Last Year History for TTD/zar
| TTD | zar | TTD | zar | Date |
|---|---|---|---|---|
| 1 TTD = | 2.7395 zar | 0.365 TTD = | 1 zar | 2024-05-05 |
| 1 TTD = | 2.7395 zar | 0.365 TTD = | 1 zar | 2024-05-04 |
| 1 TTD = | 2.7395 zar | 0.365 TTD = | 1 zar | 2024-05-03 |
| 1 TTD = | 2.7506 zar | 0.3636 TTD = | 1 zar | 2024-05-02 |
| 1 TTD = | 2.7356 zar | 0.3656 TTD = | 1 zar | 2024-05-01 |
| 1 TTD = | 2.7451 zar | 0.3643 TTD = | 1 zar | 2024-04-30 |
| 1 TTD = | 2.7582 zar | 0.3626 TTD = | 1 zar | 2024-04-29 |
| 1 TTD = | 2.7572 zar | 0.3627 TTD = | 1 zar | 2024-04-28 |
| 1 TTD = | 2.7542 zar | 0.3631 TTD = | 1 zar | 2024-04-27 |
| 1 TTD = | 2.8014 zar | 0.357 TTD = | 1 zar | 2024-04-26 |
| 1 TTD = | 2.8021 zar | 0.3569 TTD = | 1 zar | 2024-04-25 |
| 1 TTD = | 2.8344 zar | 0.3528 TTD = | 1 zar | 2024-04-24 |
| 1 TTD = | 2.8416 zar | 0.3519 TTD = | 1 zar | 2024-04-23 |
| 1 TTD = | 2.8128 zar | 0.3555 TTD = | 1 zar | 2024-04-22 |
| 1 TTD = | 2.8477 zar | 0.3512 TTD = | 1 zar | 2024-04-21 |
| 1 TTD = | 2.8477 zar | 0.3512 TTD = | 1 zar | 2024-04-20 |
| 1 TTD = | 2.8194 zar | 0.3547 TTD = | 1 zar | 2024-04-19 |
| 1 TTD = | 2.8118 zar | 0.3556 TTD = | 1 zar | 2024-04-18 |
| 1 TTD = | 2.7924 zar | 0.3581 TTD = | 1 zar | 2024-04-17 |
| 1 TTD = | 2.7926 zar | 0.3581 TTD = | 1 zar | 2024-04-16 |
| 1 TTD = | 2.7917 zar | 0.3582 TTD = | 1 zar | 2024-04-15 |
| 1 TTD = | 2.777 zar | 0.3601 TTD = | 1 zar | 2024-04-14 |
| 1 TTD = | 2.7717 zar | 0.3608 TTD = | 1 zar | 2024-04-13 |
| 1 TTD = | 2.7601 zar | 0.3623 TTD = | 1 zar | 2024-04-12 |
| 1 TTD = | 2.7431 zar | 0.3646 TTD = | 1 zar | 2024-04-11 |
| 1 TTD = | 2.7306 zar | 0.3662 TTD = | 1 zar | 2024-04-10 |
| 1 TTD = | 2.7361 zar | 0.3655 TTD = | 1 zar | 2024-04-09 |
| 1 TTD = | 2.7453 zar | 0.3643 TTD = | 1 zar | 2024-04-08 |
| 1 TTD = | 2.7711 zar | 0.3609 TTD = | 1 zar | 2024-04-07 |
| 1 TTD = | 2.7711 zar | 0.3609 TTD = | 1 zar | 2024-04-06 |
| 1 TTD = | 2.7437 zar | 0.3645 TTD = | 1 zar | 2024-04-05 |
| 1 TTD = | 2.7612 zar | 0.3622 TTD = | 1 zar | 2024-04-04 |
| 1 TTD = | 2.7731 zar | 0.3606 TTD = | 1 zar | 2024-04-03 |
| 1 TTD = | 2.77 zar | 0.361 TTD = | 1 zar | 2024-04-02 |
| 1 TTD = | 2.7734 zar | 0.3606 TTD = | 1 zar | 2024-04-01 |
| 1 TTD = | 2.7436 zar | 0.3645 TTD = | 1 zar | 2024-03-31 |
| 1 TTD = | 2.7436 zar | 0.3645 TTD = | 1 zar | 2024-03-30 |
| 1 TTD = | 2.7805 zar | 0.3597 TTD = | 1 zar | 2024-03-29 |
| 1 TTD = | 2.8061 zar | 0.3564 TTD = | 1 zar | 2024-03-28 |
| 1 TTD = | 2.7764 zar | 0.3602 TTD = | 1 zar | 2024-03-27 |
| 1 TTD = | 2.7885 zar | 0.3586 TTD = | 1 zar | 2024-03-26 |
| 1 TTD = | 2.7935 zar | 0.358 TTD = | 1 zar | 2024-03-25 |
| 1 TTD = | 2.8167 zar | 0.355 TTD = | 1 zar | 2024-03-24 |
| 1 TTD = | 2.8167 zar | 0.355 TTD = | 1 zar | 2024-03-23 |
