Last Year History for TWD/ARS
TWD |
ARS |
TWD |
ARS |
Date |
1 TWD = |
27.1605 ARS |
0.0368 TWD = |
1 ARS |
2024-05-07 |
1 TWD = |
27.2005 ARS |
0.0368 TWD = |
1 ARS |
2024-05-06 |
1 TWD = |
27.1813 ARS |
0.0368 TWD = |
1 ARS |
2024-05-05 |
1 TWD = |
27.1205 ARS |
0.0369 TWD = |
1 ARS |
2024-05-04 |
1 TWD = |
27.1329 ARS |
0.0369 TWD = |
1 ARS |
2024-05-03 |
1 TWD = |
26.9479 ARS |
0.0371 TWD = |
1 ARS |
2024-05-02 |
1 TWD = |
27.0363 ARS |
0.037 TWD = |
1 ARS |
2024-05-01 |
1 TWD = |
26.8988 ARS |
0.0372 TWD = |
1 ARS |
2024-04-30 |
1 TWD = |
26.8587 ARS |
0.0372 TWD = |
1 ARS |
2024-04-29 |
1 TWD = |
26.8657 ARS |
0.0372 TWD = |
1 ARS |
2024-04-28 |
1 TWD = |
26.8657 ARS |
0.0372 TWD = |
1 ARS |
2024-04-27 |
1 TWD = |
26.8244 ARS |
0.0373 TWD = |
1 ARS |
2024-04-26 |
1 TWD = |
26.7907 ARS |
0.0373 TWD = |
1 ARS |
2024-04-25 |
1 TWD = |
26.7845 ARS |
0.0373 TWD = |
1 ARS |
2024-04-24 |
1 TWD = |
26.7558 ARS |
0.0374 TWD = |
1 ARS |
2024-04-23 |
1 TWD = |
26.7063 ARS |
0.0374 TWD = |
1 ARS |
2024-04-22 |
1 TWD = |
26.6737 ARS |
0.0375 TWD = |
1 ARS |
2024-04-21 |
1 TWD = |
26.6737 ARS |
0.0375 TWD = |
1 ARS |
2024-04-20 |
1 TWD = |
26.7448 ARS |
0.0374 TWD = |
1 ARS |
2024-04-19 |
1 TWD = |
26.8171 ARS |
0.0373 TWD = |
1 ARS |
2024-04-18 |
1 TWD = |
26.7789 ARS |
0.0373 TWD = |
1 ARS |
2024-04-17 |
1 TWD = |
26.6863 ARS |
0.0375 TWD = |
1 ARS |
2024-04-16 |
1 TWD = |
26.7682 ARS |
0.0374 TWD = |
1 ARS |
2024-04-15 |
1 TWD = |
26.7366 ARS |
0.0374 TWD = |
1 ARS |
2024-04-14 |
1 TWD = |
26.7547 ARS |
0.0374 TWD = |
1 ARS |
2024-04-13 |
1 TWD = |
26.8273 ARS |
0.0373 TWD = |
1 ARS |
2024-04-12 |
1 TWD = |
26.83 ARS |
0.0373 TWD = |
1 ARS |
2024-04-11 |
1 TWD = |
27.0456 ARS |
0.037 TWD = |
1 ARS |
2024-04-10 |
1 TWD = |
26.9581 ARS |
0.0371 TWD = |
1 ARS |
2024-04-09 |
1 TWD = |
26.8531 ARS |
0.0372 TWD = |
1 ARS |
2024-04-08 |
1 TWD = |
26.7868 ARS |
0.0373 TWD = |
1 ARS |
2024-04-07 |
1 TWD = |
26.7868 ARS |
0.0373 TWD = |
1 ARS |
2024-04-06 |
1 TWD = |
26.8714 ARS |
0.0372 TWD = |
1 ARS |
2024-04-05 |
1 TWD = |
26.7564 ARS |
0.0374 TWD = |
1 ARS |
2024-04-04 |
1 TWD = |
26.7493 ARS |
0.0374 TWD = |
1 ARS |
2024-04-03 |
1 TWD = |
26.7395 ARS |
0.0374 TWD = |
1 ARS |
2024-04-02 |
1 TWD = |
26.834 ARS |
0.0373 TWD = |
1 ARS |
2024-04-01 |
1 TWD = |
26.8122 ARS |
0.0373 TWD = |
1 ARS |
2024-03-31 |
1 TWD = |
26.8122 ARS |
0.0373 TWD = |
1 ARS |
2024-03-30 |
1 TWD = |
26.8378 ARS |
0.0373 TWD = |
1 ARS |
2024-03-29 |
1 TWD = |
26.7438 ARS |
0.0374 TWD = |
1 ARS |
2024-03-28 |
1 TWD = |
26.7388 ARS |
0.0374 TWD = |
1 ARS |
2024-03-27 |
1 TWD = |
26.8513 ARS |
0.0372 TWD = |
1 ARS |
2024-03-26 |
1 TWD = |
26.8365 ARS |
0.0373 TWD = |
1 ARS |
2024-03-25 |
1 TWD = |
26.6134 ARS |
