 DZD | 2023-10-04 |
| 1 TWD = | 4.2662 DZD | 0.2344 TWD = | 1 DZD | 2023-10-03 |
| 1 TWD = | 4.26 DZD | 0.2347 TWD = | 1 DZD | 2023-10-02 |
| 1 TWD = | 4.2598 DZD | 0.2348 TWD = | 1 DZD | 2023-10-01 |
| 1 TWD = | 4.2598 DZD | 0.2348 TWD = | 1 DZD | 2023-09-30 |
| 1 TWD = | 4.2737 DZD | 0.234 TWD = | 1 DZD | 2023-09-29 |
| 1 TWD = | 4.2697 DZD | 0.2342 TWD = | 1 DZD | 2023-09-28 |
| 1 TWD = | 4.2653 DZD | 0.2345 TWD = | 1 DZD | 2023-09-27 |
| 1 TWD = | 4.2661 DZD | 0.2344 TWD = | 1 DZD | 2023-09-26 |
| 1 TWD = | 4.2718 DZD | 0.2341 TWD = | 1 DZD | 2023-09-25 |
| 1 TWD = | 4.2703 DZD | 0.2342 TWD = | 1 DZD | 2023-09-24 |
| 1 TWD = | 4.2703 DZD | 0.2342 TWD = | 1 DZD | 2023-09-23 |
| 1 TWD = | 4.2716 DZD | 0.2341 TWD = | 1 DZD | 2023-09-22 |
| 1 TWD = | 4.2714 DZD | 0.2341 TWD = | 1 DZD | 2023-09-21 |
| 1 TWD = | 4.2831 DZD | 0.2335 TWD = | 1 DZD | 2023-09-20 |
| 1 TWD = | 4.285 DZD | 0.2334 TWD = | 1 DZD | 2023-09-19 |
| 1 TWD = | 4.2954 DZD | 0.2328 TWD = | 1 DZD | 2023-09-18 |
| 1 TWD = | 4.3046 DZD | 0.2323 TWD = | 1 DZD | 2023-09-17 |
| 1 TWD = | 4.3046 DZD | 0.2323 TWD = | 1 DZD | 2023-09-16 |
| 1 TWD = | 4.3022 DZD | 0.2324 TWD = | 1 DZD | 2023-09-15 |
| 1 TWD = | 4.2998 DZD | 0.2326 TWD = | 1 DZD | 2023-09-14 |
| 1 TWD = | 4.2906 DZD | 0.2331 TWD = | 1 DZD | 2023-09-13 |
| 1 TWD = | 4.2846 DZD | 0.2334 TWD = | 1 DZD | 2023-09-12 |
| 1 TWD = | 4.2834 DZD | 0.2335 TWD = | 1 DZD | 2023-09-11 |
| 1 TWD = | 4.2758 DZD | 0.2339 TWD = | 1 DZD | 2023-09-10 |
| 1 TWD = | 4.2725 DZD | 0.2341 TWD = | 1 DZD | 2023-09-09 |
| 1 TWD = | 4.2818 DZD | 0.2335 TWD = | 1 DZD | 2023-09-08 |
| 1 TWD = | 4.2786 DZD | 0.2337 TWD = | 1 DZD | 2023-09-07 |
| 1 TWD = | 4.2903 DZD | 0.2331 TWD = | 1 DZD | 2023-09-06 |
| 1 TWD = | 4.2901 DZD | 0.2331 TWD = | 1 DZD | 2023-09-05 |
| 1 TWD = | 4.2866 DZD | 0.2333 TWD = | 1 DZD | 2023-09-04 |
| 1 TWD = | 4.2917 DZD | 0.233 TWD = | 1 DZD | 2023-09-03 |
| 1 TWD = | 4.2917 DZD | 0.233 TWD = | 1 DZD | 2023-09-02 |
| 1 TWD = | 4.2819 DZD | 0.2335 TWD = | 1 DZD | 2023-09-01 |
| 1 TWD = | 4.2764 DZD | 0.2338 TWD = | 1 DZD | 2023-08-31 |
| 1 TWD = | 4.2831 DZD | 0.2335 TWD = | 1 DZD | 2023-08-30 |
| 1 TWD = | 4.2865 DZD | 0.2333 TWD = | 1 DZD | 2023-08-29 |
| 1 TWD = | 4.2857 DZD | 0.2333 TWD = | 1 DZD | 2023-08-28 |
| 1 TWD = | 4.3008 DZD | 0.2325 TWD = | 1 DZD | 2023-08-27 |
| 1 TWD = | 4.3008 DZD | 0.2325 TWD = | 1 DZD | 2023-08-26 |