| 1 TTD = | 2.7823 zar | 0.3594 TTD = | 1 zar | 2024-03-22 |
| 1 TTD = | 2.781 zar | 0.3596 TTD = | 1 zar | 2024-03-21 |
| 1 TTD = | 2.7952 zar | 0.3578 TTD = | 1 zar | 2024-03-20 |
| 1 TTD = | 2.7916 zar | 0.3582 TTD = | 1 zar | 2024-03-19 |
| 1 TTD = | 2.7719 zar | 0.3608 TTD = | 1 zar | 2024-03-18 |
| 1 TTD = | 2.7642 zar | 0.3618 TTD = | 1 zar | 2024-03-17 |
| 1 TTD = | 2.7642 zar | 0.3618 TTD = | 1 zar | 2024-03-16 |
| 1 TTD = | 2.7384 zar | 0.3652 TTD = | 1 zar | 2024-03-15 |
| 1 TTD = | 2.7379 zar | 0.3652 TTD = | 1 zar | 2024-03-14 |
| 1 TTD = | 2.7434 zar | 0.3645 TTD = | 1 zar | 2024-03-13 |
| 1 TTD = | 2.7346 zar | 0.3657 TTD = | 1 zar | 2024-03-12 |
| 1 TTD = | 2.7539 zar | 0.3631 TTD = | 1 zar | 2024-03-11 |
| 1 TTD = | 2.754 zar | 0.3631 TTD = | 1 zar | 2024-03-10 |
| 1 TTD = | 2.754 zar | 0.3631 TTD = | 1 zar | 2024-03-09 |
| 1 TTD = | 2.7595 zar | 0.3624 TTD = | 1 zar | 2024-03-08 |
| 1 TTD = | 2.7774 zar | 0.36 TTD = | 1 zar | 2024-03-07 |
| 1 TTD = | 2.785 zar | 0.3591 TTD = | 1 zar | 2024-03-06 |
| 1 TTD = | 2.7976 zar | 0.3574 TTD = | 1 zar | 2024-03-05 |
| 1 TTD = | 2.8141 zar | 0.3553 TTD = | 1 zar | 2024-03-04 |
| 1 TTD = | 2.8181 zar | 0.3548 TTD = | 1 zar | 2024-03-03 |
| 1 TTD = | 2.8181 zar | 0.3548 TTD = | 1 zar | 2024-03-02 |
| 1 TTD = | 2.8267 zar | 0.3538 TTD = | 1 zar | 2024-03-01 |
| 1 TTD = | 2.8354 zar | 0.3527 TTD = | 1 zar | 2024-02-29 |
| 1 TTD = | 2.8296 zar | 0.3534 TTD = | 1 zar | 2024-02-28 |
| 1 TTD = | 2.8204 zar | 0.3546 TTD = | 1 zar | 2024-02-27 |
| 1 TTD = | 2.8405 zar | 0.352 TTD = | 1 zar | 2024-02-26 |
| 1 TTD = | 2.8358 zar | 0.3526 TTD = | 1 zar | 2024-02-25 |
| 1 TTD = | 2.8358 zar | 0.3526 TTD = | 1 zar | 2024-02-24 |
| 1 TTD = | 2.8315 zar | 0.3532 TTD = | 1 zar | 2024-02-23 |
| 1 TTD = | 2.7941 zar | 0.3579 TTD = | 1 zar | 2024-02-22 |
| 1 TTD = | 2.7875 zar | 0.3587 TTD = | 1 zar | 2024-02-21 |
| 1 TTD = | 2.7963 zar | 0.3576 TTD = | 1 zar | 2024-02-20 |
| 1 TTD = | 2.7997 zar | 0.3572 TTD = | 1 zar | 2024-02-19 |
| 1 TTD = | 2.7862 zar | 0.3589 TTD = | 1 zar | 2024-02-18 |
| 1 TTD = | 2.7852 zar | 0.359 TTD = | 1 zar | 2024-02-17 |
| 1 TTD = | 2.7935 zar | 0.358 TTD = | 1 zar | 2024-02-16 |
| 1 TTD = | 2.8071 zar | 0.3562 TTD = | 1 zar | 2024-02-15 |
| 1 TTD = | 2.8048 zar | 0.3565 TTD = | 1 zar | 2024-02-14 |
| 1 TTD = | 2.7729 zar | 0.3606 TTD = | 1 zar | 2024-02-13 |
| 1 TTD = | 2.8082 zar | 0.3561 TTD = | 1 zar | 2024-02-12 |
| 1 TTD = | 2.7996 zar | 0.3572 TTD = | 1 zar | 2024-02-11 |
| 1 TTD = | 2.7996 zar | 0.3572 TTD = | 1 zar | 2024-02-10 |
| 1 TTD = | 2.8034 zar | 0.3567 TTD = | 1 zar | 2024-02-09 |
| 1 TTD = | 2.7947 zar | 0.3578 TTD = | 1 zar | 2024-02-08 |
| 1 TTD = | 2.7941 zar | 0.3579 TTD = | 1 zar | 2024-02-07 |
| 1 TTD = | 2.7965 zar | 0.3576 TTD = | 1 zar | 2024-02-06 |
