Last Year History for TTD/cny
| TTD | cny | TTD | cny | Date |
|---|---|---|---|---|
| 1 TTD = | 1.0596 cny | 0.9437 TTD = | 1 cny | 2024-05-01 |
| 1 TTD = | 1.0634 cny | 0.9404 TTD = | 1 cny | 2024-04-30 |
| 1 TTD = | 1.0647 cny | 0.9392 TTD = | 1 cny | 2024-04-29 |
| 1 TTD = | 1.0639 cny | 0.94 TTD = | 1 cny | 2024-04-28 |
| 1 TTD = | 1.0639 cny | 0.94 TTD = | 1 cny | 2024-04-27 |
| 1 TTD = | 1.0667 cny | 0.9375 TTD = | 1 cny | 2024-04-26 |
| 1 TTD = | 1.0696 cny | 0.9349 TTD = | 1 cny | 2024-04-25 |
| 1 TTD = | 1.0732 cny | 0.9318 TTD = | 1 cny | 2024-04-24 |
| 1 TTD = | 1.0699 cny | 0.9347 TTD = | 1 cny | 2024-04-23 |
| 1 TTD = | 1.0674 cny | 0.9368 TTD = | 1 cny | 2024-04-22 |
| 1 TTD = | 1.0685 cny | 0.9359 TTD = | 1 cny | 2024-04-21 |
| 1 TTD = | 1.0685 cny | 0.9359 TTD = | 1 cny | 2024-04-20 |
| 1 TTD = | 1.0632 cny | 0.9406 TTD = | 1 cny | 2024-04-19 |
| 1 TTD = | 1.0692 cny | 0.9352 TTD = | 1 cny | 2024-04-18 |
| 1 TTD = | 1.0658 cny | 0.9383 TTD = | 1 cny | 2024-04-17 |
| 1 TTD = | 1.0616 cny | 0.942 TTD = | 1 cny | 2024-04-16 |
| 1 TTD = | 1.0658 cny | 0.9382 TTD = | 1 cny | 2024-04-15 |
| 1 TTD = | 1.0678 cny | 0.9365 TTD = | 1 cny | 2024-04-14 |
| 1 TTD = | 1.0658 cny | 0.9382 TTD = | 1 cny | 2024-04-13 |
| 1 TTD = | 1.0657 cny | 0.9383 TTD = | 1 cny | 2024-04-12 |
| 1 TTD = | 1.0542 cny | 0.9486 TTD = | 1 cny | 2024-04-11 |
| 1 TTD = | 1.0654 cny | 0.9386 TTD = | 1 cny | 2024-04-10 |
| 1 TTD = | 1.0707 cny | 0.934 TTD = | 1 cny | 2024-04-09 |
| 1 TTD = | 1.0681 cny | 0.9362 TTD = | 1 cny | 2024-04-08 |
| 1 TTD = | 1.0701 cny | 0.9345 TTD = | 1 cny | 2024-04-07 |
| 1 TTD = | 1.0701 cny | 0.9345 TTD = | 1 cny | 2024-04-06 |
| 1 TTD = | 1.0657 cny | 0.9383 TTD = | 1 cny | 2024-04-05 |
| 1 TTD = | 1.0735 cny | 0.9315 TTD = | 1 cny | 2024-04-04 |
| 1 TTD = | 1.0675 cny | 0.9368 TTD = | 1 cny | 2024-04-03 |
| 1 TTD = | 1.0656 cny | 0.9384 TTD = | 1 cny | 2024-04-02 |
| 1 TTD = | 1.0648 cny | 0.9392 TTD = | 1 cny | 2024-04-01 |
| 1 TTD = | 1.0644 cny | 0.9395 TTD = | 1 cny | 2024-03-31 |
| 1 TTD = | 1.0644 cny | 0.9395 TTD = | 1 cny | 2024-03-30 |
| 1 TTD = | 1.0631 cny | 0.9407 TTD = | 1 cny | 2024-03-29 |
| 1 TTD = | 1.063 cny | 0.9408 TTD = | 1 cny | 2024-03-28 |
| 1 TTD = | 1.0593 cny | 0.944 TTD = | 1 cny | 2024-03-27 |
| 1 TTD = | 1.0632 cny | 0.9406 TTD = | 1 cny | 2024-03-26 |
| 1 TTD = | 1.0616 cny | 0.9419 TTD = | 1 cny | 2024-03-25 |