0.0376 TWD = |
1 ARS |
2024-03-24 |
1 TWD = |
26.6134 ARS |
0.0376 TWD = |
1 ARS |
2024-03-23 |
1 TWD = |
26.7421 ARS |
0.0374 TWD = |
1 ARS |
2024-03-22 |
1 TWD = |
26.7922 ARS |
0.0373 TWD = |
1 ARS |
2024-03-21 |
1 TWD = |
26.745 ARS |
0.0374 TWD = |
1 ARS |
2024-03-20 |
1 TWD = |
26.7883 ARS |
0.0373 TWD = |
1 ARS |
2024-03-19 |
1 TWD = |
26.8723 ARS |
0.0372 TWD = |
1 ARS |
2024-03-18 |
1 TWD = |
26.8988 ARS |
0.0372 TWD = |
1 ARS |
2024-03-17 |
1 TWD = |
26.8988 ARS |
0.0372 TWD = |
1 ARS |
2024-03-16 |
1 TWD = |
26.8909 ARS |
0.0372 TWD = |
1 ARS |
2024-03-15 |
1 TWD = |
26.9638 ARS |
0.0371 TWD = |
1 ARS |
2024-03-14 |
1 TWD = |
26.881 ARS |
0.0372 TWD = |
1 ARS |
2024-03-13 |
1 TWD = |
27.0212 ARS |
0.037 TWD = |
1 ARS |
2024-03-12 |
1 TWD = |
26.9557 ARS |
0.0371 TWD = |
1 ARS |
2024-03-11 |
1 TWD = |
26.8825 ARS |
0.0372 TWD = |
1 ARS |
2024-03-10 |
1 TWD = |
26.8825 ARS |
0.0372 TWD = |
1 ARS |
2024-03-09 |
1 TWD = |
26.9573 ARS |
0.0371 TWD = |
1 ARS |
2024-03-08 |
1 TWD = |
26.8345 ARS |
0.0373 TWD = |
1 ARS |
2024-03-07 |
1 TWD = |
26.7587 ARS |
0.0374 TWD = |
1 ARS |
2024-03-06 |
1 TWD = |
26.7612 ARS |
0.0374 TWD = |
1 ARS |
2024-03-05 |
1 TWD = |
26.7338 ARS |
0.0374 TWD = |
1 ARS |
2024-03-04 |
1 TWD = |
26.6656 ARS |
0.0375 TWD = |
1 ARS |
2024-03-03 |
1 TWD = |
26.5905 ARS |
0.0376 TWD = |
1 ARS |
2024-03-02 |
1 TWD = |
26.635 ARS |
0.0375 TWD = |
1 ARS |
2024-03-01 |
1 TWD = |
26.6057 ARS |
0.0376 TWD = |
1 ARS |
2024-02-29 |
1 TWD = |
26.5609 ARS |
0.0376 TWD = |
1 ARS |
2024-02-28 |
1 TWD = |
26.5967 ARS |
0.0376 TWD = |
1 ARS |
2024-02-27 |
1 TWD = |
26.6067 ARS |
0.0376 TWD = |
1 ARS |
2024-02-26 |
1 TWD = |
26.4889 ARS |
0.0378 TWD = |
1 ARS |
2024-02-25 |
1 TWD = |
26.4926 ARS |
0.0377 TWD = |
1 ARS |
2024-02-24 |
1 TWD = |
26.5073 ARS |
0.0377 TWD = |
1 ARS |
2024-02-23 |
1 TWD = |
26.5714 ARS |
0.0376 TWD = |
1 ARS |
2024-02-22 |
1 TWD = |
26.5485 ARS |
0.0377 TWD = |
1 ARS |
2024-02-21 |
1 TWD = |
26.603 ARS |
0.0376 TWD = |
1 ARS |
2024-02-20 |
1 TWD = |
26.561 ARS |
0.0376 TWD = |
1 ARS |
2024-02-19 |
1 TWD = |
26.6236 ARS |
0.0376 TWD = |
1 ARS |
2024-02-18 |
1 TWD = |
26.5332 ARS |
0.0377 TWD = |
1 ARS |
2024-02-17 |
1 TWD = |
26.6087 ARS |
0.0376 TWD = |
1 ARS |
2024-02-16 |
1 TWD = |
26.5794 ARS |
0.0376 TWD = |
1 ARS |
2024-02-15 |
1 TWD = |
26.3977 ARS |
0.0379 TWD = |
1 ARS |
2024-02-14 |
1 TWD = |
26.4835 ARS |
0.0378 TWD = |
1 ARS |
2024-02-13 |
1 TWD = |
26.4976 ARS |
0.0377 TWD = |
1 ARS |
2024-02-12 |
1 TWD = |
26.4458 ARS |
0.0378 TWD = |
1 ARS |
2024-02-11 |
1 TWD = |
26.4458 ARS |
0.0378 TWD = |
1 ARS |
2024-02-10 |
1 TWD = |
26.4797 ARS |
0.0378 TWD = |
1 ARS |
2024-02-09 |
1 TWD = |
26.4502 ARS |
0.0378 TWD = |
1 ARS |
2024-02-08 |