| 1 TTD = | 2.768 zar | 0.3613 TTD = | 1 zar | 2024-02-05 |
| 1 TTD = | 2.7858 zar | 0.359 TTD = | 1 zar | 2024-02-04 |
| 1 TTD = | 2.7858 zar | 0.359 TTD = | 1 zar | 2024-02-03 |
| 1 TTD = | 2.7679 zar | 0.3613 TTD = | 1 zar | 2024-02-02 |
| 1 TTD = | 2.7572 zar | 0.3627 TTD = | 1 zar | 2024-02-01 |
| 1 TTD = | 2.7602 zar | 0.3623 TTD = | 1 zar | 2024-01-31 |
| 1 TTD = | 2.7913 zar | 0.3583 TTD = | 1 zar | 2024-01-30 |
| 1 TTD = | 2.761 zar | 0.3622 TTD = | 1 zar | 2024-01-29 |
| 1 TTD = | 2.7656 zar | 0.3616 TTD = | 1 zar | 2024-01-28 |
| 1 TTD = | 2.7656 zar | 0.3616 TTD = | 1 zar | 2024-01-27 |
| 1 TTD = | 2.7512 zar | 0.3635 TTD = | 1 zar | 2024-01-26 |
| 1 TTD = | 2.7704 zar | 0.361 TTD = | 1 zar | 2024-01-25 |
| 1 TTD = | 2.7733 zar | 0.3606 TTD = | 1 zar | 2024-01-24 |
| 1 TTD = | 2.8132 zar | 0.3555 TTD = | 1 zar | 2024-01-23 |
| 1 TTD = | 2.8138 zar | 0.3554 TTD = | 1 zar | 2024-01-22 |
| 1 TTD = | 2.7365 zar | 0.3654 TTD = | 1 zar | 2024-01-21 |
| 1 TTD = | 2.7279 zar | 0.3666 TTD = | 1 zar | 2024-01-20 |
| 1 TTD = | 2.7922 zar | 0.3581 TTD = | 1 zar | 2024-01-19 |
| 1 TTD = | 2.8048 zar | 0.3565 TTD = | 1 zar | 2024-01-18 |
| 1 TTD = | 2.806 zar | 0.3564 TTD = | 1 zar | 2024-01-17 |
| 1 TTD = | 2.7628 zar | 0.362 TTD = | 1 zar | 2024-01-16 |
| 1 TTD = | 2.7466 zar | 0.3641 TTD = | 1 zar | 2024-01-15 |
| 1 TTD = | 2.6994 zar | 0.3705 TTD = | 1 zar | 2024-01-14 |
| 1 TTD = | 2.6994 zar | 0.3705 TTD = | 1 zar | 2024-01-13 |
| 1 TTD = | 2.7417 zar | 0.3647 TTD = | 1 zar | 2024-01-12 |
| 1 TTD = | 2.756 zar | 0.3628 TTD = | 1 zar | 2024-01-11 |
| 1 TTD = | 2.753 zar | 0.3632 TTD = | 1 zar | 2024-01-10 |
| 1 TTD = | 2.7498 zar | 0.3637 TTD = | 1 zar | 2024-01-09 |
| 1 TTD = | 2.7783 zar | 0.3599 TTD = | 1 zar | 2024-01-08 |
| 1 TTD = | 2.7734 zar | 0.3606 TTD = | 1 zar | 2024-01-07 |
| 1 TTD = | 2.7734 zar | 0.3606 TTD = | 1 zar | 2024-01-06 |
| 1 TTD = | 2.7712 zar | 0.3608 TTD = | 1 zar | 2024-01-05 |
| 1 TTD = | 2.7463 zar | 0.3641 TTD = | 1 zar | 2024-01-04 |
| 1 TTD = | 2.7305 zar | 0.3662 TTD = | 1 zar | 2024-01-03 |
| 1 TTD = | 2.6973 zar | 0.3707 TTD = | 1 zar | 2024-01-02 |
| 1 TTD = | 2.6879 zar | 0.372 TTD = | 1 zar | 2024-01-01 |
| 1 TTD = | 2.6912 zar | 0.3716 TTD = | 1 zar | 2023-12-31 |
| 1 TTD = | 2.6962 zar | 0.3709 TTD = | 1 zar | 2023-12-30 |
| 1 TTD = | 2.7172 zar | 0.368 TTD = | 1 zar | 2023-12-29 |
| 1 TTD = | 2.7482 zar | 0.3639 TTD = | 1 zar | 2023-12-28 |
| 1 TTD = | 2.7254 zar | 0.3669 TTD = | 1 zar | 2023-12-27 |
| 1 TTD = | 2.7457 zar | 0.3642 TTD = | 1 zar | 2023-12-26 |
| 1 TTD = | 2.7138 zar | 0.3685 TTD = | 1 zar | 2023-12-25 |
| 1 TTD = | 2.7204 zar | 0.3676 TTD = | 1 zar | 2023-12-24 |
| 1 TTD = | 2.7161 zar | 0.3682 TTD = | 1 zar | 2023-12-23 |
| 1 TTD = | 2.7161 zar | 0.3682 TTD = | 1 zar | 2023-12-22 |
