Last Year History for TWD/BWP
| TWD | BWP | TWD | BWP | Date |
|---|---|---|---|---|
| 1 TWD = | 0.4382 BWP | 2.282 TWD = | 1 BWP | 2024-05-01 |
| 1 TWD = | 0.4209 BWP | 2.3758 TWD = | 1 BWP | 2024-04-30 |
| 1 TWD = | 0.4231 BWP | 2.3632 TWD = | 1 BWP | 2024-04-29 |
| 1 TWD = | 0.4232 BWP | 2.3627 TWD = | 1 BWP | 2024-04-28 |
| 1 TWD = | 0.4232 BWP | 2.3627 TWD = | 1 BWP | 2024-04-27 |
| 1 TWD = | 0.4236 BWP | 2.3605 TWD = | 1 BWP | 2024-04-26 |
| 1 TWD = | 0.4249 BWP | 2.3534 TWD = | 1 BWP | 2024-04-25 |
| 1 TWD = | 0.4241 BWP | 2.358 TWD = | 1 BWP | 2024-04-24 |
| 1 TWD = | 0.4245 BWP | 2.3555 TWD = | 1 BWP | 2024-04-23 |
| 1 TWD = | 0.4255 BWP | 2.3503 TWD = | 1 BWP | 2024-04-22 |
| 1 TWD = | 0.426 BWP | 2.3477 TWD = | 1 BWP | 2024-04-21 |
| 1 TWD = | 0.426 BWP | 2.3477 TWD = | 1 BWP | 2024-04-20 |
| 1 TWD = | 0.4262 BWP | 2.3462 TWD = | 1 BWP | 2024-04-19 |
| 1 TWD = | 0.4252 BWP | 2.352 TWD = | 1 BWP | 2024-04-18 |
| 1 TWD = | 0.4262 BWP | 2.3463 TWD = | 1 BWP | 2024-04-17 |
| 1 TWD = | 0.4255 BWP | 2.3502 TWD = | 1 BWP | 2024-04-16 |
| 1 TWD = | 0.4238 BWP | 2.3596 TWD = | 1 BWP | 2024-04-15 |
| 1 TWD = | 0.4239 BWP | 2.3589 TWD = | 1 BWP | 2024-04-14 |
| 1 TWD = | 0.4247 BWP | 2.3545 TWD = | 1 BWP | 2024-04-13 |
| 1 TWD = | 0.4252 BWP | 2.3516 TWD = | 1 BWP | 2024-04-12 |
| 1 TWD = | 0.4261 BWP | 2.3469 TWD = | 1 BWP | 2024-04-11 |
| 1 TWD = | 0.4245 BWP | 2.3556 TWD = | 1 BWP | 2024-04-10 |
| 1 TWD = | 0.4234 BWP | 2.362 TWD = | 1 BWP | 2024-04-09 |
| 1 TWD = | 0.4238 BWP | 2.3598 TWD = | 1 BWP | 2024-04-08 |
| 1 TWD = | 0.4229 BWP | 2.3645 TWD = | 1 BWP | 2024-04-07 |
| 1 TWD = | 0.4229 BWP | 2.3645 TWD = | 1 BWP | 2024-04-06 |
| 1 TWD = | 0.4247 BWP | 2.3547 TWD = | 1 BWP | 2024-04-05 |
| 1 TWD = | 0.4248 BWP | 2.3542 TWD = | 1 BWP | 2024-04-04 |
| 1 TWD = | 0.4261 BWP | 2.3467 TWD = | 1 BWP | 2024-04-03 |
| 1 TWD = | 0.4285 BWP | 2.334 TWD = | 1 BWP | 2024-04-02 |
| 1 TWD = | 0.4299 BWP | 2.3259 TWD = | 1 BWP | 2024-04-01 |
| 1 TWD = | 0.4298 BWP | 2.3267 TWD = | 1 BWP | 2024-03-31 |
| 1 TWD = | 0.4298 BWP | 2.3267 TWD = | 1 BWP | 2024-03-30 |
| 1 TWD = | 0.4311 BWP | 2.3195 TWD = | 1 BWP | 2024-03-29 |
| 1 TWD = | 0.4275 BWP | 2.3393 TWD = | 1 BWP | 2024-03-28 |
| 1 TWD = | 0.4286 BWP | 2.3334 TWD = | 1 BWP | 2024-03-27 |
| 1 TWD = | 0.43 BWP | 2.3256 TWD = | 1 BWP | 2024-03-26 |
| 1 TWD = | 0.4317 BWP | 2.3166 TWD = | 1 BWP | 2024-03-25 |
| 1 TWD = | 0.4285 BWP | 2.3335 TWD = | 1 BWP | 2024-03-24 |
| 1 TWD = | 0.4285 BWP | 2.3335 TWD = | 1 BWP | 2024-03-23 |
| 1 TWD = | 0.4291 BWP | 2.3304 TWD = | 1 BWP | 2024-03-22 |
| 1 TWD = | 0.4266 BWP | 2.3443 TWD = | 1 BWP | 2024-03-21 |
| 1 TWD = | 0.4294 BWP | 2.3287 TWD = | 1 BWP | 2024-03-20 |
| 1 TWD = | 0.4305 BWP | 2.3227 TWD = | 1 BWP | 2024-03-19 |