1 TWD = |
26.431 ARS |
0.0378 TWD = |
1 ARS |
2024-02-07 |
1 TWD = |
26.4213 ARS |
0.0378 TWD = |
1 ARS |
2024-02-06 |
1 TWD = |
26.3592 ARS |
0.0379 TWD = |
1 ARS |
2024-02-05 |
1 TWD = |
26.3113 ARS |
0.038 TWD = |
1 ARS |
2024-02-04 |
1 TWD = |
26.5264 ARS |
0.0377 TWD = |
1 ARS |
2024-02-03 |
1 TWD = |
26.4949 ARS |
0.0377 TWD = |
1 ARS |
2024-02-02 |
1 TWD = |
26.3904 ARS |
0.0379 TWD = |
1 ARS |
2024-02-01 |
1 TWD = |
26.3907 ARS |
0.0379 TWD = |
1 ARS |
2024-01-31 |
1 TWD = |
26.4938 ARS |
0.0377 TWD = |
1 ARS |
2024-01-30 |
1 TWD = |
26.3773 ARS |
0.0379 TWD = |
1 ARS |
2024-01-29 |
1 TWD = |
26.3298 ARS |
0.038 TWD = |
1 ARS |
2024-01-28 |
1 TWD = |
26.3298 ARS |
0.038 TWD = |
1 ARS |
2024-01-27 |
1 TWD = |
26.3268 ARS |
0.038 TWD = |
1 ARS |
2024-01-26 |
1 TWD = |
26.2799 ARS |
0.0381 TWD = |
1 ARS |
2024-01-25 |
1 TWD = |
26.2163 ARS |
0.0381 TWD = |
1 ARS |
2024-01-24 |
1 TWD = |
26.1576 ARS |
0.0382 TWD = |
1 ARS |
2024-01-23 |
1 TWD = |
26.0353 ARS |
0.0384 TWD = |
1 ARS |
2024-01-22 |
1 TWD = |
26.0248 ARS |
0.0384 TWD = |
1 ARS |
2024-01-21 |
1 TWD = |
26.0661 ARS |
0.0384 TWD = |
1 ARS |
2024-01-20 |
1 TWD = |
26.1045 ARS |
0.0383 TWD = |
1 ARS |
2024-01-19 |
1 TWD = |
25.9485 ARS |
0.0385 TWD = |
1 ARS |
2024-01-18 |
1 TWD = |
25.9147 ARS |
0.0386 TWD = |
1 ARS |
2024-01-17 |
1 TWD = |
26.0068 ARS |
0.0385 TWD = |
1 ARS |
2024-01-16 |
1 TWD = |
26.1143 ARS |
0.0383 TWD = |
1 ARS |
2024-01-15 |
1 TWD = |
26.2095 ARS |
0.0382 TWD = |
1 ARS |
2024-01-14 |
1 TWD = |
26.1915 ARS |
0.0382 TWD = |
1 ARS |
2024-01-13 |
1 TWD = |
26.2101 ARS |
0.0382 TWD = |
1 ARS |
2024-01-12 |
1 TWD = |
26.2403 ARS |
0.0381 TWD = |
1 ARS |
2024-01-11 |
1 TWD = |
26.1712 ARS |
0.0382 TWD = |
1 ARS |
2024-01-10 |
1 TWD = |
26.176 ARS |
0.0382 TWD = |
1 ARS |
2024-01-09 |
1 TWD = |
26.1109 ARS |
0.0383 TWD = |
1 ARS |
2024-01-08 |
1 TWD = |
26.1956 ARS |
0.0382 TWD = |
1 ARS |
2024-01-07 |
1 TWD = |
26.1956 ARS |
0.0382 TWD = |
1 ARS |
2024-01-06 |
1 TWD = |
26.1928 ARS |
0.0382 TWD = |
1 ARS |
2024-01-05 |
1 TWD = |
26.1299 ARS |
0.0383 TWD = |
1 ARS |
2024-01-04 |
1 TWD = |
26.1498 ARS |
0.0382 TWD = |
1 ARS |
2024-01-03 |
1 TWD = |
26.2913 ARS |
0.038 TWD = |
1 ARS |
2024-01-02 |
1 TWD = |
26.4207 ARS |
0.0378 TWD = |
1 ARS |
2024-01-01 |
1 TWD = |
26.3826 ARS |
0.0379 TWD = |
1 ARS |
2023-12-31 |
1 TWD = |
26.2934 ARS |
0.038 TWD = |
1 ARS |
2023-12-30 |
1 TWD = |
26.3714 ARS |
0.0379 TWD = |
1 ARS |
2023-12-29 |
1 TWD = |
26.304 ARS |
0.038 TWD = |
1 ARS |
2023-12-28 |
1 TWD = |
26.0498 ARS |
0.0384 TWD = |
1 ARS |
2023-12-27 |
1 TWD = |
25.9967 ARS |
0.0385 TWD = |
1 ARS |
2023-12-26 |
1 TWD = |
25.9178 ARS |
0.0386 TWD = |
1 ARS |
2023-12-25 |
1 TWD = |
25.8602 ARS |
0.0387 TWD = |