| 1 TTD = | 2.6957 zar | 0.371 TTD = | 1 zar | 2023-12-21 |
| 1 TTD = | 2.7093 zar | 0.3691 TTD = | 1 zar | 2023-12-20 |
| 1 TTD = | 2.7396 zar | 0.365 TTD = | 1 zar | 2023-12-19 |
| 1 TTD = | 2.6792 zar | 0.3732 TTD = | 1 zar | 2023-12-18 |
| 1 TTD = | 2.7055 zar | 0.3696 TTD = | 1 zar | 2023-12-17 |
| 1 TTD = | 2.7055 zar | 0.3696 TTD = | 1 zar | 2023-12-16 |
| 1 TTD = | 2.6879 zar | 0.372 TTD = | 1 zar | 2023-12-15 |
| 1 TTD = | 2.7837 zar | 0.3592 TTD = | 1 zar | 2023-12-14 |
| 1 TTD = | 2.8006 zar | 0.3571 TTD = | 1 zar | 2023-12-13 |
| 1 TTD = | 2.8007 zar | 0.3571 TTD = | 1 zar | 2023-12-12 |
| 1 TTD = | 2.7948 zar | 0.3578 TTD = | 1 zar | 2023-12-11 |
| 1 TTD = | 2.7893 zar | 0.3585 TTD = | 1 zar | 2023-12-10 |
| 1 TTD = | 2.7893 zar | 0.3585 TTD = | 1 zar | 2023-12-09 |
| 1 TTD = | 2.766 zar | 0.3615 TTD = | 1 zar | 2023-12-08 |
| 1 TTD = | 2.7942 zar | 0.3579 TTD = | 1 zar | 2023-12-07 |
| 1 TTD = | 2.7896 zar | 0.3585 TTD = | 1 zar | 2023-12-06 |
| 1 TTD = | 2.7689 zar | 0.3612 TTD = | 1 zar | 2023-12-05 |
| 1 TTD = | 2.741 zar | 0.3648 TTD = | 1 zar | 2023-12-04 |
| 1 TTD = | 2.7496 zar | 0.3637 TTD = | 1 zar | 2023-12-03 |
| 1 TTD = | 2.7495 zar | 0.3637 TTD = | 1 zar | 2023-12-02 |
| 1 TTD = | 2.7739 zar | 0.3605 TTD = | 1 zar | 2023-12-01 |
| 1 TTD = | 2.7549 zar | 0.363 TTD = | 1 zar | 2023-11-30 |
| 1 TTD = | 2.7522 zar | 0.3633 TTD = | 1 zar | 2023-11-29 |
| 1 TTD = | 2.7465 zar | 0.3641 TTD = | 1 zar | 2023-11-28 |
| 1 TTD = | 2.7781 zar | 0.36 TTD = | 1 zar | 2023-11-27 |
| 1 TTD = | 2.7752 zar | 0.3603 TTD = | 1 zar | 2023-11-26 |
| 1 TTD = | 2.7677 zar | 0.3613 TTD = | 1 zar | 2023-11-25 |
| 1 TTD = | 2.767 zar | 0.3614 TTD = | 1 zar | 2023-11-24 |
| 1 TTD = | 2.7728 zar | 0.3606 TTD = | 1 zar | 2023-11-23 |
| 1 TTD = | 2.7349 zar | 0.3656 TTD = | 1 zar | 2023-11-22 |
| 1 TTD = | 2.698 zar | 0.3706 TTD = | 1 zar | 2023-11-21 |
| 1 TTD = | 2.7023 zar | 0.3701 TTD = | 1 zar | 2023-11-20 |
| 1 TTD = | 2.7144 zar | 0.3684 TTD = | 1 zar | 2023-11-19 |
| 1 TTD = | 2.7144 zar | 0.3684 TTD = | 1 zar | 2023-11-18 |
| 1 TTD = | 2.712 zar | 0.3687 TTD = | 1 zar | 2023-11-17 |
| 1 TTD = | 2.6862 zar | 0.3723 TTD = | 1 zar | 2023-11-16 |
| 1 TTD = | 2.7259 zar | 0.3669 TTD = | 1 zar | 2023-11-15 |
| 1 TTD = | 2.7678 zar | 0.3613 TTD = | 1 zar | 2023-11-14 |
| 1 TTD = | 2.7632 zar | 0.3619 TTD = | 1 zar | 2023-11-13 |
| 1 TTD = | 2.7664 zar | 0.3615 TTD = | 1 zar | 2023-11-12 |
| 1 TTD = | 2.7664 zar | 0.3615 TTD = | 1 zar | 2023-11-11 |
| 1 TTD = | 2.7422 zar | 0.3647 TTD = | 1 zar | 2023-11-10 |
| 1 TTD = | 2.7311 zar | 0.3662 TTD = | 1 zar | 2023-11-09 |
| 1 TTD = | 2.7083 zar | 0.3692 TTD = | 1 zar | 2023-11-08 |
| 1 TTD = | 2.6914 zar | 0.3716 TTD = | 1 zar | 2023-11-07 |
| 1 TTD = | 2.7129 zar | 0.3686 TTD = | 1 zar | 2023-11-06 |