| 1 TWD = | 0.4293 BWP | 2.3293 TWD = | 1 BWP | 2024-03-18 |
| 1 TWD = | 0.4298 BWP | 2.3265 TWD = | 1 BWP | 2024-03-17 |
| 1 TWD = | 0.4298 BWP | 2.3265 TWD = | 1 BWP | 2024-03-16 |
| 1 TWD = | 0.4314 BWP | 2.3182 TWD = | 1 BWP | 2024-03-15 |
| 1 TWD = | 0.43 BWP | 2.3257 TWD = | 1 BWP | 2024-03-14 |
| 1 TWD = | 0.4298 BWP | 2.3264 TWD = | 1 BWP | 2024-03-13 |
| 1 TWD = | 0.4322 BWP | 2.3136 TWD = | 1 BWP | 2024-03-12 |
| 1 TWD = | 0.4317 BWP | 2.3163 TWD = | 1 BWP | 2024-03-11 |
| 1 TWD = | 0.431 BWP | 2.32 TWD = | 1 BWP | 2024-03-10 |
| 1 TWD = | 0.431 BWP | 2.32 TWD = | 1 BWP | 2024-03-09 |
| 1 TWD = | 0.4319 BWP | 2.3156 TWD = | 1 BWP | 2024-03-08 |
| 1 TWD = | 0.4326 BWP | 2.3118 TWD = | 1 BWP | 2024-03-07 |
| 1 TWD = | 0.4339 BWP | 2.3046 TWD = | 1 BWP | 2024-03-06 |
| 1 TWD = | 0.4356 BWP | 2.2954 TWD = | 1 BWP | 2024-03-05 |
| 1 TWD = | 0.4358 BWP | 2.2945 TWD = | 1 BWP | 2024-03-04 |
| 1 TWD = | 0.4348 BWP | 2.2998 TWD = | 1 BWP | 2024-03-03 |
| 1 TWD = | 0.4348 BWP | 2.2998 TWD = | 1 BWP | 2024-03-02 |
| 1 TWD = | 0.4367 BWP | 2.29 TWD = | 1 BWP | 2024-03-01 |
| 1 TWD = | 0.4357 BWP | 2.2952 TWD = | 1 BWP | 2024-02-29 |
| 1 TWD = | 0.4351 BWP | 2.2986 TWD = | 1 BWP | 2024-02-28 |
| 1 TWD = | 0.4365 BWP | 2.2911 TWD = | 1 BWP | 2024-02-27 |
| 1 TWD = | 0.4382 BWP | 2.2823 TWD = | 1 BWP | 2024-02-26 |
| 1 TWD = | 0.4362 BWP | 2.2927 TWD = | 1 BWP | 2024-02-25 |
| 1 TWD = | 0.4362 BWP | 2.2927 TWD = | 1 BWP | 2024-02-24 |
| 1 TWD = | 0.4343 BWP | 2.3024 TWD = | 1 BWP | 2024-02-23 |
| 1 TWD = | 0.433 BWP | 2.3092 TWD = | 1 BWP | 2024-02-22 |
| 1 TWD = | 0.4345 BWP | 2.3014 TWD = | 1 BWP | 2024-02-21 |
| 1 TWD = | 0.4357 BWP | 2.2953 TWD = | 1 BWP | 2024-02-20 |
| 1 TWD = | 0.4353 BWP | 2.297 TWD = | 1 BWP | 2024-02-19 |
| 1 TWD = | 0.4367 BWP | 2.2898 TWD = | 1 BWP | 2024-02-18 |
| 1 TWD = | 0.4368 BWP | 2.2891 TWD = | 1 BWP | 2024-02-17 |
| 1 TWD = | 0.4368 BWP | 2.2894 TWD = | 1 BWP | 2024-02-16 |
| 1 TWD = | 0.4384 BWP | 2.2808 TWD = | 1 BWP | 2024-02-15 |
| 1 TWD = | 0.4365 BWP | 2.2909 TWD = | 1 BWP | 2024-02-14 |
| 1 TWD = | 0.4374 BWP | 2.2862 TWD = | 1 BWP | 2024-02-13 |
| 1 TWD = | 0.4368 BWP | 2.2896 TWD = | 1 BWP | 2024-02-12 |
| 1 TWD = | 0.437 BWP | 2.2883 TWD = | 1 BWP | 2024-02-11 |
| 1 TWD = | 0.437 BWP | 2.2883 TWD = | 1 BWP | 2024-02-10 |
| 1 TWD = | 0.4365 BWP | 2.2908 TWD = | 1 BWP | 2024-02-09 |
| 1 TWD = | 0.4353 BWP | 2.2973 TWD = | 1 BWP | 2024-02-08 |
| 1 TWD = | 0.4355 BWP | 2.2963 TWD = | 1 BWP | 2024-02-07 |
| 1 TWD = | 0.4369 BWP | 2.2887 TWD = | 1 BWP | 2024-02-06 |
| 1 TWD = | 0.4356 BWP | 2.2955 TWD = | 1 BWP | 2024-02-05 |
| 1 TWD = | 0.4344 BWP | 2.3019 TWD = | 1 BWP | 2024-02-04 |
| 1 TWD = | 0.4344 BWP | 2.3019 TWD = | 1 BWP | 2024-02-03 |
| 1 TWD = | 0.4334 BWP | 2.3075 TWD = | 1 BWP | 2024-02-02 |