| 1 TTD = | 1.0684 cny | 0.9359 TTD = | 1 cny | 2024-03-24 |
| 1 TTD = | 1.0684 cny | 0.9359 TTD = | 1 cny | 2024-03-23 |
| 1 TTD = | 1.0593 cny | 0.944 TTD = | 1 cny | 2024-03-22 |
| 1 TTD = | 1.0695 cny | 0.935 TTD = | 1 cny | 2024-03-21 |
| 1 TTD = | 1.062 cny | 0.9416 TTD = | 1 cny | 2024-03-20 |
| 1 TTD = | 1.0583 cny | 0.9449 TTD = | 1 cny | 2024-03-19 |
| 1 TTD = | 1.0597 cny | 0.9436 TTD = | 1 cny | 2024-03-18 |
| 1 TTD = | 1.0595 cny | 0.9439 TTD = | 1 cny | 2024-03-17 |
| 1 TTD = | 1.0595 cny | 0.9439 TTD = | 1 cny | 2024-03-16 |
| 1 TTD = | 1.0536 cny | 0.9491 TTD = | 1 cny | 2024-03-15 |
| 1 TTD = | 1.0591 cny | 0.9442 TTD = | 1 cny | 2024-03-14 |
| 1 TTD = | 1.0578 cny | 0.9453 TTD = | 1 cny | 2024-03-13 |
| 1 TTD = | 1.0549 cny | 0.9479 TTD = | 1 cny | 2024-03-12 |
| 1 TTD = | 1.059 cny | 0.9443 TTD = | 1 cny | 2024-03-11 |
| 1 TTD = | 1.0596 cny | 0.9437 TTD = | 1 cny | 2024-03-10 |
| 1 TTD = | 1.0596 cny | 0.9437 TTD = | 1 cny | 2024-03-09 |
| 1 TTD = | 1.0644 cny | 0.9395 TTD = | 1 cny | 2024-03-08 |
| 1 TTD = | 1.0633 cny | 0.9405 TTD = | 1 cny | 2024-03-07 |
| 1 TTD = | 1.0611 cny | 0.9424 TTD = | 1 cny | 2024-03-06 |
| 1 TTD = | 1.0606 cny | 0.9429 TTD = | 1 cny | 2024-03-05 |
| 1 TTD = | 1.063 cny | 0.9408 TTD = | 1 cny | 2024-03-04 |
| 1 TTD = | 1.064 cny | 0.9399 TTD = | 1 cny | 2024-03-03 |
| 1 TTD = | 1.064 cny | 0.9399 TTD = | 1 cny | 2024-03-02 |
| 1 TTD = | 1.0595 cny | 0.9439 TTD = | 1 cny | 2024-03-01 |
| 1 TTD = | 1.0613 cny | 0.9422 TTD = | 1 cny | 2024-02-29 |
| 1 TTD = | 1.0588 cny | 0.9444 TTD = | 1 cny | 2024-02-28 |
| 1 TTD = | 1.0589 cny | 0.9444 TTD = | 1 cny | 2024-02-27 |
| 1 TTD = | 1.0579 cny | 0.9453 TTD = | 1 cny | 2024-02-26 |
| 1 TTD = | 1.0596 cny | 0.9438 TTD = | 1 cny | 2024-02-25 |
| 1 TTD = | 1.0596 cny | 0.9438 TTD = | 1 cny | 2024-02-24 |
| 1 TTD = | 1.0568 cny | 0.9462 TTD = | 1 cny | 2024-02-23 |
| 1 TTD = | 1.0614 cny | 0.9422 TTD = | 1 cny | 2024-02-22 |
| 1 TTD = | 1.0604 cny | 0.9431 TTD = | 1 cny | 2024-02-21 |
| 1 TTD = | 1.0592 cny | 0.9441 TTD = | 1 cny | 2024-02-20 |
| 1 TTD = | 1.0611 cny | 0.9424 TTD = | 1 cny | 2024-02-19 |
| 1 TTD = | 1.0492 cny | 0.9531 TTD = | 1 cny | 2024-02-18 |
| 1 TTD = | 1.0489 cny | 0.9534 TTD = | 1 cny | 2024-02-17 |
| 1 TTD = | 1.0587 cny | 0.9446 TTD = | 1 cny | 2024-02-16 |
| 1 TTD = | 1.0578 cny | 0.9454 TTD = | 1 cny | 2024-02-15 |
| 1 TTD = | 1.0519 cny | 0.9507 TTD = | 1 cny | 2024-02-14 |