| 1 TTD = | 2.7071 zar | 0.3694 TTD = | 1 zar | 2023-11-05 |
| 1 TTD = | 2.7071 zar | 0.3694 TTD = | 1 zar | 2023-11-04 |
| 1 TTD = | 2.7085 zar | 0.3692 TTD = | 1 zar | 2023-11-03 |
| 1 TTD = | 2.7362 zar | 0.3655 TTD = | 1 zar | 2023-11-02 |
| 1 TTD = | 2.7557 zar | 0.3629 TTD = | 1 zar | 2023-11-01 |
| 1 TTD = | 2.7977 zar | 0.3574 TTD = | 1 zar | 2023-10-31 |
| 1 TTD = | 2.7731 zar | 0.3606 TTD = | 1 zar | 2023-10-30 |
| 1 TTD = | 2.7802 zar | 0.3597 TTD = | 1 zar | 2023-10-29 |
| 1 TTD = | 2.7802 zar | 0.3597 TTD = | 1 zar | 2023-10-28 |
| 1 TTD = | 2.7914 zar | 0.3582 TTD = | 1 zar | 2023-10-27 |
| 1 TTD = | 2.8192 zar | 0.3547 TTD = | 1 zar | 2023-10-26 |
| 1 TTD = | 2.7913 zar | 0.3583 TTD = | 1 zar | 2023-10-25 |
| 1 TTD = | 2.8045 zar | 0.3566 TTD = | 1 zar | 2023-10-24 |
| 1 TTD = | 2.8023 zar | 0.3569 TTD = | 1 zar | 2023-10-23 |
| 1 TTD = | 2.7129 zar | 0.3686 TTD = | 1 zar | 2023-10-22 |
| 1 TTD = | 2.7129 zar | 0.3686 TTD = | 1 zar | 2023-10-21 |
| 1 TTD = | 2.8118 zar | 0.3556 TTD = | 1 zar | 2023-10-20 |
| 1 TTD = | 2.8025 zar | 0.3568 TTD = | 1 zar | 2023-10-19 |
| 1 TTD = | 2.767 zar | 0.3614 TTD = | 1 zar | 2023-10-18 |
| 1 TTD = | 2.7751 zar | 0.3604 TTD = | 1 zar | 2023-10-17 |
| 1 TTD = | 2.7931 zar | 0.358 TTD = | 1 zar | 2023-10-16 |
| 1 TTD = | 2.7988 zar | 0.3573 TTD = | 1 zar | 2023-10-15 |
| 1 TTD = | 2.7988 zar | 0.3573 TTD = | 1 zar | 2023-10-14 |
| 1 TTD = | 2.776 zar | 0.3602 TTD = | 1 zar | 2023-10-13 |
| 1 TTD = | 2.7752 zar | 0.3603 TTD = | 1 zar | 2023-10-12 |
| 1 TTD = | 2.8092 zar | 0.356 TTD = | 1 zar | 2023-10-11 |
| 1 TTD = | 2.8631 zar | 0.3493 TTD = | 1 zar | 2023-10-10 |
| 1 TTD = | 2.8625 zar | 0.3493 TTD = | 1 zar | 2023-10-09 |
| 1 TTD = | 2.8647 zar | 0.3491 TTD = | 1 zar | 2023-10-08 |
| 1 TTD = | 2.8647 zar | 0.3491 TTD = | 1 zar | 2023-10-07 |
| 1 TTD = | 2.8871 zar | 0.3464 TTD = | 1 zar | 2023-10-06 |
| 1 TTD = | 2.8539 zar | 0.3504 TTD = | 1 zar | 2023-10-05 |
| 1 TTD = | 2.8459 zar | 0.3514 TTD = | 1 zar | 2023-10-04 |
| 1 TTD = | 2.8252 zar | 0.354 TTD = | 1 zar | 2023-10-03 |
| 1 TTD = | 2.7724 zar | 0.3607 TTD = | 1 zar | 2023-10-02 |
| 1 TTD = | 2.7824 zar | 0.3594 TTD = | 1 zar | 2023-10-01 |
| 1 TTD = | 2.7824 zar | 0.3594 TTD = | 1 zar | 2023-09-30 |
| 1 TTD = | 2.7977 zar | 0.3574 TTD = | 1 zar | 2023-09-29 |
| 1 TTD = | 2.8138 zar | 0.3554 TTD = | 1 zar | 2023-09-28 |
| 1 TTD = | 2.8043 zar | 0.3566 TTD = | 1 zar | 2023-09-27 |
| 1 TTD = | 2.7609 zar | 0.3622 TTD = | 1 zar | 2023-09-26 |
| 1 TTD = | 2.7699 zar | 0.361 TTD = | 1 zar | 2023-09-25 |
| 1 TTD = | 2.7744 zar | 0.3604 TTD = | 1 zar | 2023-09-24 |
| 1 TTD = | 2.7744 zar | 0.3604 TTD = | 1 zar | 2023-09-23 |
| 1 TTD = | 2.7921 zar | 0.3581 TTD = | 1 zar | 2023-09-22 |
| 1 TTD = | 2.7739 zar | 0.3605 TTD = | 1 zar | 2023-09-21 |