| 1 TWD = | 0.4357 BWP | 2.295 TWD = | 1 BWP | 2024-02-01 |
| 1 TWD = | 0.4362 BWP | 2.2926 TWD = | 1 BWP | 2024-01-31 |
| 1 TWD = | 0.4363 BWP | 2.292 TWD = | 1 BWP | 2024-01-30 |
| 1 TWD = | 0.4367 BWP | 2.2899 TWD = | 1 BWP | 2024-01-29 |
| 1 TWD = | 0.4349 BWP | 2.2992 TWD = | 1 BWP | 2024-01-28 |
| 1 TWD = | 0.4349 BWP | 2.2992 TWD = | 1 BWP | 2024-01-27 |
| 1 TWD = | 0.4375 BWP | 2.2857 TWD = | 1 BWP | 2024-01-26 |
| 1 TWD = | 0.4353 BWP | 2.2973 TWD = | 1 BWP | 2024-01-25 |
| 1 TWD = | 0.4379 BWP | 2.2836 TWD = | 1 BWP | 2024-01-24 |
| 1 TWD = | 0.4369 BWP | 2.2889 TWD = | 1 BWP | 2024-01-23 |
| 1 TWD = | 0.4347 BWP | 2.3005 TWD = | 1 BWP | 2024-01-22 |
| 1 TWD = | 0.4343 BWP | 2.3027 TWD = | 1 BWP | 2024-01-21 |
| 1 TWD = | 0.4357 BWP | 2.2953 TWD = | 1 BWP | 2024-01-20 |
| 1 TWD = | 0.4351 BWP | 2.2981 TWD = | 1 BWP | 2024-01-19 |
| 1 TWD = | 0.4326 BWP | 2.3115 TWD = | 1 BWP | 2024-01-18 |
| 1 TWD = | 0.4327 BWP | 2.3109 TWD = | 1 BWP | 2024-01-17 |
| 1 TWD = | 0.4311 BWP | 2.3198 TWD = | 1 BWP | 2024-01-16 |
| 1 TWD = | 0.4338 BWP | 2.3053 TWD = | 1 BWP | 2024-01-15 |
| 1 TWD = | 0.4349 BWP | 2.2992 TWD = | 1 BWP | 2024-01-14 |
| 1 TWD = | 0.4349 BWP | 2.2992 TWD = | 1 BWP | 2024-01-13 |
| 1 TWD = | 0.4336 BWP | 2.3063 TWD = | 1 BWP | 2024-01-12 |
| 1 TWD = | 0.4338 BWP | 2.3051 TWD = | 1 BWP | 2024-01-11 |
| 1 TWD = | 0.4351 BWP | 2.2981 TWD = | 1 BWP | 2024-01-10 |
| 1 TWD = | 0.4348 BWP | 2.2997 TWD = | 1 BWP | 2024-01-09 |
| 1 TWD = | 0.4371 BWP | 2.288 TWD = | 1 BWP | 2024-01-08 |
| 1 TWD = | 0.4367 BWP | 2.29 TWD = | 1 BWP | 2024-01-07 |
| 1 TWD = | 0.4367 BWP | 2.29 TWD = | 1 BWP | 2024-01-06 |
| 1 TWD = | 0.4365 BWP | 2.2909 TWD = | 1 BWP | 2024-01-05 |
| 1 TWD = | 0.4374 BWP | 2.2864 TWD = | 1 BWP | 2024-01-04 |
| 1 TWD = | 0.4313 BWP | 2.3186 TWD = | 1 BWP | 2024-01-03 |
| 1 TWD = | 0.4354 BWP | 2.2966 TWD = | 1 BWP | 2024-01-02 |
| 1 TWD = | 0.4381 BWP | 2.2826 TWD = | 1 BWP | 2024-01-01 |
| 1 TWD = | 0.4377 BWP | 2.2846 TWD = | 1 BWP | 2023-12-31 |
| 1 TWD = | 0.4369 BWP | 2.2888 TWD = | 1 BWP | 2023-12-30 |
| 1 TWD = | 0.4395 BWP | 2.2756 TWD = | 1 BWP | 2023-12-29 |
| 1 TWD = | 0.4349 BWP | 2.2995 TWD = | 1 BWP | 2023-12-28 |
| 1 TWD = | 0.4356 BWP | 2.2957 TWD = | 1 BWP | 2023-12-27 |
| 1 TWD = | 0.4345 BWP | 2.3017 TWD = | 1 BWP | 2023-12-26 |
| 1 TWD = | 0.4318 BWP | 2.3158 TWD = | 1 BWP | 2023-12-25 |
| 1 TWD = | 0.4309 BWP | 2.3207 TWD = | 1 BWP | 2023-12-24 |
| 1 TWD = | 0.4309 BWP | 2.3207 TWD = | 1 BWP | 2023-12-23 |
| 1 TWD = | 0.4298 BWP | 2.3268 TWD = | 1 BWP | 2023-12-22 |
| 1 TWD = | 0.4278 BWP | 2.3375 TWD = | 1 BWP | 2023-12-21 |
| 1 TWD = | 0.4287 BWP | 2.3325 TWD = | 1 BWP | 2023-12-20 |
| 1 TWD = | 0.4285 BWP | 2.3339 TWD = | 1 BWP | 2023-12-19 |
| 1 TWD = | 0.4278 BWP | 2.3375 TWD = | 1 BWP | 2023-12-18 |