| 1 TTD = | 1.0594 cny | 0.9439 TTD = | 1 cny | 2024-02-13 |
| 1 TTD = | 1.0619 cny | 0.9417 TTD = | 1 cny | 2024-02-12 |
| 1 TTD = | 1.059 cny | 0.9443 TTD = | 1 cny | 2024-02-11 |
| 1 TTD = | 1.059 cny | 0.9443 TTD = | 1 cny | 2024-02-10 |
| 1 TTD = | 1.0504 cny | 0.952 TTD = | 1 cny | 2024-02-09 |
| 1 TTD = | 1.0487 cny | 0.9536 TTD = | 1 cny | 2024-02-08 |
| 1 TTD = | 1.0511 cny | 0.9514 TTD = | 1 cny | 2024-02-07 |
| 1 TTD = | 1.0462 cny | 0.9559 TTD = | 1 cny | 2024-02-06 |
| 1 TTD = | 1.0389 cny | 0.9625 TTD = | 1 cny | 2024-02-05 |
| 1 TTD = | 1.0498 cny | 0.9526 TTD = | 1 cny | 2024-02-04 |
| 1 TTD = | 1.0498 cny | 0.9526 TTD = | 1 cny | 2024-02-03 |
| 1 TTD = | 1.0542 cny | 0.9486 TTD = | 1 cny | 2024-02-02 |
| 1 TTD = | 1.0452 cny | 0.9567 TTD = | 1 cny | 2024-02-01 |
| 1 TTD = | 1.0467 cny | 0.9554 TTD = | 1 cny | 2024-01-31 |
| 1 TTD = | 1.0508 cny | 0.9516 TTD = | 1 cny | 2024-01-30 |
| 1 TTD = | 1.0551 cny | 0.9477 TTD = | 1 cny | 2024-01-29 |
| 1 TTD = | 1.0446 cny | 0.9573 TTD = | 1 cny | 2024-01-28 |
| 1 TTD = | 1.0446 cny | 0.9573 TTD = | 1 cny | 2024-01-27 |
| 1 TTD = | 1.038 cny | 0.9634 TTD = | 1 cny | 2024-01-26 |
| 1 TTD = | 1.0411 cny | 0.9605 TTD = | 1 cny | 2024-01-25 |
| 1 TTD = | 1.0415 cny | 0.9602 TTD = | 1 cny | 2024-01-24 |
| 1 TTD = | 1.0429 cny | 0.9588 TTD = | 1 cny | 2024-01-23 |
| 1 TTD = | 1.0596 cny | 0.9437 TTD = | 1 cny | 2024-01-22 |
| 1 TTD = | 1.0495 cny | 0.9528 TTD = | 1 cny | 2024-01-21 |
| 1 TTD = | 1.0462 cny | 0.9558 TTD = | 1 cny | 2024-01-20 |
| 1 TTD = | 1.0474 cny | 0.9548 TTD = | 1 cny | 2024-01-19 |
| 1 TTD = | 1.0516 cny | 0.9509 TTD = | 1 cny | 2024-01-18 |
| 1 TTD = | 1.0498 cny | 0.9525 TTD = | 1 cny | 2024-01-17 |
| 1 TTD = | 1.0478 cny | 0.9544 TTD = | 1 cny | 2024-01-16 |
| 1 TTD = | 1.0473 cny | 0.9548 TTD = | 1 cny | 2024-01-15 |
| 1 TTD = | 1.049 cny | 0.9533 TTD = | 1 cny | 2024-01-14 |
| 1 TTD = | 1.049 cny | 0.9533 TTD = | 1 cny | 2024-01-13 |
| 1 TTD = | 1.0479 cny | 0.9543 TTD = | 1 cny | 2024-01-12 |
| 1 TTD = | 1.0498 cny | 0.9525 TTD = | 1 cny | 2024-01-11 |
| 1 TTD = | 1.0467 cny | 0.9554 TTD = | 1 cny | 2024-01-10 |
| 1 TTD = | 1.0495 cny | 0.9528 TTD = | 1 cny | 2024-01-09 |
| 1 TTD = | 1.052 cny | 0.9505 TTD = | 1 cny | 2024-01-08 |
| 1 TTD = | 1.0539 cny | 0.9488 TTD = | 1 cny | 2024-01-07 |
| 1 TTD = | 1.0539 cny | 0.9488 TTD = | 1 cny | 2024-01-06 |