| 1 TTD = | 2.7891 zar | 0.3585 TTD = | 1 zar | 2023-09-20 |
| 1 TTD = | 2.8131 zar | 0.3555 TTD = | 1 zar | 2023-09-19 |
| 1 TTD = | 2.7965 zar | 0.3576 TTD = | 1 zar | 2023-09-18 |
| 1 TTD = | 2.7992 zar | 0.3572 TTD = | 1 zar | 2023-09-17 |
| 1 TTD = | 2.7992 zar | 0.3572 TTD = | 1 zar | 2023-09-16 |
| 1 TTD = | 2.7734 zar | 0.3606 TTD = | 1 zar | 2023-09-15 |
| 1 TTD = | 2.7663 zar | 0.3615 TTD = | 1 zar | 2023-09-14 |
| 1 TTD = | 2.8018 zar | 0.3569 TTD = | 1 zar | 2023-09-13 |
| 1 TTD = | 2.7889 zar | 0.3586 TTD = | 1 zar | 2023-09-12 |
| 1 TTD = | 2.8074 zar | 0.3562 TTD = | 1 zar | 2023-09-11 |
| 1 TTD = | 2.8241 zar | 0.3541 TTD = | 1 zar | 2023-09-10 |
| 1 TTD = | 2.8212 zar | 0.3545 TTD = | 1 zar | 2023-09-09 |
| 1 TTD = | 2.829 zar | 0.3535 TTD = | 1 zar | 2023-09-08 |
| 1 TTD = | 2.8367 zar | 0.3525 TTD = | 1 zar | 2023-09-07 |
| 1 TTD = | 2.8217 zar | 0.3544 TTD = | 1 zar | 2023-09-06 |
| 1 TTD = | 2.8241 zar | 0.3541 TTD = | 1 zar | 2023-09-05 |
| 1 TTD = | 2.7415 zar | 0.3648 TTD = | 1 zar | 2023-09-04 |
| 1 TTD = | 2.7609 zar | 0.3622 TTD = | 1 zar | 2023-09-03 |
| 1 TTD = | 2.7609 zar | 0.3622 TTD = | 1 zar | 2023-09-02 |
| 1 TTD = | 2.7649 zar | 0.3617 TTD = | 1 zar | 2023-09-01 |
| 1 TTD = | 2.7676 zar | 0.3613 TTD = | 1 zar | 2023-08-31 |
| 1 TTD = | 2.7397 zar | 0.365 TTD = | 1 zar | 2023-08-30 |
| 1 TTD = | 2.7316 zar | 0.3661 TTD = | 1 zar | 2023-08-29 |
| 1 TTD = | 2.7365 zar | 0.3654 TTD = | 1 zar | 2023-08-28 |
| 1 TTD = | 2.7378 zar | 0.3653 TTD = | 1 zar | 2023-08-27 |
| 1 TTD = | 2.7378 zar | 0.3653 TTD = | 1 zar | 2023-08-26 |
| 1 TTD = | 2.7633 zar | 0.3619 TTD = | 1 zar | 2023-08-25 |
| 1 TTD = | 2.739 zar | 0.3651 TTD = | 1 zar | 2023-08-24 |
| 1 TTD = | 2.757 zar | 0.3627 TTD = | 1 zar | 2023-08-23 |
| 1 TTD = | 2.7921 zar | 0.3582 TTD = | 1 zar | 2023-08-22 |
| 1 TTD = | 2.807 zar | 0.3562 TTD = | 1 zar | 2023-08-21 |
| 1 TTD = | 2.8182 zar | 0.3548 TTD = | 1 zar | 2023-08-20 |
| 1 TTD = | 2.8116 zar | 0.3557 TTD = | 1 zar | 2023-08-19 |
| 1 TTD = | 2.817 zar | 0.355 TTD = | 1 zar | 2023-08-18 |
| 1 TTD = | 2.8224 zar | 0.3543 TTD = | 1 zar | 2023-08-17 |
| 1 TTD = | 2.8189 zar | 0.3548 TTD = | 1 zar | 2023-08-16 |
| 1 TTD = | 2.8012 zar | 0.357 TTD = | 1 zar | 2023-08-15 |
| 1 TTD = | 2.7907 zar | 0.3583 TTD = | 1 zar | 2023-08-14 |
| 1 TTD = | 2.7848 zar | 0.3591 TTD = | 1 zar | 2023-08-13 |
| 1 TTD = | 2.7848 zar | 0.3591 TTD = | 1 zar | 2023-08-12 |
| 1 TTD = | 2.7692 zar | 0.3611 TTD = | 1 zar | 2023-08-11 |
| 1 TTD = | 2.7973 zar | 0.3575 TTD = | 1 zar | 2023-08-10 |
| 1 TTD = | 2.795 zar | 0.3578 TTD = | 1 zar | 2023-08-09 |
| 1 TTD = | 2.7731 zar | 0.3606 TTD = | 1 zar | 2023-08-08 |
| 1 TTD = | 2.7441 zar | 0.3644 TTD = | 1 zar | 2023-08-07 |