| 1 TWD = | 0.4271 BWP | 2.3411 TWD = | 1 BWP | 2023-12-17 |
| 1 TWD = | 0.4271 BWP | 2.3411 TWD = | 1 BWP | 2023-12-16 |
| 1 TWD = | 0.4278 BWP | 2.3373 TWD = | 1 BWP | 2023-12-15 |
| 1 TWD = | 0.4331 BWP | 2.3091 TWD = | 1 BWP | 2023-12-14 |
| 1 TWD = | 0.433 BWP | 2.3094 TWD = | 1 BWP | 2023-12-13 |
| 1 TWD = | 0.4358 BWP | 2.2944 TWD = | 1 BWP | 2023-12-12 |
| 1 TWD = | 0.4333 BWP | 2.3076 TWD = | 1 BWP | 2023-12-11 |
| 1 TWD = | 0.4339 BWP | 2.3046 TWD = | 1 BWP | 2023-12-10 |
| 1 TWD = | 0.4339 BWP | 2.3046 TWD = | 1 BWP | 2023-12-09 |
| 1 TWD = | 0.4317 BWP | 2.3162 TWD = | 1 BWP | 2023-12-08 |
| 1 TWD = | 0.4349 BWP | 2.2995 TWD = | 1 BWP | 2023-12-07 |
| 1 TWD = | 0.4336 BWP | 2.3063 TWD = | 1 BWP | 2023-12-06 |
| 1 TWD = | 0.4314 BWP | 2.3183 TWD = | 1 BWP | 2023-12-05 |
| 1 TWD = | 0.432 BWP | 2.3147 TWD = | 1 BWP | 2023-12-04 |
| 1 TWD = | 0.433 BWP | 2.3094 TWD = | 1 BWP | 2023-12-03 |
| 1 TWD = | 0.433 BWP | 2.3094 TWD = | 1 BWP | 2023-12-02 |
| 1 TWD = | 0.4328 BWP | 2.3104 TWD = | 1 BWP | 2023-12-01 |
| 1 TWD = | 0.4294 BWP | 2.3286 TWD = | 1 BWP | 2023-11-30 |
| 1 TWD = | 0.4309 BWP | 2.321 TWD = | 1 BWP | 2023-11-29 |
| 1 TWD = | 0.4292 BWP | 2.3297 TWD = | 1 BWP | 2023-11-28 |
| 1 TWD = | 0.4296 BWP | 2.3279 TWD = | 1 BWP | 2023-11-27 |
| 1 TWD = | 0.428 BWP | 2.3364 TWD = | 1 BWP | 2023-11-26 |
| 1 TWD = | 0.4291 BWP | 2.3302 TWD = | 1 BWP | 2023-11-25 |
| 1 TWD = | 0.429 BWP | 2.3312 TWD = | 1 BWP | 2023-11-24 |
| 1 TWD = | 0.4285 BWP | 2.3337 TWD = | 1 BWP | 2023-11-23 |
| 1 TWD = | 0.426 BWP | 2.3474 TWD = | 1 BWP | 2023-11-22 |
| 1 TWD = | 0.4275 BWP | 2.3392 TWD = | 1 BWP | 2023-11-21 |
| 1 TWD = | 0.4225 BWP | 2.3671 TWD = | 1 BWP | 2023-11-20 |
| 1 TWD = | 0.4204 BWP | 2.3785 TWD = | 1 BWP | 2023-11-19 |
| 1 TWD = | 0.4204 BWP | 2.3785 TWD = | 1 BWP | 2023-11-18 |
| 1 TWD = | 0.423 BWP | 2.3639 TWD = | 1 BWP | 2023-11-17 |
| 1 TWD = | 0.4196 BWP | 2.383 TWD = | 1 BWP | 2023-11-16 |
| 1 TWD = | 0.4194 BWP | 2.3846 TWD = | 1 BWP | 2023-11-15 |
| 1 TWD = | 0.4209 BWP | 2.3759 TWD = | 1 BWP | 2023-11-14 |
| 1 TWD = | 0.4216 BWP | 2.372 TWD = | 1 BWP | 2023-11-13 |
| 1 TWD = | 0.4198 BWP | 2.3823 TWD = | 1 BWP | 2023-11-12 |
| 1 TWD = | 0.4198 BWP | 2.3823 TWD = | 1 BWP | 2023-11-11 |
| 1 TWD = | 0.4207 BWP | 2.3771 TWD = | 1 BWP | 2023-11-10 |
| 1 TWD = | 0.4185 BWP | 2.3897 TWD = | 1 BWP | 2023-11-09 |
| 1 TWD = | 0.4182 BWP | 2.391 TWD = | 1 BWP | 2023-11-08 |
| 1 TWD = | 0.4183 BWP | 2.3908 TWD = | 1 BWP | 2023-11-07 |
| 1 TWD = | 0.4177 BWP | 2.3939 TWD = | 1 BWP | 2023-11-06 |
| 1 TWD = | 0.418 BWP | 2.3922 TWD = | 1 BWP | 2023-11-05 |
| 1 TWD = | 0.418 BWP | 2.3922 TWD = | 1 BWP | 2023-11-04 |
| 1 TWD = | 0.4194 BWP | 2.3842 TWD = | 1 BWP | 2023-11-03 |
| 1 TWD = | 0.4199 BWP | 2.3816 TWD = | 1 BWP | 2023-11-02 |