| 1 TTD = | 1.0465 cny | 0.9556 TTD = | 1 cny | 2024-01-05 |
| 1 TTD = | 1.0463 cny | 0.9558 TTD = | 1 cny | 2024-01-04 |
| 1 TTD = | 1.0455 cny | 0.9565 TTD = | 1 cny | 2024-01-03 |
| 1 TTD = | 1.0486 cny | 0.9536 TTD = | 1 cny | 2024-01-02 |
| 1 TTD = | 1.04 cny | 0.9615 TTD = | 1 cny | 2024-01-01 |
| 1 TTD = | 1.0409 cny | 0.9607 TTD = | 1 cny | 2023-12-31 |
| 1 TTD = | 1.0429 cny | 0.9589 TTD = | 1 cny | 2023-12-30 |
| 1 TTD = | 1.0389 cny | 0.9625 TTD = | 1 cny | 2023-12-29 |
| 1 TTD = | 1.0439 cny | 0.9579 TTD = | 1 cny | 2023-12-28 |
| 1 TTD = | 1.0406 cny | 0.961 TTD = | 1 cny | 2023-12-27 |
| 1 TTD = | 1.0483 cny | 0.9539 TTD = | 1 cny | 2023-12-26 |
| 1 TTD = | 1.0408 cny | 0.9608 TTD = | 1 cny | 2023-12-25 |
| 1 TTD = | 1.0428 cny | 0.9589 TTD = | 1 cny | 2023-12-24 |
| 1 TTD = | 1.0428 cny | 0.9589 TTD = | 1 cny | 2023-12-23 |
| 1 TTD = | 1.0504 cny | 0.952 TTD = | 1 cny | 2023-12-22 |
| 1 TTD = | 1.0531 cny | 0.9496 TTD = | 1 cny | 2023-12-21 |
| 1 TTD = | 1.0549 cny | 0.948 TTD = | 1 cny | 2023-12-20 |
| 1 TTD = | 1.0444 cny | 0.9575 TTD = | 1 cny | 2023-12-19 |
| 1 TTD = | 1.0442 cny | 0.9577 TTD = | 1 cny | 2023-12-18 |
| 1 TTD = | 1.0373 cny | 0.9641 TTD = | 1 cny | 2023-12-17 |
| 1 TTD = | 1.0373 cny | 0.9641 TTD = | 1 cny | 2023-12-16 |
| 1 TTD = | 1.0526 cny | 0.95 TTD = | 1 cny | 2023-12-15 |
| 1 TTD = | 1.0539 cny | 0.9488 TTD = | 1 cny | 2023-12-14 |
| 1 TTD = | 1.048 cny | 0.9542 TTD = | 1 cny | 2023-12-13 |
| 1 TTD = | 1.0552 cny | 0.9477 TTD = | 1 cny | 2023-12-12 |
| 1 TTD = | 1.0543 cny | 0.9485 TTD = | 1 cny | 2023-12-11 |
| 1 TTD = | 1.0498 cny | 0.9526 TTD = | 1 cny | 2023-12-10 |
| 1 TTD = | 1.0498 cny | 0.9526 TTD = | 1 cny | 2023-12-09 |
| 1 TTD = | 1.0531 cny | 0.9496 TTD = | 1 cny | 2023-12-08 |
| 1 TTD = | 1.0522 cny | 0.9504 TTD = | 1 cny | 2023-12-07 |
| 1 TTD = | 1.0519 cny | 0.9507 TTD = | 1 cny | 2023-12-06 |
| 1 TTD = | 1.0497 cny | 0.9527 TTD = | 1 cny | 2023-12-05 |
| 1 TTD = | 1.0495 cny | 0.9528 TTD = | 1 cny | 2023-12-04 |
| 1 TTD = | 1.0421 cny | 0.9596 TTD = | 1 cny | 2023-12-03 |
| 1 TTD = | 1.0421 cny | 0.9596 TTD = | 1 cny | 2023-12-02 |
| 1 TTD = | 1.0436 cny | 0.9582 TTD = | 1 cny | 2023-12-01 |
| 1 TTD = | 1.0437 cny | 0.9582 TTD = | 1 cny | 2023-11-30 |
| 1 TTD = | 1.0489 cny | 0.9533 TTD = | 1 cny | 2023-11-29 |
| 1 TTD = | 1.0463 cny | 0.9558 TTD = | 1 cny | 2023-11-28 |