| 1 TTD = | 2.7446 zar | 0.3644 TTD = | 1 zar | 2023-08-06 |
| 1 TTD = | 2.7446 zar | 0.3644 TTD = | 1 zar | 2023-08-05 |
| 1 TTD = | 2.76 zar | 0.3623 TTD = | 1 zar | 2023-08-04 |
| 1 TTD = | 2.7105 zar | 0.3689 TTD = | 1 zar | 2023-08-03 |
| 1 TTD = | 2.7028 zar | 0.37 TTD = | 1 zar | 2023-08-02 |
| 1 TTD = | 2.6224 zar | 0.3813 TTD = | 1 zar | 2023-08-01 |
| 1 TTD = | 2.6011 zar | 0.3845 TTD = | 1 zar | 2023-07-31 |
| 1 TTD = | 2.5521 zar | 0.3918 TTD = | 1 zar | 2023-07-30 |
| 1 TTD = | 2.5521 zar | 0.3918 TTD = | 1 zar | 2023-07-29 |
| 1 TTD = | 2.597 zar | 0.3851 TTD = | 1 zar | 2023-07-28 |
| 1 TTD = | 2.5884 zar | 0.3863 TTD = | 1 zar | 2023-07-27 |
| 1 TTD = | 2.5871 zar | 0.3865 TTD = | 1 zar | 2023-07-26 |
| 1 TTD = | 2.5961 zar | 0.3852 TTD = | 1 zar | 2023-07-25 |
| 1 TTD = | 2.6364 zar | 0.3793 TTD = | 1 zar | 2023-07-24 |
| 1 TTD = | 2.6341 zar | 0.3796 TTD = | 1 zar | 2023-07-23 |
| 1 TTD = | 2.6341 zar | 0.3796 TTD = | 1 zar | 2023-07-22 |
| 1 TTD = | 2.6381 zar | 0.3791 TTD = | 1 zar | 2023-07-21 |
| 1 TTD = | 2.6344 zar | 0.3796 TTD = | 1 zar | 2023-07-20 |
| 1 TTD = | 2.6325 zar | 0.3799 TTD = | 1 zar | 2023-07-19 |
| 1 TTD = | 2.654 zar | 0.3768 TTD = | 1 zar | 2023-07-18 |
| 1 TTD = | 2.6719 zar | 0.3743 TTD = | 1 zar | 2023-07-17 |
| 1 TTD = | 2.6733 zar | 0.3741 TTD = | 1 zar | 2023-07-16 |
| 1 TTD = | 2.6635 zar | 0.3755 TTD = | 1 zar | 2023-07-15 |
| 1 TTD = | 2.654 zar | 0.3768 TTD = | 1 zar | 2023-07-14 |
| 1 TTD = | 2.6991 zar | 0.3705 TTD = | 1 zar | 2023-07-13 |
| 1 TTD = | 2.7187 zar | 0.3678 TTD = | 1 zar | 2023-07-12 |
| 1 TTD = | 2.7718 zar | 0.3608 TTD = | 1 zar | 2023-07-11 |
| 1 TTD = | 2.8087 zar | 0.356 TTD = | 1 zar | 2023-07-10 |
| 1 TTD = | 2.8326 zar | 0.353 TTD = | 1 zar | 2023-07-09 |
| 1 TTD = | 2.8326 zar | 0.353 TTD = | 1 zar | 2023-07-08 |
| 1 TTD = | 2.8225 zar | 0.3543 TTD = | 1 zar | 2023-07-07 |
| 1 TTD = | 2.7657 zar | 0.3616 TTD = | 1 zar | 2023-07-06 |
| 1 TTD = | 2.7533 zar | 0.3632 TTD = | 1 zar | 2023-07-05 |
| 1 TTD = | 2.7529 zar | 0.3633 TTD = | 1 zar | 2023-07-04 |
| 1 TTD = | 2.7841 zar | 0.3592 TTD = | 1 zar | 2023-07-03 |
| 1 TTD = | 2.777 zar | 0.3601 TTD = | 1 zar | 2023-07-02 |
| 1 TTD = | 2.777 zar | 0.3601 TTD = | 1 zar | 2023-07-01 |
| 1 TTD = | 2.7452 zar | 0.3643 TTD = | 1 zar | 2023-06-30 |
| 1 TTD = | 2.745 zar | 0.3643 TTD = | 1 zar | 2023-06-29 |
| 1 TTD = | 2.7291 zar | 0.3664 TTD = | 1 zar | 2023-06-28 |
| 1 TTD = | 2.7289 zar | 0.3665 TTD = | 1 zar | 2023-06-27 |
| 1 TTD = | 2.765 zar | 0.3617 TTD = | 1 zar | 2023-06-26 |
| 1 TTD = | 2.775 zar | 0.3604 TTD = | 1 zar | 2023-06-25 |
| 1 TTD = | 2.7271 zar | 0.3667 TTD = | 1 zar | 2023-06-23 |
| 1 TTD = | 2.7268 zar | 0.3667 TTD = | 1 zar | 2023-06-22 |
| 1 TTD = | 2.7105 zar | 0.3689 TTD = | 1 zar | 2023-06-21 |