| 1 TWD = | 0.4195 BWP | 2.3839 TWD = | 1 BWP | 2023-11-01 |
| 1 TWD = | 0.4204 BWP | 2.3787 TWD = | 1 BWP | 2023-10-31 |
| 1 TWD = | 0.4233 BWP | 2.3625 TWD = | 1 BWP | 2023-10-30 |
| 1 TWD = | 0.4214 BWP | 2.373 TWD = | 1 BWP | 2023-10-29 |
| 1 TWD = | 0.4214 BWP | 2.373 TWD = | 1 BWP | 2023-10-28 |
| 1 TWD = | 0.4244 BWP | 2.3562 TWD = | 1 BWP | 2023-10-27 |
| 1 TWD = | 0.4247 BWP | 2.3543 TWD = | 1 BWP | 2023-10-26 |
| 1 TWD = | 0.4254 BWP | 2.3507 TWD = | 1 BWP | 2023-10-25 |
| 1 TWD = | 0.4224 BWP | 2.3674 TWD = | 1 BWP | 2023-10-24 |
| 1 TWD = | 0.4245 BWP | 2.3556 TWD = | 1 BWP | 2023-10-23 |
| 1 TWD = | 0.4244 BWP | 2.356 TWD = | 1 BWP | 2023-10-22 |
| 1 TWD = | 0.4244 BWP | 2.356 TWD = | 1 BWP | 2023-10-21 |
| 1 TWD = | 0.4246 BWP | 2.3552 TWD = | 1 BWP | 2023-10-20 |
| 1 TWD = | 0.4232 BWP | 2.3631 TWD = | 1 BWP | 2023-10-19 |
| 1 TWD = | 0.4225 BWP | 2.3667 TWD = | 1 BWP | 2023-10-18 |
| 1 TWD = | 0.4224 BWP | 2.3675 TWD = | 1 BWP | 2023-10-17 |
| 1 TWD = | 0.4255 BWP | 2.3503 TWD = | 1 BWP | 2023-10-16 |
| 1 TWD = | 0.4267 BWP | 2.3437 TWD = | 1 BWP | 2023-10-15 |
| 1 TWD = | 0.4267 BWP | 2.3437 TWD = | 1 BWP | 2023-10-14 |
| 1 TWD = | 0.4265 BWP | 2.3449 TWD = | 1 BWP | 2023-10-13 |
| 1 TWD = | 0.4254 BWP | 2.351 TWD = | 1 BWP | 2023-10-12 |
| 1 TWD = | 0.4278 BWP | 2.3375 TWD = | 1 BWP | 2023-10-11 |
| 1 TWD = | 0.4291 BWP | 2.3305 TWD = | 1 BWP | 2023-10-10 |
| 1 TWD = | 0.4291 BWP | 2.3307 TWD = | 1 BWP | 2023-10-09 |
| 1 TWD = | 0.4285 BWP | 2.3337 TWD = | 1 BWP | 2023-10-08 |
| 1 TWD = | 0.4285 BWP | 2.3337 TWD = | 1 BWP | 2023-10-07 |
| 1 TWD = | 0.4312 BWP | 2.3192 TWD = | 1 BWP | 2023-10-06 |
| 1 TWD = | 0.4276 BWP | 2.3385 TWD = | 1 BWP | 2023-10-05 |
| 1 TWD = | 0.4261 BWP | 2.3469 TWD = | 1 BWP | 2023-10-04 |
| 1 TWD = | 0.4284 BWP | 2.3343 TWD = | 1 BWP | 2023-10-03 |
| 1 TWD = | 0.4247 BWP | 2.3547 TWD = | 1 BWP | 2023-10-02 |
| 1 TWD = | 0.424 BWP | 2.3585 TWD = | 1 BWP | 2023-10-01 |
| 1 TWD = | 0.424 BWP | 2.3585 TWD = | 1 BWP | 2023-09-30 |
| 1 TWD = | 0.4271 BWP | 2.3415 TWD = | 1 BWP | 2023-09-29 |
| 1 TWD = | 0.4286 BWP | 2.333 TWD = | 1 BWP | 2023-09-28 |
| 1 TWD = | 0.4264 BWP | 2.3454 TWD = | 1 BWP | 2023-09-27 |
| 1 TWD = | 0.4249 BWP | 2.3534 TWD = | 1 BWP | 2023-09-26 |
| 1 TWD = | 0.4229 BWP | 2.3648 TWD = | 1 BWP | 2023-09-25 |
| 1 TWD = | 0.4222 BWP | 2.3685 TWD = | 1 BWP | 2023-09-24 |
| 1 TWD = | 0.4222 BWP | 2.3685 TWD = | 1 BWP | 2023-09-23 |
| 1 TWD = | 0.4236 BWP | 2.3606 TWD = | 1 BWP | 2023-09-22 |
| 1 TWD = | 0.4271 BWP | 2.3416 TWD = | 1 BWP | 2023-09-21 |
| 1 TWD = | 0.4269 BWP | 2.3424 TWD = | 1 BWP | 2023-09-20 |
| 1 TWD = | 0.4264 BWP | 2.3452 TWD = | 1 BWP | 2023-09-19 |
| 1 TWD = | 0.4274 BWP | 2.3399 TWD = | 1 BWP | 2023-09-18 |
| 1 TWD = | 0.4283 BWP | 2.335 TWD = | 1 BWP | 2023-09-17 |