1 ARS |
2023-12-24 |
1 TWD = |
25.8289 ARS |
0.0387 TWD = |
1 ARS |
2023-12-23 |
1 TWD = |
25.8782 ARS |
0.0386 TWD = |
1 ARS |
2023-12-22 |
1 TWD = |
25.6832 ARS |
0.0389 TWD = |
1 ARS |
2023-12-21 |
1 TWD = |
25.6613 ARS |
0.039 TWD = |
1 ARS |
2023-12-20 |
1 TWD = |
25.5998 ARS |
0.0391 TWD = |
1 ARS |
2023-12-19 |
1 TWD = |
25.2366 ARS |
0.0396 TWD = |
1 ARS |
2023-12-18 |
1 TWD = |
25.2318 ARS |
0.0396 TWD = |
1 ARS |
2023-12-17 |
1 TWD = |
25.2318 ARS |
0.0396 TWD = |
1 ARS |
2023-12-16 |
1 TWD = |
25.5914 ARS |
0.0391 TWD = |
1 ARS |
2023-12-15 |
1 TWD = |
25.5552 ARS |
0.0391 TWD = |
1 ARS |
2023-12-14 |
1 TWD = |
11.6297 ARS |
0.086 TWD = |
1 ARS |
2023-12-13 |
1 TWD = |
11.6365 ARS |
0.0859 TWD = |
1 ARS |
2023-12-12 |
1 TWD = |
11.5765 ARS |
0.0864 TWD = |
1 ARS |
2023-12-11 |
1 TWD = |
11.5905 ARS |
0.0863 TWD = |
1 ARS |
2023-12-10 |
1 TWD = |
11.5905 ARS |
0.0863 TWD = |
1 ARS |
2023-12-09 |
1 TWD = |
11.5874 ARS |
0.0863 TWD = |
1 ARS |
2023-12-08 |
1 TWD = |
11.5613 ARS |
0.0865 TWD = |
1 ARS |
2023-12-07 |
1 TWD = |
11.5382 ARS |
0.0867 TWD = |
1 ARS |
2023-12-06 |
1 TWD = |
11.5089 ARS |
0.0869 TWD = |
1 ARS |
2023-12-05 |
1 TWD = |
11.5038 ARS |
0.0869 TWD = |
1 ARS |
2023-12-04 |
1 TWD = |
11.5861 ARS |
0.0863 TWD = |
1 ARS |
2023-12-03 |
1 TWD = |
11.5861 ARS |
0.0863 TWD = |
1 ARS |
2023-12-02 |
1 TWD = |
11.4735 ARS |
0.0872 TWD = |
1 ARS |
2023-12-01 |
1 TWD = |
11.4814 ARS |
0.0871 TWD = |
1 ARS |
2023-11-30 |
1 TWD = |
11.5066 ARS |
0.0869 TWD = |
1 ARS |
2023-11-29 |
1 TWD = |
11.407 ARS |
0.0877 TWD = |
1 ARS |
2023-11-28 |
1 TWD = |
11.2867 ARS |
0.0886 TWD = |
1 ARS |
2023-11-27 |
1 TWD = |
11.2396 ARS |
0.089 TWD = |
1 ARS |
2023-11-26 |
1 TWD = |
11.291 ARS |
0.0886 TWD = |
1 ARS |
2023-11-25 |
1 TWD = |
11.2815 ARS |
0.0886 TWD = |
1 ARS |
2023-11-24 |
1 TWD = |
11.2824 ARS |
0.0886 TWD = |
1 ARS |
2023-11-23 |
1 TWD = |
11.2709 ARS |
0.0887 TWD = |
1 ARS |
2023-11-22 |
1 TWD = |
11.2902 ARS |
0.0886 TWD = |
1 ARS |
2023-11-21 |
1 TWD = |
11.1196 ARS |
0.0899 TWD = |
1 ARS |
2023-11-20 |
1 TWD = |
11.0795 ARS |
0.0903 TWD = |
1 ARS |
2023-11-19 |
1 TWD = |
11.0795 ARS |
0.0903 TWD = |
1 ARS |
2023-11-18 |
1 TWD = |
11.1335 ARS |
0.0898 TWD = |
1 ARS |
2023-11-17 |
1 TWD = |
11.0447 ARS |
0.0905 TWD = |
1 ARS |
2023-11-16 |
1 TWD = |
10.9273 ARS |
0.0915 TWD = |
1 ARS |
2023-11-15 |
1 TWD = |
10.8164 ARS |
0.0925 TWD = |
1 ARS |
2023-11-14 |
1 TWD = |
10.8259 ARS |
0.0924 TWD = |
1 ARS |
2023-11-13 |
1 TWD = |
10.7759 ARS |
0.0928 TWD = |
1 ARS |
2023-11-12 |
1 TWD = |
10.7817 ARS |
0.0927 TWD = |
1 ARS |
2023-11-11 |
1 TWD = |
10.8189 ARS |
0.0924 TWD = |
1 ARS |
2023-11-10 |
1 TWD = |
10.8577 ARS |
0.0921 TWD = |
1 ARS |
2023-11-09 |