| 1 TTD = | 2.6898 zar | 0.3718 TTD = | 1 zar | 2023-06-20 |
| 1 TTD = | 2.6806 zar | 0.3731 TTD = | 1 zar | 2023-06-19 |
| 1 TTD = | 2.6851 zar | 0.3724 TTD = | 1 zar | 2023-06-18 |
| 1 TTD = | 2.6821 zar | 0.3728 TTD = | 1 zar | 2023-06-17 |
| 1 TTD = | 2.698 zar | 0.3706 TTD = | 1 zar | 2023-06-16 |
| 1 TTD = | 2.7182 zar | 0.3679 TTD = | 1 zar | 2023-06-15 |
| 1 TTD = | 2.7386 zar | 0.3651 TTD = | 1 zar | 2023-06-14 |
| 1 TTD = | 2.7288 zar | 0.3665 TTD = | 1 zar | 2023-06-13 |
| 1 TTD = | 2.757 zar | 0.3627 TTD = | 1 zar | 2023-06-12 |
| 1 TTD = | 2.7628 zar | 0.362 TTD = | 1 zar | 2023-06-11 |
| 1 TTD = | 2.7628 zar | 0.362 TTD = | 1 zar | 2023-06-10 |
| 1 TTD = | 2.7947 zar | 0.3578 TTD = | 1 zar | 2023-06-09 |
| 1 TTD = | 2.7922 zar | 0.3581 TTD = | 1 zar | 2023-06-08 |
| 1 TTD = | 2.8401 zar | 0.3521 TTD = | 1 zar | 2023-06-07 |
| 1 TTD = | 2.8418 zar | 0.3519 TTD = | 1 zar | 2023-06-06 |
| 1 TTD = | 2.8593 zar | 0.3497 TTD = | 1 zar | 2023-06-05 |
| 1 TTD = | 2.8656 zar | 0.349 TTD = | 1 zar | 2023-06-04 |
| 1 TTD = | 2.876 zar | 0.3477 TTD = | 1 zar | 2023-06-03 |
| 1 TTD = | 2.9001 zar | 0.3448 TTD = | 1 zar | 2023-06-02 |
| 1 TTD = | 2.9056 zar | 0.3442 TTD = | 1 zar | 2023-06-01 |
| 1 TTD = | 2.9103 zar | 0.3436 TTD = | 1 zar | 2023-05-31 |
| 1 TTD = | 2.8966 zar | 0.3452 TTD = | 1 zar | 2023-05-30 |
| 1 TTD = | 2.8906 zar | 0.3459 TTD = | 1 zar | 2023-05-29 |
| 1 TTD = | 2.8968 zar | 0.3452 TTD = | 1 zar | 2023-05-28 |
| 1 TTD = | 2.8968 zar | 0.3452 TTD = | 1 zar | 2023-05-27 |
| 1 TTD = | 2.9109 zar | 0.3435 TTD = | 1 zar | 2023-05-26 |
| 1 TTD = | 2.8397 zar | 0.3522 TTD = | 1 zar | 2023-05-25 |
| 1 TTD = | 2.8313 zar | 0.3532 TTD = | 1 zar | 2023-05-24 |
| 1 TTD = | 2.838 zar | 0.3524 TTD = | 1 zar | 2023-05-23 |
| 1 TTD = | 2.8701 zar | 0.3484 TTD = | 1 zar | 2023-05-22 |
| 1 TTD = | 2.8738 zar | 0.348 TTD = | 1 zar | 2023-05-21 |
| 1 TTD = | 2.8657 zar | 0.349 TTD = | 1 zar | 2023-05-20 |
| 1 TTD = | 2.8487 zar | 0.351 TTD = | 1 zar | 2023-05-19 |
| 1 TTD = | 2.8396 zar | 0.3522 TTD = | 1 zar | 2023-05-18 |
| 1 TTD = | 2.8137 zar | 0.3554 TTD = | 1 zar | 2023-05-17 |
| 1 TTD = | 2.8002 zar | 0.3571 TTD = | 1 zar | 2023-05-16 |
| 1 TTD = | 2.8362 zar | 0.3526 TTD = | 1 zar | 2023-05-15 |
| 1 TTD = | 2.8739 zar | 0.348 TTD = | 1 zar | 2023-05-14 |
| 1 TTD = | 2.8617 zar | 0.3494 TTD = | 1 zar | 2023-05-13 |
| 1 TTD = | 2.8257 zar | 0.3539 TTD = | 1 zar | 2023-05-12 |
| 1 TTD = | 2.7767 zar | 0.3601 TTD = | 1 zar | 2023-05-11 |
| 1 TTD = | 2.7433 zar | 0.3645 TTD = | 1 zar | 2023-05-10 |
| 1 TTD = | 2.7122 zar | 0.3687 TTD = | 1 zar | 2023-05-09 |
| 1 TTD = | 2.7166 zar | 0.3681 TTD = | 1 zar | 2023-05-08 |
| 1 TTD = | 2.6872 zar | 0.3721 TTD = | 1 zar | 2023-05-07 |
| 1 TTD = | 2.6872 zar | 0.3721 TTD = | 1 zar | 2023-05-06 |