| 1 TWD = | 0.4283 BWP | 2.335 TWD = | 1 BWP | 2023-09-16 |
| 1 TWD = | 0.4301 BWP | 2.3252 TWD = | 1 BWP | 2023-09-15 |
| 1 TWD = | 0.427 BWP | 2.342 TWD = | 1 BWP | 2023-09-14 |
| 1 TWD = | 0.4244 BWP | 2.3563 TWD = | 1 BWP | 2023-09-13 |
| 1 TWD = | 0.4248 BWP | 2.3543 TWD = | 1 BWP | 2023-09-12 |
| 1 TWD = | 0.4274 BWP | 2.34 TWD = | 1 BWP | 2023-09-11 |
| 1 TWD = | 0.4261 BWP | 2.347 TWD = | 1 BWP | 2023-09-10 |
| 1 TWD = | 0.4265 BWP | 2.3446 TWD = | 1 BWP | 2023-09-09 |
| 1 TWD = | 0.4287 BWP | 2.3327 TWD = | 1 BWP | 2023-09-08 |
| 1 TWD = | 0.4286 BWP | 2.3332 TWD = | 1 BWP | 2023-09-07 |
| 1 TWD = | 0.4297 BWP | 2.3274 TWD = | 1 BWP | 2023-09-06 |
| 1 TWD = | 0.4255 BWP | 2.3501 TWD = | 1 BWP | 2023-09-05 |
| 1 TWD = | 0.4262 BWP | 2.3466 TWD = | 1 BWP | 2023-09-04 |
| 1 TWD = | 0.4256 BWP | 2.3498 TWD = | 1 BWP | 2023-09-03 |
| 1 TWD = | 0.4256 BWP | 2.3498 TWD = | 1 BWP | 2023-09-02 |
| 1 TWD = | 0.4265 BWP | 2.3446 TWD = | 1 BWP | 2023-09-01 |
| 1 TWD = | 0.4205 BWP | 2.3784 TWD = | 1 BWP | 2023-08-31 |
| 1 TWD = | 0.4201 BWP | 2.3802 TWD = | 1 BWP | 2023-08-30 |
| 1 TWD = | 0.4233 BWP | 2.3626 TWD = | 1 BWP | 2023-08-29 |
| 1 TWD = | 0.4231 BWP | 2.3638 TWD = | 1 BWP | 2023-08-28 |
| 1 TWD = | 0.4243 BWP | 2.3569 TWD = | 1 BWP | 2023-08-27 |
| 1 TWD = | 0.4243 BWP | 2.3569 TWD = | 1 BWP | 2023-08-26 |
| 1 TWD = | 0.4257 BWP | 2.3492 TWD = | 1 BWP | 2023-08-25 |
| 1 TWD = | 0.4232 BWP | 2.3632 TWD = | 1 BWP | 2023-08-24 |
| 1 TWD = | 0.425 BWP | 2.3532 TWD = | 1 BWP | 2023-08-23 |
| 1 TWD = | 0.425 BWP | 2.3531 TWD = | 1 BWP | 2023-08-22 |
| 1 TWD = | 0.4251 BWP | 2.3523 TWD = | 1 BWP | 2023-08-21 |
| 1 TWD = | 0.4253 BWP | 2.3515 TWD = | 1 BWP | 2023-08-20 |
| 1 TWD = | 0.4263 BWP | 2.3457 TWD = | 1 BWP | 2023-08-19 |
| 1 TWD = | 0.4258 BWP | 2.3485 TWD = | 1 BWP | 2023-08-18 |
| 1 TWD = | 0.4278 BWP | 2.3373 TWD = | 1 BWP | 2023-08-17 |
| 1 TWD = | 0.4284 BWP | 2.3345 TWD = | 1 BWP | 2023-08-16 |
| 1 TWD = | 0.4265 BWP | 2.3446 TWD = | 1 BWP | 2023-08-15 |
| 1 TWD = | 0.4243 BWP | 2.3567 TWD = | 1 BWP | 2023-08-14 |
| 1 TWD = | 0.4241 BWP | 2.3582 TWD = | 1 BWP | 2023-08-13 |
| 1 TWD = | 0.4241 BWP | 2.3582 TWD = | 1 BWP | 2023-08-12 |
| 1 TWD = | 0.4243 BWP | 2.3569 TWD = | 1 BWP | 2023-08-11 |
| 1 TWD = | 0.4264 BWP | 2.3451 TWD = | 1 BWP | 2023-08-10 |
| 1 TWD = | 0.4247 BWP | 2.3545 TWD = | 1 BWP | 2023-08-09 |
| 1 TWD = | 0.4212 BWP | 2.374 TWD = | 1 BWP | 2023-08-08 |
| 1 TWD = | 0.4216 BWP | 2.3718 TWD = | 1 BWP | 2023-08-07 |
| 1 TWD = | 0.4216 BWP | 2.3721 TWD = | 1 BWP | 2023-08-06 |
| 1 TWD = | 0.4216 BWP | 2.3721 TWD = | 1 BWP | 2023-08-05 |
| 1 TWD = | 0.422 BWP | 2.3699 TWD = | 1 BWP | 2023-08-04 |
| 1 TWD = | 0.4221 BWP | 2.369 TWD = | 1 BWP | 2023-08-03 |