1 TWD = |
10.846 ARS |
0.0922 TWD = |
1 ARS |
2023-11-08 |
1 TWD = |
10.8654 ARS |
0.092 TWD = |
1 ARS |
2023-11-07 |
1 TWD = |
10.8028 ARS |
0.0926 TWD = |
1 ARS |
2023-11-06 |
1 TWD = |
10.8145 ARS |
0.0925 TWD = |
1 ARS |
2023-11-05 |
1 TWD = |
10.8145 ARS |
0.0925 TWD = |
1 ARS |
2023-11-04 |
1 TWD = |
10.8386 ARS |
0.0923 TWD = |
1 ARS |
2023-11-03 |
1 TWD = |
10.8206 ARS |
0.0924 TWD = |
1 ARS |
2023-11-02 |
1 TWD = |
10.7709 ARS |
0.0928 TWD = |
1 ARS |
2023-11-01 |
1 TWD = |
10.7943 ARS |
0.0926 TWD = |
1 ARS |
2023-10-31 |
1 TWD = |
10.7937 ARS |
0.0926 TWD = |
1 ARS |
2023-10-30 |
1 TWD = |
10.7466 ARS |
0.0931 TWD = |
1 ARS |
2023-10-29 |
1 TWD = |
10.7617 ARS |
0.0929 TWD = |
1 ARS |
2023-10-28 |
1 TWD = |
10.7915 ARS |
0.0927 TWD = |
1 ARS |
2023-10-27 |
1 TWD = |
10.7791 ARS |
0.0928 TWD = |
1 ARS |
2023-10-26 |
1 TWD = |
10.8052 ARS |
0.0925 TWD = |
1 ARS |
2023-10-25 |
1 TWD = |
10.8305 ARS |
0.0923 TWD = |
1 ARS |
2023-10-24 |
1 TWD = |
10.8075 ARS |
0.0925 TWD = |
1 ARS |
2023-10-23 |
1 TWD = |
10.8032 ARS |
0.0926 TWD = |
1 ARS |
2023-10-22 |
1 TWD = |
10.8032 ARS |
0.0926 TWD = |
1 ARS |
2023-10-21 |
1 TWD = |
10.82 ARS |
0.0924 TWD = |
1 ARS |
2023-10-20 |
1 TWD = |
10.8111 ARS |
0.0925 TWD = |
1 ARS |
2023-10-19 |
1 TWD = |
10.8179 ARS |
0.0924 TWD = |
1 ARS |
2023-10-18 |
1 TWD = |
10.8325 ARS |
0.0923 TWD = |
1 ARS |
2023-10-17 |
1 TWD = |
10.8358 ARS |
0.0923 TWD = |
1 ARS |
2023-10-16 |
1 TWD = |
10.8646 ARS |
0.092 TWD = |
1 ARS |
2023-10-15 |
1 TWD = |
10.8743 ARS |
0.092 TWD = |
1 ARS |
2023-10-14 |
1 TWD = |
10.862 ARS |
0.0921 TWD = |
1 ARS |
2023-10-13 |
1 TWD = |
10.8986 ARS |
0.0918 TWD = |
1 ARS |
2023-10-12 |
1 TWD = |
10.9097 ARS |
0.0917 TWD = |
1 ARS |
2023-10-11 |
1 TWD = |
10.8896 ARS |
0.0918 TWD = |
1 ARS |
2023-10-10 |
1 TWD = |
10.8675 ARS |
0.092 TWD = |
1 ARS |
2023-10-09 |
1 TWD = |
10.8445 ARS |
0.0922 TWD = |
1 ARS |
2023-10-08 |
1 TWD = |
10.8445 ARS |
0.0922 TWD = |
1 ARS |
2023-10-07 |
1 TWD = |
10.8916 ARS |
0.0918 TWD = |
1 ARS |
2023-10-06 |
1 TWD = |
10.8445 ARS |
0.0922 TWD = |
1 ARS |
2023-10-05 |
1 TWD = |
10.8282 ARS |
0.0924 TWD = |
1 ARS |
2023-10-04 |
1 TWD = |
10.8239 ARS |
0.0924 TWD = |
1 ARS |
2023-10-03 |
1 TWD = |
10.8897 ARS |
0.0918 TWD = |
1 ARS |
2023-10-02 |
1 TWD = |
10.8781 ARS |
0.0919 TWD = |
1 ARS |
2023-10-01 |
1 TWD = |
10.8337 ARS |
0.0923 TWD = |
1 ARS |
2023-09-30 |
1 TWD = |
10.8865 ARS |
0.0919 TWD = |
1 ARS |
2023-09-29 |
1 TWD = |
10.8508 ARS |
0.0922 TWD = |
1 ARS |
2023-09-28 |
1 TWD = |
10.8571 ARS |
0.0921 TWD = |
1 ARS |
2023-09-27 |
1 TWD = |
10.8703 ARS |
0.092 TWD = |
1 ARS |
2023-09-26 |
1 TWD = |
10.8742 ARS |
0.092 TWD = |
1 ARS |
2023-09-25 |
1 TWD = |
10.8471 ARS |
0.0922 TWD = |