| 1 TTD = | 1.0484 cny | 0.9539 TTD = | 1 cny | 2023-11-27 |
| 1 TTD = | 1.0475 cny | 0.9547 TTD = | 1 cny | 2023-11-26 |
| 1 TTD = | 1.0447 cny | 0.9572 TTD = | 1 cny | 2023-11-25 |
| 1 TTD = | 1.0517 cny | 0.9508 TTD = | 1 cny | 2023-11-24 |
| 1 TTD = | 1.0433 cny | 0.9585 TTD = | 1 cny | 2023-11-23 |
| 1 TTD = | 1.047 cny | 0.9551 TTD = | 1 cny | 2023-11-22 |
| 1 TTD = | 1.0511 cny | 0.9514 TTD = | 1 cny | 2023-11-21 |
| 1 TTD = | 1.0595 cny | 0.9438 TTD = | 1 cny | 2023-11-20 |
| 1 TTD = | 1.067 cny | 0.9372 TTD = | 1 cny | 2023-11-19 |
| 1 TTD = | 1.067 cny | 0.9372 TTD = | 1 cny | 2023-11-18 |
| 1 TTD = | 1.065 cny | 0.939 TTD = | 1 cny | 2023-11-17 |
| 1 TTD = | 1.0668 cny | 0.9374 TTD = | 1 cny | 2023-11-16 |
| 1 TTD = | 1.0834 cny | 0.923 TTD = | 1 cny | 2023-11-15 |
| 1 TTD = | 1.0771 cny | 0.9284 TTD = | 1 cny | 2023-11-14 |
| 1 TTD = | 1.0743 cny | 0.9309 TTD = | 1 cny | 2023-11-13 |
| 1 TTD = | 1.0769 cny | 0.9286 TTD = | 1 cny | 2023-11-12 |
| 1 TTD = | 1.0769 cny | 0.9286 TTD = | 1 cny | 2023-11-11 |
| 1 TTD = | 1.0716 cny | 0.9332 TTD = | 1 cny | 2023-11-10 |
| 1 TTD = | 1.0769 cny | 0.9286 TTD = | 1 cny | 2023-11-09 |
| 1 TTD = | 1.0743 cny | 0.9308 TTD = | 1 cny | 2023-11-08 |
| 1 TTD = | 1.0678 cny | 0.9365 TTD = | 1 cny | 2023-11-07 |
| 1 TTD = | 1.0797 cny | 0.9262 TTD = | 1 cny | 2023-11-06 |
| 1 TTD = | 1.085 cny | 0.9216 TTD = | 1 cny | 2023-11-05 |
| 1 TTD = | 1.085 cny | 0.9216 TTD = | 1 cny | 2023-11-04 |
| 1 TTD = | 1.0771 cny | 0.9284 TTD = | 1 cny | 2023-11-03 |
| 1 TTD = | 1.0844 cny | 0.9222 TTD = | 1 cny | 2023-11-02 |
| 1 TTD = | 1.0792 cny | 0.9267 TTD = | 1 cny | 2023-11-01 |
| 1 TTD = | 1.0809 cny | 0.9251 TTD = | 1 cny | 2023-10-31 |
| 1 TTD = | 1.0777 cny | 0.9279 TTD = | 1 cny | 2023-10-30 |
| 1 TTD = | 1.0792 cny | 0.9266 TTD = | 1 cny | 2023-10-29 |
| 1 TTD = | 1.0792 cny | 0.9266 TTD = | 1 cny | 2023-10-28 |
| 1 TTD = | 1.0803 cny | 0.9256 TTD = | 1 cny | 2023-10-27 |
| 1 TTD = | 1.0752 cny | 0.9301 TTD = | 1 cny | 2023-10-26 |
| 1 TTD = | 1.0742 cny | 0.931 TTD = | 1 cny | 2023-10-25 |
| 1 TTD = | 1.0841 cny | 0.9224 TTD = | 1 cny | 2023-10-24 |
| 1 TTD = | 1.0775 cny | 0.9281 TTD = | 1 cny | 2023-10-23 |
| 1 TTD = | 1.0792 cny | 0.9266 TTD = | 1 cny | 2023-10-22 |
| 1 TTD = | 1.0792 cny | 0.9266 TTD = | 1 cny | 2023-10-21 |
| 1 TTD = | 1.0811 cny | 0.925 TTD = | 1 cny | 2023-10-20 |
| 1 TTD = | 1.0767 cny | 0.9288 TTD = | 1 cny | 2023-10-19 |