| 1 TWD = | 0.4179 BWP | 2.3931 TWD = | 1 BWP | 2023-08-02 |
| 1 TWD = | 0.4165 BWP | 2.4011 TWD = | 1 BWP | 2023-08-01 |
| 1 TWD = | 0.4148 BWP | 2.4107 TWD = | 1 BWP | 2023-07-31 |
| 1 TWD = | 0.4156 BWP | 2.406 TWD = | 1 BWP | 2023-07-30 |
| 1 TWD = | 0.4156 BWP | 2.406 TWD = | 1 BWP | 2023-07-29 |
| 1 TWD = | 0.4201 BWP | 2.3805 TWD = | 1 BWP | 2023-07-28 |
| 1 TWD = | 0.4173 BWP | 2.3963 TWD = | 1 BWP | 2023-07-27 |
| 1 TWD = | 0.4175 BWP | 2.395 TWD = | 1 BWP | 2023-07-26 |
| 1 TWD = | 0.4202 BWP | 2.3798 TWD = | 1 BWP | 2023-07-25 |
| 1 TWD = | 0.4214 BWP | 2.3729 TWD = | 1 BWP | 2023-07-24 |
| 1 TWD = | 0.4196 BWP | 2.383 TWD = | 1 BWP | 2023-07-23 |
| 1 TWD = | 0.4196 BWP | 2.383 TWD = | 1 BWP | 2023-07-22 |
| 1 TWD = | 0.4203 BWP | 2.3792 TWD = | 1 BWP | 2023-07-21 |
| 1 TWD = | 0.4218 BWP | 2.3708 TWD = | 1 BWP | 2023-07-20 |
| 1 TWD = | 0.4234 BWP | 2.362 TWD = | 1 BWP | 2023-07-19 |
| 1 TWD = | 0.4232 BWP | 2.363 TWD = | 1 BWP | 2023-07-18 |
| 1 TWD = | 0.4227 BWP | 2.3656 TWD = | 1 BWP | 2023-07-17 |
| 1 TWD = | 0.4244 BWP | 2.3562 TWD = | 1 BWP | 2023-07-16 |
| 1 TWD = | 0.4244 BWP | 2.3562 TWD = | 1 BWP | 2023-07-15 |
| 1 TWD = | 0.4232 BWP | 2.3628 TWD = | 1 BWP | 2023-07-14 |
| 1 TWD = | 0.4255 BWP | 2.35 TWD = | 1 BWP | 2023-07-13 |
| 1 TWD = | 0.4273 BWP | 2.3403 TWD = | 1 BWP | 2023-07-12 |
| 1 TWD = | 0.4285 BWP | 2.3337 TWD = | 1 BWP | 2023-07-11 |
| 1 TWD = | 0.4294 BWP | 2.3288 TWD = | 1 BWP | 2023-07-10 |
| 1 TWD = | 0.4305 BWP | 2.3231 TWD = | 1 BWP | 2023-07-09 |
| 1 TWD = | 0.4305 BWP | 2.3231 TWD = | 1 BWP | 2023-07-08 |
| 1 TWD = | 0.4327 BWP | 2.3109 TWD = | 1 BWP | 2023-07-07 |
| 1 TWD = | 0.4326 BWP | 2.3114 TWD = | 1 BWP | 2023-07-06 |
| 1 TWD = | 0.4315 BWP | 2.3176 TWD = | 1 BWP | 2023-07-05 |
| 1 TWD = | 0.4315 BWP | 2.3174 TWD = | 1 BWP | 2023-07-04 |
| 1 TWD = | 0.4341 BWP | 2.3036 TWD = | 1 BWP | 2023-07-03 |
| 1 TWD = | 0.4355 BWP | 2.2964 TWD = | 1 BWP | 2023-07-02 |
| 1 TWD = | 0.4355 BWP | 2.2964 TWD = | 1 BWP | 2023-07-01 |
| 1 TWD = | 0.4329 BWP | 2.3099 TWD = | 1 BWP | 2023-06-30 |
| 1 TWD = | 0.434 BWP | 2.3043 TWD = | 1 BWP | 2023-06-29 |
| 1 TWD = | 0.4302 BWP | 2.3246 TWD = | 1 BWP | 2023-06-28 |
| 1 TWD = | 0.4317 BWP | 2.3163 TWD = | 1 BWP | 2023-06-27 |
| 1 TWD = | 0.4313 BWP | 2.3188 TWD = | 1 BWP | 2023-06-26 |
| 1 TWD = | 0.4306 BWP | 2.3225 TWD = | 1 BWP | 2023-06-25 |
| 1 TWD = | 0.4298 BWP | 2.3267 TWD = | 1 BWP | 2023-06-23 |
| 1 TWD = | 0.4274 BWP | 2.3398 TWD = | 1 BWP | 2023-06-22 |
| 1 TWD = | 0.4287 BWP | 2.3328 TWD = | 1 BWP | 2023-06-21 |
| 1 TWD = | 0.428 BWP | 2.3363 TWD = | 1 BWP | 2023-06-20 |
| 1 TWD = | 0.4299 BWP | 2.3263 TWD = | 1 BWP | 2023-06-19 |
| 1 TWD = | 0.4306 BWP | 2.3223 TWD = | 1 BWP | 2023-06-18 |
| 1 TWD = | 0.431 BWP | 2.32 TWD = | 1 BWP | 2023-06-17 |