| 1 TWD = | 4.3023 DZD | 0.2324 TWD = | 1 DZD | 2023-08-25 |
| 1 TWD = | 4.2979 DZD | 0.2327 TWD = | 1 DZD | 2023-08-24 |
| 1 TWD = | 4.2761 DZD | 0.2339 TWD = | 1 DZD | 2023-08-23 |
| 1 TWD = | 4.2634 DZD | 0.2346 TWD = | 1 DZD | 2023-08-22 |
| 1 TWD = | 4.2637 DZD | 0.2345 TWD = | 1 DZD | 2023-08-21 |
| 1 TWD = | 4.2725 DZD | 0.2341 TWD = | 1 DZD | 2023-08-20 |
| 1 TWD = | 4.2588 DZD | 0.2348 TWD = | 1 DZD | 2023-08-19 |
| 1 TWD = | 4.2556 DZD | 0.235 TWD = | 1 DZD | 2023-08-18 |
| 1 TWD = | 4.2576 DZD | 0.2349 TWD = | 1 DZD | 2023-08-17 |
| 1 TWD = | 4.2646 DZD | 0.2345 TWD = | 1 DZD | 2023-08-16 |
| 1 TWD = | 4.2575 DZD | 0.2349 TWD = | 1 DZD | 2023-08-15 |
| 1 TWD = | 4.2532 DZD | 0.2351 TWD = | 1 DZD | 2023-08-14 |
| 1 TWD = | 4.2603 DZD | 0.2347 TWD = | 1 DZD | 2023-08-13 |
| 1 TWD = | 4.2603 DZD | 0.2347 TWD = | 1 DZD | 2023-08-12 |
| 1 TWD = | 4.2657 DZD | 0.2344 TWD = | 1 DZD | 2023-08-11 |
| 1 TWD = | 4.2712 DZD | 0.2341 TWD = | 1 DZD | 2023-08-10 |
| 1 TWD = | 4.278 DZD | 0.2338 TWD = | 1 DZD | 2023-08-09 |
| 1 TWD = | 4.2696 DZD | 0.2342 TWD = | 1 DZD | 2023-08-08 |
| 1 TWD = | 4.283 DZD | 0.2335 TWD = | 1 DZD | 2023-08-07 |
| 1 TWD = | 4.2803 DZD | 0.2336 TWD = | 1 DZD | 2023-08-06 |
| 1 TWD = | 4.2616 DZD | 0.2347 TWD = | 1 DZD | 2023-08-05 |
| 1 TWD = | 4.2851 DZD | 0.2334 TWD = | 1 DZD | 2023-08-04 |
| 1 TWD = | 4.2971 DZD | 0.2327 TWD = | 1 DZD | 2023-08-03 |
| 1 TWD = | 4.2921 DZD | 0.233 TWD = | 1 DZD | 2023-08-02 |
| 1 TWD = | 4.2977 DZD | 0.2327 TWD = | 1 DZD | 2023-08-01 |
| 1 TWD = | 4.3042 DZD | 0.2323 TWD = | 1 DZD | 2023-07-31 |
| 1 TWD = | 4.3335 DZD | 0.2308 TWD = | 1 DZD | 2023-07-30 |
| 1 TWD = | 4.3335 DZD | 0.2308 TWD = | 1 DZD | 2023-07-29 |
| 1 TWD = | 4.3307 DZD | 0.2309 TWD = | 1 DZD | 2023-07-28 |
| 1 TWD = | 4.31 DZD | 0.232 TWD = | 1 DZD | 2023-07-27 |
| 1 TWD = | 4.3163 DZD | 0.2317 TWD = | 1 DZD | 2023-07-26 |
| 1 TWD = | 4.3082 DZD | 0.2321 TWD = | 1 DZD | 2023-07-25 |
| 1 TWD = | 4.3029 DZD | 0.2324 TWD = | 1 DZD | 2023-07-24 |
| 1 TWD = | 4.2969 DZD | 0.2327 TWD = | 1 DZD | 2023-07-23 |
| 1 TWD = | 4.2969 DZD | 0.2327 TWD = | 1 DZD | 2023-07-22 |
| 1 TWD = | 4.316 DZD | 0.2317 TWD = | 1 DZD | 2023-07-21 |
| 1 TWD = | 4.3278 DZD | 0.2311 TWD = | 1 DZD | 2023-07-20 |
| 1 TWD = | 4.3218 DZD | 0.2314 TWD = | 1 DZD | 2023-07-19 |
| 1 TWD = | 4.3395 DZD | 0.2304 TWD = | 1 DZD | 2023-07-18 |
| 1 TWD = | 4.3283 DZD | 0.231 TWD = | 1 DZD | 2023-07-17 |