| 1 TTD = | 1.0797 cny | 0.9262 TTD = | 1 cny | 2023-10-18 |
| 1 TTD = | 1.0786 cny | 0.9271 TTD = | 1 cny | 2023-10-17 |
| 1 TTD = | 1.0677 cny | 0.9366 TTD = | 1 cny | 2023-10-16 |
| 1 TTD = | 1.0755 cny | 0.9298 TTD = | 1 cny | 2023-10-15 |
| 1 TTD = | 1.0755 cny | 0.9298 TTD = | 1 cny | 2023-10-14 |
| 1 TTD = | 1.0686 cny | 0.9358 TTD = | 1 cny | 2023-10-13 |
| 1 TTD = | 1.0766 cny | 0.9288 TTD = | 1 cny | 2023-10-12 |
| 1 TTD = | 1.0778 cny | 0.9279 TTD = | 1 cny | 2023-10-11 |
| 1 TTD = | 1.0794 cny | 0.9265 TTD = | 1 cny | 2023-10-10 |
| 1 TTD = | 1.0773 cny | 0.9282 TTD = | 1 cny | 2023-10-09 |
| 1 TTD = | 1.0667 cny | 0.9374 TTD = | 1 cny | 2023-10-08 |
| 1 TTD = | 1.0667 cny | 0.9374 TTD = | 1 cny | 2023-10-07 |
| 1 TTD = | 1.0641 cny | 0.9397 TTD = | 1 cny | 2023-10-06 |
| 1 TTD = | 1.0646 cny | 0.9393 TTD = | 1 cny | 2023-10-05 |
| 1 TTD = | 1.06 cny | 0.9434 TTD = | 1 cny | 2023-10-04 |
| 1 TTD = | 1.0545 cny | 0.9483 TTD = | 1 cny | 2023-10-03 |
| 1 TTD = | 1.0531 cny | 0.9496 TTD = | 1 cny | 2023-10-02 |
| 1 TTD = | 1.0725 cny | 0.9324 TTD = | 1 cny | 2023-10-01 |
| 1 TTD = | 1.0726 cny | 0.9323 TTD = | 1 cny | 2023-09-30 |
| 1 TTD = | 1.0779 cny | 0.9278 TTD = | 1 cny | 2023-09-29 |
| 1 TTD = | 1.0721 cny | 0.9327 TTD = | 1 cny | 2023-09-28 |
| 1 TTD = | 1.0743 cny | 0.9308 TTD = | 1 cny | 2023-09-27 |
| 1 TTD = | 1.0721 cny | 0.9328 TTD = | 1 cny | 2023-09-26 |
| 1 TTD = | 1.0798 cny | 0.9261 TTD = | 1 cny | 2023-09-25 |
| 1 TTD = | 1.0795 cny | 0.9264 TTD = | 1 cny | 2023-09-24 |
| 1 TTD = | 1.0796 cny | 0.9263 TTD = | 1 cny | 2023-09-23 |
| 1 TTD = | 1.0784 cny | 0.9273 TTD = | 1 cny | 2023-09-22 |
| 1 TTD = | 1.0704 cny | 0.9343 TTD = | 1 cny | 2023-09-21 |
| 1 TTD = | 1.0746 cny | 0.9306 TTD = | 1 cny | 2023-09-20 |
| 1 TTD = | 1.0783 cny | 0.9274 TTD = | 1 cny | 2023-09-19 |
| 1 TTD = | 1.0765 cny | 0.929 TTD = | 1 cny | 2023-09-18 |
| 1 TTD = | 1.0734 cny | 0.9316 TTD = | 1 cny | 2023-09-17 |
| 1 TTD = | 1.0735 cny | 0.9315 TTD = | 1 cny | 2023-09-16 |
| 1 TTD = | 1.0598 cny | 0.9436 TTD = | 1 cny | 2023-09-15 |
| 1 TTD = | 1.0723 cny | 0.9326 TTD = | 1 cny | 2023-09-14 |
| 1 TTD = | 1.0778 cny | 0.9278 TTD = | 1 cny | 2023-09-13 |
| 1 TTD = | 1.0758 cny | 0.9296 TTD = | 1 cny | 2023-09-12 |
| 1 TTD = | 1.0774 cny | 0.9282 TTD = | 1 cny | 2023-09-11 |
| 1 TTD = | 1.0843 cny | 0.9223 TTD = | 1 cny | 2023-09-10 |