1 ARS |
2023-09-24 |
1 TWD = |
10.8863 ARS |
0.0919 TWD = |
1 ARS |
2023-09-23 |
1 TWD = |
10.883 ARS |
0.0919 TWD = |
1 ARS |
2023-09-22 |
1 TWD = |
10.8878 ARS |
0.0918 TWD = |
1 ARS |
2023-09-21 |
1 TWD = |
10.9355 ARS |
0.0914 TWD = |
1 ARS |
2023-09-20 |
1 TWD = |
10.9306 ARS |
0.0915 TWD = |
1 ARS |
2023-09-19 |
1 TWD = |
10.9378 ARS |
0.0914 TWD = |
1 ARS |
2023-09-18 |
1 TWD = |
10.9703 ARS |
0.0912 TWD = |
1 ARS |
2023-09-17 |
1 TWD = |
10.9697 ARS |
0.0912 TWD = |
1 ARS |
2023-09-16 |
1 TWD = |
10.9666 ARS |
0.0912 TWD = |
1 ARS |
2023-09-15 |
1 TWD = |
10.9637 ARS |
0.0912 TWD = |
1 ARS |
2023-09-14 |
1 TWD = |
10.9464 ARS |
0.0914 TWD = |
1 ARS |
2023-09-13 |
1 TWD = |
10.9229 ARS |
0.0916 TWD = |
1 ARS |
2023-09-12 |
1 TWD = |
10.9407 ARS |
0.0914 TWD = |
1 ARS |
2023-09-11 |
1 TWD = |
10.9069 ARS |
0.0917 TWD = |
1 ARS |
2023-09-10 |
1 TWD = |
10.8844 ARS |
0.0919 TWD = |
1 ARS |
2023-09-09 |
1 TWD = |
10.9236 ARS |
0.0915 TWD = |
1 ARS |
2023-09-08 |
1 TWD = |
10.919 ARS |
0.0916 TWD = |
1 ARS |
2023-09-07 |
1 TWD = |
10.9569 ARS |
0.0913 TWD = |
1 ARS |
2023-09-06 |
1 TWD = |
10.9581 ARS |
0.0913 TWD = |
1 ARS |
2023-09-05 |
1 TWD = |
10.9727 ARS |
0.0911 TWD = |
1 ARS |
2023-09-04 |
1 TWD = |
10.9562 ARS |
0.0913 TWD = |
1 ARS |
2023-09-03 |
1 TWD = |
11.0283 ARS |
0.0907 TWD = |
1 ARS |
2023-09-02 |
1 TWD = |
10.9808 ARS |
0.0911 TWD = |
1 ARS |
2023-09-01 |
1 TWD = |
10.9726 ARS |
0.0911 TWD = |
1 ARS |
2023-08-31 |
1 TWD = |
10.989 ARS |
0.091 TWD = |
1 ARS |
2023-08-30 |
1 TWD = |
10.9736 ARS |
0.0911 TWD = |
1 ARS |
2023-08-29 |
1 TWD = |
10.9725 ARS |
0.0911 TWD = |
1 ARS |
2023-08-28 |
1 TWD = |
11.0028 ARS |
0.0909 TWD = |
1 ARS |
2023-08-27 |
1 TWD = |
11.0028 ARS |
0.0909 TWD = |
1 ARS |
2023-08-26 |
1 TWD = |
11.0075 ARS |
0.0908 TWD = |
1 ARS |
2023-08-25 |
1 TWD = |
11.0206 ARS |
0.0907 TWD = |
1 ARS |
2023-08-24 |
1 TWD = |
10.9519 ARS |
0.0913 TWD = |
1 ARS |
2023-08-23 |
1 TWD = |
10.9519 ARS |
0.0913 TWD = |
1 ARS |
2023-08-22 |
1 TWD = |
10.9523 ARS |
0.0913 TWD = |
1 ARS |
2023-08-21 |
1 TWD = |
10.939 ARS |
0.0914 TWD = |
1 ARS |
2023-08-20 |
1 TWD = |
10.9477 ARS |
0.0913 TWD = |
1 ARS |
2023-08-19 |
1 TWD = |
10.9576 ARS |
0.0913 TWD = |
1 ARS |
2023-08-18 |
1 TWD = |
10.9564 ARS |
0.0913 TWD = |
1 ARS |
2023-08-17 |
1 TWD = |
10.965 ARS |
0.0912 TWD = |
1 ARS |
2023-08-16 |
1 TWD = |
10.9689 ARS |
0.0912 TWD = |
1 ARS |
2023-08-15 |
1 TWD = |
8.9876 ARS |
0.1113 TWD = |
1 ARS |
2023-08-14 |
1 TWD = |
8.9923 ARS |
0.1112 TWD = |
1 ARS |
2023-08-13 |
1 TWD = |
8.9923 ARS |
0.1112 TWD = |
1 ARS |
2023-08-12 |
1 TWD = |
8.9894 ARS |
0.1112 TWD = |
1 ARS |
2023-08-11 |
1 TWD = |
8.9826 ARS |
0.1113 TWD = |
1 ARS |
2023-08-10 |
1 TWD = |