| 1 TWD = | 4.3505 DZD | 0.2299 TWD = | 1 DZD | 2023-07-16 |
| 1 TWD = | 4.3505 DZD | 0.2299 TWD = | 1 DZD | 2023-07-15 |
| 1 TWD = | 4.3458 DZD | 0.2301 TWD = | 1 DZD | 2023-07-14 |
| 1 TWD = | 4.3536 DZD | 0.2297 TWD = | 1 DZD | 2023-07-13 |
| 1 TWD = | 4.323 DZD | 0.2313 TWD = | 1 DZD | 2023-07-12 |
| 1 TWD = | 4.3242 DZD | 0.2313 TWD = | 1 DZD | 2023-07-11 |
| 1 TWD = | 4.3126 DZD | 0.2319 TWD = | 1 DZD | 2023-07-10 |
| 1 TWD = | 4.3366 DZD | 0.2306 TWD = | 1 DZD | 2023-07-09 |
| 1 TWD = | 4.3366 DZD | 0.2306 TWD = | 1 DZD | 2023-07-08 |
| 1 TWD = | 4.3366 DZD | 0.2306 TWD = | 1 DZD | 2023-07-07 |
| 1 TWD = | 4.3501 DZD | 0.2299 TWD = | 1 DZD | 2023-07-06 |
| 1 TWD = | 4.3611 DZD | 0.2293 TWD = | 1 DZD | 2023-07-05 |
| 1 TWD = | 4.3617 DZD | 0.2293 TWD = | 1 DZD | 2023-07-04 |
| 1 TWD = | 4.3659 DZD | 0.229 TWD = | 1 DZD | 2023-07-03 |
| 1 TWD = | 4.3583 DZD | 0.2294 TWD = | 1 DZD | 2023-07-02 |
| 1 TWD = | 4.3583 DZD | 0.2294 TWD = | 1 DZD | 2023-07-01 |
| 1 TWD = | 4.3605 DZD | 0.2293 TWD = | 1 DZD | 2023-06-30 |
| 1 TWD = | 4.3655 DZD | 0.2291 TWD = | 1 DZD | 2023-06-29 |
| 1 TWD = | 4.3673 DZD | 0.229 TWD = | 1 DZD | 2023-06-28 |
| 1 TWD = | 4.3646 DZD | 0.2291 TWD = | 1 DZD | 2023-06-27 |
| 1 TWD = | 4.3695 DZD | 0.2289 TWD = | 1 DZD | 2023-06-26 |
| 1 TWD = | 4.3601 DZD | 0.2294 TWD = | 1 DZD | 2023-06-25 |
| 1 TWD = | 4.3775 DZD | 0.2284 TWD = | 1 DZD | 2023-06-23 |
| 1 TWD = | 4.3664 DZD | 0.229 TWD = | 1 DZD | 2023-06-22 |
| 1 TWD = | 4.3804 DZD | 0.2283 TWD = | 1 DZD | 2023-06-21 |
| 1 TWD = | 4.381 DZD | 0.2283 TWD = | 1 DZD | 2023-06-20 |
| 1 TWD = | 4.3975 DZD | 0.2274 TWD = | 1 DZD | 2023-06-19 |
| 1 TWD = | 4.4122 DZD | 0.2266 TWD = | 1 DZD | 2023-06-18 |
| 1 TWD = | 4.4122 DZD | 0.2266 TWD = | 1 DZD | 2023-06-17 |
| 1 TWD = | 4.418 DZD | 0.2263 TWD = | 1 DZD | 2023-06-16 |
| 1 TWD = | 4.4209 DZD | 0.2262 TWD = | 1 DZD | 2023-06-15 |
| 1 TWD = | 4.4292 DZD | 0.2258 TWD = | 1 DZD | 2023-06-14 |
| 1 TWD = | 4.4389 DZD | 0.2253 TWD = | 1 DZD | 2023-06-13 |
| 1 TWD = | 4.4319 DZD | 0.2256 TWD = | 1 DZD | 2023-06-12 |
| 1 TWD = | 4.4373 DZD | 0.2254 TWD = | 1 DZD | 2023-06-11 |
| 1 TWD = | 4.4373 DZD | 0.2254 TWD = | 1 DZD | 2023-06-10 |
| 1 TWD = | 4.429 DZD | 0.2258 TWD = | 1 DZD | 2023-06-09 |
| 1 TWD = | 4.4436 DZD | 0.225 TWD = | 1 DZD | 2023-06-08 |
| 1 TWD = | 4.4491 DZD | 0.2248 TWD = | 1 DZD | 2023-06-07 |
| 1 TWD = | 4.4481 DZD | 0.2248 TWD = | 1 DZD | 2023-06-06 |