| 1 TTD = | 1.0832 cny | 0.9232 TTD = | 1 cny | 2023-09-09 |
| 1 TTD = | 1.0849 cny | 0.9217 TTD = | 1 cny | 2023-09-08 |
| 1 TTD = | 1.0803 cny | 0.9257 TTD = | 1 cny | 2023-09-07 |
| 1 TTD = | 1.0755 cny | 0.9298 TTD = | 1 cny | 2023-09-06 |
| 1 TTD = | 1.0767 cny | 0.9288 TTD = | 1 cny | 2023-09-05 |
| 1 TTD = | 1.0634 cny | 0.9404 TTD = | 1 cny | 2023-09-04 |
| 1 TTD = | 1.0638 cny | 0.94 TTD = | 1 cny | 2023-09-03 |
| 1 TTD = | 1.0638 cny | 0.94 TTD = | 1 cny | 2023-09-02 |
| 1 TTD = | 1.0654 cny | 0.9386 TTD = | 1 cny | 2023-09-01 |
| 1 TTD = | 1.0781 cny | 0.9275 TTD = | 1 cny | 2023-08-31 |
| 1 TTD = | 1.0784 cny | 0.9273 TTD = | 1 cny | 2023-08-30 |
| 1 TTD = | 1.0738 cny | 0.9313 TTD = | 1 cny | 2023-08-29 |
| 1 TTD = | 1.0728 cny | 0.9321 TTD = | 1 cny | 2023-08-28 |
| 1 TTD = | 1.0716 cny | 0.9332 TTD = | 1 cny | 2023-08-27 |
| 1 TTD = | 1.0716 cny | 0.9332 TTD = | 1 cny | 2023-08-26 |
| 1 TTD = | 1.0676 cny | 0.9367 TTD = | 1 cny | 2023-08-25 |
| 1 TTD = | 1.0785 cny | 0.9272 TTD = | 1 cny | 2023-08-24 |
| 1 TTD = | 1.0718 cny | 0.9331 TTD = | 1 cny | 2023-08-23 |
| 1 TTD = | 1.0752 cny | 0.93 TTD = | 1 cny | 2023-08-22 |
| 1 TTD = | 1.0651 cny | 0.9388 TTD = | 1 cny | 2023-08-21 |
| 1 TTD = | 1.0765 cny | 0.929 TTD = | 1 cny | 2023-08-20 |
| 1 TTD = | 1.074 cny | 0.9311 TTD = | 1 cny | 2023-08-19 |
| 1 TTD = | 1.0758 cny | 0.9295 TTD = | 1 cny | 2023-08-18 |
| 1 TTD = | 1.0736 cny | 0.9314 TTD = | 1 cny | 2023-08-17 |
| 1 TTD = | 1.074 cny | 0.9311 TTD = | 1 cny | 2023-08-16 |
| 1 TTD = | 1.0699 cny | 0.9346 TTD = | 1 cny | 2023-08-15 |
| 1 TTD = | 1.064 cny | 0.9398 TTD = | 1 cny | 2023-08-14 |
| 1 TTD = | 1.0633 cny | 0.9404 TTD = | 1 cny | 2023-08-13 |
| 1 TTD = | 1.0634 cny | 0.9404 TTD = | 1 cny | 2023-08-12 |
| 1 TTD = | 1.0628 cny | 0.9409 TTD = | 1 cny | 2023-08-11 |
| 1 TTD = | 1.0628 cny | 0.9409 TTD = | 1 cny | 2023-08-10 |
| 1 TTD = | 1.0605 cny | 0.943 TTD = | 1 cny | 2023-08-09 |
| 1 TTD = | 1.0648 cny | 0.9391 TTD = | 1 cny | 2023-08-08 |
| 1 TTD = | 1.0664 cny | 0.9377 TTD = | 1 cny | 2023-08-07 |
| 1 TTD = | 1.0655 cny | 0.9385 TTD = | 1 cny | 2023-08-06 |
| 1 TTD = | 1.0655 cny | 0.9385 TTD = | 1 cny | 2023-08-05 |
| 1 TTD = | 1.0618 cny | 0.9418 TTD = | 1 cny | 2023-08-04 |
| 1 TTD = | 1.0526 cny | 0.95 TTD = | 1 cny | 2023-08-03 |
| 1 TTD = | 1.0573 cny | 0.9458 TTD = | 1 cny | 2023-08-02 |
| 1 TTD = | 1.0514 cny | 0.9512 TTD = | 1 cny | 2023-08-01 |