8.9501 ARS |
0.1117 TWD = |
1 ARS |
2023-08-09 |
1 TWD = |
8.9016 ARS |
0.1123 TWD = |
1 ARS |
2023-08-08 |
1 TWD = |
8.8078 ARS |
0.1135 TWD = |
1 ARS |
2023-08-07 |
1 TWD = |
8.7161 ARS |
0.1147 TWD = |
1 ARS |
2023-08-06 |
1 TWD = |
8.8067 ARS |
0.1135 TWD = |
1 ARS |
2023-08-05 |
1 TWD = |
8.765 ARS |
0.1141 TWD = |
1 ARS |
2023-08-04 |
1 TWD = |
8.7618 ARS |
0.1141 TWD = |
1 ARS |
2023-08-03 |
1 TWD = |
8.7378 ARS |
0.1144 TWD = |
1 ARS |
2023-08-02 |
1 TWD = |
8.7215 ARS |
0.1147 TWD = |
1 ARS |
2023-08-01 |
1 TWD = |
8.6936 ARS |
0.115 TWD = |
1 ARS |
2023-07-31 |
1 TWD = |
8.7188 ARS |
0.1147 TWD = |
1 ARS |
2023-07-30 |
1 TWD = |
8.6806 ARS |
0.1152 TWD = |
1 ARS |
2023-07-29 |
1 TWD = |
8.7071 ARS |
0.1148 TWD = |
1 ARS |
2023-07-28 |
1 TWD = |
8.7128 ARS |
0.1148 TWD = |
1 ARS |
2023-07-27 |
1 TWD = |
8.6877 ARS |
0.1151 TWD = |
1 ARS |
2023-07-26 |
1 TWD = |
8.6474 ARS |
0.1156 TWD = |
1 ARS |
2023-07-25 |
1 TWD = |
8.5909 ARS |
0.1164 TWD = |
1 ARS |
2023-07-24 |
1 TWD = |
8.592 ARS |
0.1164 TWD = |
1 ARS |
2023-07-23 |
1 TWD = |
8.5669 ARS |
0.1167 TWD = |
1 ARS |
2023-07-22 |
1 TWD = |
8.5973 ARS |
0.1163 TWD = |
1 ARS |
2023-07-21 |
1 TWD = |
8.6308 ARS |
0.1159 TWD = |
1 ARS |
2023-07-20 |
1 TWD = |
8.6028 ARS |
0.1162 TWD = |
1 ARS |
2023-07-19 |
1 TWD = |
8.6158 ARS |
0.1161 TWD = |
1 ARS |
2023-07-18 |
1 TWD = |
8.5398 ARS |
0.1171 TWD = |
1 ARS |
2023-07-17 |
1 TWD = |
8.5774 ARS |
0.1166 TWD = |
1 ARS |
2023-07-16 |
1 TWD = |
8.5499 ARS |
0.117 TWD = |
1 ARS |
2023-07-15 |
1 TWD = |
8.5477 ARS |
0.117 TWD = |
1 ARS |
2023-07-14 |
1 TWD = |
8.5254 ARS |
0.1173 TWD = |
1 ARS |
2023-07-13 |
1 TWD = |
8.4122 ARS |
0.1189 TWD = |
1 ARS |
2023-07-12 |
1 TWD = |
8.3894 ARS |
0.1192 TWD = |
1 ARS |
2023-07-11 |
1 TWD = |
8.3135 ARS |
0.1203 TWD = |
1 ARS |
2023-07-10 |
1 TWD = |
8.3372 ARS |
0.1199 TWD = |
1 ARS |
2023-07-09 |
1 TWD = |
8.3372 ARS |
0.1199 TWD = |
1 ARS |
2023-07-08 |
1 TWD = |
8.3134 ARS |
0.1203 TWD = |
1 ARS |
2023-07-07 |
1 TWD = |
8.3107 ARS |
0.1203 TWD = |
1 ARS |
2023-07-06 |
1 TWD = |
8.3251 ARS |
0.1201 TWD = |
1 ARS |
2023-07-05 |
1 TWD = |
8.2946 ARS |
0.1206 TWD = |
1 ARS |
2023-07-04 |
1 TWD = |
8.2491 ARS |
0.1212 TWD = |
1 ARS |
2023-07-03 |
1 TWD = |
8.2299 ARS |
0.1215 TWD = |
1 ARS |
2023-07-02 |
1 TWD = |
8.2299 ARS |
0.1215 TWD = |
1 ARS |
2023-07-01 |
1 TWD = |
8.2221 ARS |
0.1216 TWD = |
1 ARS |
2023-06-30 |
1 TWD = |
8.2375 ARS |
0.1214 TWD = |
1 ARS |
2023-06-29 |
1 TWD = |
8.2253 ARS |
0.1216 TWD = |
1 ARS |
2023-06-28 |
1 TWD = |
8.1934 ARS |
0.122 TWD = |
1 ARS |
2023-06-27 |
1 TWD = |
8.1491 ARS |
0.1227 TWD = |
1 ARS |
2023-06-26 |
1 TWD = |
8.128 ARS |
0.123 TWD = |
1 ARS |
2023-06-25 |
1 TWD = |
8.1371 ARS |
0.1229 TWD = |