| 1 TWD = | 4.4508 DZD | 0.2247 TWD = | 1 DZD | 2023-06-05 |
| 1 TWD = | 4.4429 DZD | 0.2251 TWD = | 1 DZD | 2023-06-04 |
| 1 TWD = | 4.4505 DZD | 0.2247 TWD = | 1 DZD | 2023-06-03 |
| 1 TWD = | 4.4504 DZD | 0.2247 TWD = | 1 DZD | 2023-06-02 |
| 1 TWD = | 4.4524 DZD | 0.2246 TWD = | 1 DZD | 2023-06-01 |
| 1 TWD = | 4.4557 DZD | 0.2244 TWD = | 1 DZD | 2023-05-31 |
| 1 TWD = | 4.4805 DZD | 0.2232 TWD = | 1 DZD | 2023-05-30 |
| 1 TWD = | 4.4562 DZD | 0.2244 TWD = | 1 DZD | 2023-05-29 |
| 1 TWD = | 4.4548 DZD | 0.2245 TWD = | 1 DZD | 2023-05-28 |
| 1 TWD = | 4.4548 DZD | 0.2245 TWD = | 1 DZD | 2023-05-27 |
| 1 TWD = | 4.4453 DZD | 0.225 TWD = | 1 DZD | 2023-05-26 |
| 1 TWD = | 4.4361 DZD | 0.2254 TWD = | 1 DZD | 2023-05-25 |
| 1 TWD = | 4.4296 DZD | 0.2258 TWD = | 1 DZD | 2023-05-24 |
| 1 TWD = | 4.4477 DZD | 0.2248 TWD = | 1 DZD | 2023-05-23 |
| 1 TWD = | 4.451 DZD | 0.2247 TWD = | 1 DZD | 2023-05-22 |
| 1 TWD = | 4.4509 DZD | 0.2247 TWD = | 1 DZD | 2023-05-21 |
| 1 TWD = | 4.4429 DZD | 0.2251 TWD = | 1 DZD | 2023-05-20 |
| 1 TWD = | 4.441 DZD | 0.2252 TWD = | 1 DZD | 2023-05-19 |
| 1 TWD = | 4.4261 DZD | 0.2259 TWD = | 1 DZD | 2023-05-18 |
| 1 TWD = | 4.4199 DZD | 0.2262 TWD = | 1 DZD | 2023-05-17 |
| 1 TWD = | 4.4251 DZD | 0.226 TWD = | 1 DZD | 2023-05-16 |
| 1 TWD = | 4.3805 DZD | 0.2283 TWD = | 1 DZD | 2023-05-15 |
| 1 TWD = | 4.3806 DZD | 0.2283 TWD = | 1 DZD | 2023-05-14 |
| 1 TWD = | 4.4168 DZD | 0.2264 TWD = | 1 DZD | 2023-05-13 |
| 1 TWD = | 4.4282 DZD | 0.2258 TWD = | 1 DZD | 2023-05-12 |
| 1 TWD = | 4.429 DZD | 0.2258 TWD = | 1 DZD | 2023-05-11 |
| 1 TWD = | 4.4203 DZD | 0.2262 TWD = | 1 DZD | 2023-05-10 |
| 1 TWD = | 4.4254 DZD | 0.226 TWD = | 1 DZD | 2023-05-09 |
| 1 TWD = | 4.4201 DZD | 0.2262 TWD = | 1 DZD | 2023-05-08 |
| 1 TWD = | 4.42 DZD | 0.2262 TWD = | 1 DZD | 2023-05-07 |
| 1 TWD = | 4.42 DZD | 0.2262 TWD = | 1 DZD | 2023-05-06 |
| 1 TWD = | 4.4162 DZD | 0.2264 TWD = | 1 DZD | 2023-05-05 |
| 1 TWD = | 4.4154 DZD | 0.2265 TWD = | 1 DZD | 2023-05-04 |
| 1 TWD = | 4.409 DZD | 0.2268 TWD = | 1 DZD | 2023-05-03 |
| 1 TWD = | 4.4127 DZD | 0.2266 TWD = | 1 DZD | 2023-05-02 |
| 1 TWD = | 4.3607 DZD | 0.2293 TWD = | 1 DZD | 2023-05-01 |
| 1 TWD = | 4.3608 DZD | 0.2293 TWD = | 1 DZD | 2023-04-30 |
| 1 TWD = | 4.4031 DZD | 0.2271 TWD = | 1 DZD | 2023-04-29 |
| 1 TWD = | 4.4176 DZD | 0.2264 TWD = | 1 DZD | 2023-04-28 |
| 1 TWD = | 4.4131 DZD | 0.2266 TWD = | 1 DZD | 2023-04-27 |