| 1 TWD = | 0.4302 BWP | 2.3243 TWD = | 1 BWP | 2023-06-16 |
| 1 TWD = | 0.4327 BWP | 2.3113 TWD = | 1 BWP | 2023-06-15 |
| 1 TWD = | 0.437 BWP | 2.2884 TWD = | 1 BWP | 2023-06-14 |
| 1 TWD = | 0.4376 BWP | 2.2852 TWD = | 1 BWP | 2023-06-13 |
| 1 TWD = | 0.4382 BWP | 2.2821 TWD = | 1 BWP | 2023-06-12 |
| 1 TWD = | 0.4386 BWP | 2.2799 TWD = | 1 BWP | 2023-06-11 |
| 1 TWD = | 0.4386 BWP | 2.2799 TWD = | 1 BWP | 2023-06-10 |
| 1 TWD = | 0.4378 BWP | 2.2843 TWD = | 1 BWP | 2023-06-09 |
| 1 TWD = | 0.4411 BWP | 2.267 TWD = | 1 BWP | 2023-06-08 |
| 1 TWD = | 0.4429 BWP | 2.2576 TWD = | 1 BWP | 2023-06-07 |
| 1 TWD = | 0.4445 BWP | 2.2497 TWD = | 1 BWP | 2023-06-06 |
| 1 TWD = | 0.4478 BWP | 2.233 TWD = | 1 BWP | 2023-06-05 |
| 1 TWD = | 0.4469 BWP | 2.2374 TWD = | 1 BWP | 2023-06-04 |
| 1 TWD = | 0.4453 BWP | 2.2456 TWD = | 1 BWP | 2023-06-03 |
| 1 TWD = | 0.4482 BWP | 2.2313 TWD = | 1 BWP | 2023-06-02 |
| 1 TWD = | 0.4485 BWP | 2.2297 TWD = | 1 BWP | 2023-06-01 |
| 1 TWD = | 0.4482 BWP | 2.2309 TWD = | 1 BWP | 2023-05-31 |
| 1 TWD = | 0.4503 BWP | 2.2209 TWD = | 1 BWP | 2023-05-30 |
| 1 TWD = | 0.4478 BWP | 2.2332 TWD = | 1 BWP | 2023-05-29 |
| 1 TWD = | 0.4469 BWP | 2.2378 TWD = | 1 BWP | 2023-05-28 |
| 1 TWD = | 0.4469 BWP | 2.2378 TWD = | 1 BWP | 2023-05-27 |
| 1 TWD = | 0.4432 BWP | 2.2564 TWD = | 1 BWP | 2023-05-26 |
| 1 TWD = | 0.4399 BWP | 2.2731 TWD = | 1 BWP | 2023-05-25 |
| 1 TWD = | 0.4413 BWP | 2.266 TWD = | 1 BWP | 2023-05-24 |
| 1 TWD = | 0.4431 BWP | 2.2568 TWD = | 1 BWP | 2023-05-23 |
| 1 TWD = | 0.4435 BWP | 2.2547 TWD = | 1 BWP | 2023-05-22 |
| 1 TWD = | 0.4435 BWP | 2.2547 TWD = | 1 BWP | 2023-05-21 |
| 1 TWD = | 0.4447 BWP | 2.2485 TWD = | 1 BWP | 2023-05-20 |
| 1 TWD = | 0.4429 BWP | 2.2577 TWD = | 1 BWP | 2023-05-19 |
| 1 TWD = | 0.4397 BWP | 2.274 TWD = | 1 BWP | 2023-05-18 |
| 1 TWD = | 0.4377 BWP | 2.2849 TWD = | 1 BWP | 2023-05-17 |
| 1 TWD = | 0.4381 BWP | 2.2828 TWD = | 1 BWP | 2023-05-16 |
| 1 TWD = | 0.437 BWP | 2.2882 TWD = | 1 BWP | 2023-05-15 |
| 1 TWD = | 0.437 BWP | 2.2881 TWD = | 1 BWP | 2023-05-14 |
| 1 TWD = | 0.4388 BWP | 2.2791 TWD = | 1 BWP | 2023-05-13 |
| 1 TWD = | 0.4377 BWP | 2.2848 TWD = | 1 BWP | 2023-05-12 |
| 1 TWD = | 0.4347 BWP | 2.3005 TWD = | 1 BWP | 2023-05-11 |
| 1 TWD = | 0.4316 BWP | 2.3172 TWD = | 1 BWP | 2023-05-10 |
| 1 TWD = | 0.4312 BWP | 2.3192 TWD = | 1 BWP | 2023-05-09 |
| 1 TWD = | 0.4318 BWP | 2.3159 TWD = | 1 BWP | 2023-05-08 |
| 1 TWD = | 0.4318 BWP | 2.3159 TWD = | 1 BWP | 2023-05-07 |
| 1 TWD = | 0.4318 BWP | 2.3159 TWD = | 1 BWP | 2023-05-06 |
| 1 TWD = | 0.4293 BWP | 2.3296 TWD = | 1 BWP | 2023-05-05 |
| 1 TWD = | 0.4302 BWP | 2.3247 TWD = | 1 BWP | 2023-05-04 |
| 1 TWD = | 0.4298 BWP | 2.3266 TWD = | 1 BWP | 2023-05-03 |
| 1 TWD = | 0.43 BWP | 2.3258 TWD = | 1 BWP | 2023-05-02 |