1 ARS |
2023-06-23 |
1 TWD = |
8.1361 ARS |
0.1229 TWD = |
1 ARS |
2023-06-22 |
1 TWD = |
8.056 ARS |
0.1241 TWD = |
1 ARS |
2023-06-21 |
1 TWD = |
8.0624 ARS |
0.124 TWD = |
1 ARS |
2023-06-20 |
1 TWD = |
8.094 ARS |
0.1235 TWD = |
1 ARS |
2023-06-19 |
1 TWD = |
8.0889 ARS |
0.1236 TWD = |
1 ARS |
2023-06-18 |
1 TWD = |
8.1073 ARS |
0.1233 TWD = |
1 ARS |
2023-06-17 |
1 TWD = |
8.0917 ARS |
0.1236 TWD = |
1 ARS |
2023-06-16 |
1 TWD = |
8.0634 ARS |
0.124 TWD = |
1 ARS |
2023-06-15 |
1 TWD = |
8.0408 ARS |
0.1244 TWD = |
1 ARS |
2023-06-14 |
1 TWD = |
8.0455 ARS |
0.1243 TWD = |
1 ARS |
2023-06-13 |
1 TWD = |
7.9646 ARS |
0.1256 TWD = |
1 ARS |
2023-06-12 |
1 TWD = |
7.9644 ARS |
0.1256 TWD = |
1 ARS |
2023-06-11 |
1 TWD = |
7.9644 ARS |
0.1256 TWD = |
1 ARS |
2023-06-10 |
1 TWD = |
7.9447 ARS |
0.1259 TWD = |
1 ARS |
2023-06-09 |
1 TWD = |
7.9241 ARS |
0.1262 TWD = |
1 ARS |
2023-06-08 |
1 TWD = |
7.914 ARS |
0.1264 TWD = |
1 ARS |
2023-06-07 |
1 TWD = |
7.896 ARS |
0.1266 TWD = |
1 ARS |
2023-06-06 |
1 TWD = |
7.84 ARS |
0.1276 TWD = |
1 ARS |
2023-06-05 |
1 TWD = |
7.8585 ARS |
0.1273 TWD = |
1 ARS |
2023-06-04 |
1 TWD = |
7.8356 ARS |
0.1276 TWD = |
1 ARS |
2023-06-03 |
1 TWD = |
7.8431 ARS |
0.1275 TWD = |
1 ARS |
2023-06-02 |
1 TWD = |
7.7935 ARS |
0.1283 TWD = |
1 ARS |
2023-06-01 |
1 TWD = |
7.7754 ARS |
0.1286 TWD = |
1 ARS |
2023-05-31 |
1 TWD = |
7.8002 ARS |
0.1282 TWD = |
1 ARS |
2023-05-30 |
1 TWD = |
7.6959 ARS |
0.1299 TWD = |
1 ARS |
2023-05-29 |
1 TWD = |
7.6765 ARS |
0.1303 TWD = |
1 ARS |
2023-05-28 |
1 TWD = |
7.6765 ARS |
0.1303 TWD = |
1 ARS |
2023-05-27 |
1 TWD = |
7.6599 ARS |
0.1306 TWD = |
1 ARS |
2023-05-26 |
1 TWD = |
7.6481 ARS |
0.1308 TWD = |
1 ARS |
2023-05-25 |
1 TWD = |
7.6222 ARS |
0.1312 TWD = |
1 ARS |
2023-05-24 |
1 TWD = |
7.6392 ARS |
0.1309 TWD = |
1 ARS |
2023-05-23 |
1 TWD = |
7.5582 ARS |
0.1323 TWD = |
1 ARS |
2023-05-22 |
1 TWD = |
7.5567 ARS |
0.1323 TWD = |
1 ARS |
2023-05-21 |
1 TWD = |
7.5862 ARS |
0.1318 TWD = |
1 ARS |
2023-05-20 |
1 TWD = |
7.5601 ARS |
0.1323 TWD = |
1 ARS |
2023-05-19 |
1 TWD = |
7.5187 ARS |
0.133 TWD = |
1 ARS |
2023-05-18 |
1 TWD = |
7.5056 ARS |
0.1332 TWD = |
1 ARS |
2023-05-17 |
1 TWD = |
7.5006 ARS |
0.1333 TWD = |
1 ARS |
2023-05-16 |
1 TWD = |
7.4624 ARS |
0.134 TWD = |
1 ARS |
2023-05-15 |
1 TWD = |
7.4053 ARS |
0.135 TWD = |
1 ARS |
2023-05-14 |
1 TWD = |
7.3765 ARS |
0.1356 TWD = |
1 ARS |
2023-05-13 |
1 TWD = |
7.4543 ARS |
0.1342 TWD = |
1 ARS |
2023-05-12 |
1 TWD = |
7.4611 ARS |
0.134 TWD = |
1 ARS |
2023-05-11 |
1 TWD = |
7.4383 ARS |
0.1344 TWD = |
1 ARS |
2023-05-10 |
1 TWD = |
7.4401 ARS |
0.1344 TWD = |
1 ARS |
2023-05-09 |
1 TWD = |
7.3951 ARS |
0.1352 TWD = |
1 ARS |
2023-05-08 |