| 1 TTD = | 1.0531 cny | 0.9496 TTD = | 1 cny | 2023-07-31 |
| 1 TTD = | 1.0563 cny | 0.9467 TTD = | 1 cny | 2023-07-30 |
| 1 TTD = | 1.0563 cny | 0.9467 TTD = | 1 cny | 2023-07-29 |
| 1 TTD = | 1.039 cny | 0.9624 TTD = | 1 cny | 2023-07-28 |
| 1 TTD = | 1.0524 cny | 0.9502 TTD = | 1 cny | 2023-07-27 |
| 1 TTD = | 1.0527 cny | 0.95 TTD = | 1 cny | 2023-07-26 |
| 1 TTD = | 1.0495 cny | 0.9529 TTD = | 1 cny | 2023-07-25 |
| 1 TTD = | 1.0556 cny | 0.9473 TTD = | 1 cny | 2023-07-24 |
| 1 TTD = | 1.0597 cny | 0.9437 TTD = | 1 cny | 2023-07-23 |
| 1 TTD = | 1.0597 cny | 0.9437 TTD = | 1 cny | 2023-07-22 |
| 1 TTD = | 1.0578 cny | 0.9453 TTD = | 1 cny | 2023-07-21 |
| 1 TTD = | 1.0582 cny | 0.945 TTD = | 1 cny | 2023-07-20 |
| 1 TTD = | 1.0614 cny | 0.9421 TTD = | 1 cny | 2023-07-19 |
| 1 TTD = | 1.0584 cny | 0.9448 TTD = | 1 cny | 2023-07-18 |
| 1 TTD = | 1.0567 cny | 0.9464 TTD = | 1 cny | 2023-07-17 |
| 1 TTD = | 1.0544 cny | 0.9484 TTD = | 1 cny | 2023-07-16 |
| 1 TTD = | 1.0545 cny | 0.9484 TTD = | 1 cny | 2023-07-15 |
| 1 TTD = | 1.0566 cny | 0.9464 TTD = | 1 cny | 2023-07-14 |
| 1 TTD = | 1.0665 cny | 0.9377 TTD = | 1 cny | 2023-07-13 |
| 1 TTD = | 1.0601 cny | 0.9433 TTD = | 1 cny | 2023-07-12 |
| 1 TTD = | 1.066 cny | 0.9381 TTD = | 1 cny | 2023-07-11 |
| 1 TTD = | 1.0732 cny | 0.9318 TTD = | 1 cny | 2023-07-10 |
| 1 TTD = | 1.0725 cny | 0.9324 TTD = | 1 cny | 2023-07-09 |
| 1 TTD = | 1.0725 cny | 0.9324 TTD = | 1 cny | 2023-07-08 |
| 1 TTD = | 1.0668 cny | 0.9373 TTD = | 1 cny | 2023-07-07 |
| 1 TTD = | 1.0654 cny | 0.9386 TTD = | 1 cny | 2023-07-06 |
| 1 TTD = | 1.0662 cny | 0.9379 TTD = | 1 cny | 2023-07-05 |
| 1 TTD = | 1.064 cny | 0.9398 TTD = | 1 cny | 2023-07-04 |
| 1 TTD = | 1.073 cny | 0.9319 TTD = | 1 cny | 2023-07-03 |
| 1 TTD = | 1.0694 cny | 0.9351 TTD = | 1 cny | 2023-07-02 |
| 1 TTD = | 1.0694 cny | 0.9351 TTD = | 1 cny | 2023-07-01 |
| 1 TTD = | 1.0637 cny | 0.9401 TTD = | 1 cny | 2023-06-30 |
| 1 TTD = | 1.0625 cny | 0.9412 TTD = | 1 cny | 2023-06-29 |
| 1 TTD = | 1.0658 cny | 0.9382 TTD = | 1 cny | 2023-06-28 |
| 1 TTD = | 1.0629 cny | 0.9409 TTD = | 1 cny | 2023-06-27 |
| 1 TTD = | 1.068 cny | 0.9363 TTD = | 1 cny | 2023-06-26 |
| 1 TTD = | 1.0629 cny | 0.9408 TTD = | 1 cny | 2023-06-25 |
| 1 TTD = | 1.0531 cny | 0.9496 TTD = | 1 cny | 2023-06-23 |
| 1 TTD = | 1.0648 cny | 0.9391 TTD = | 1 cny | 2023-06-22 |
| 1 TTD = | 1.0593 cny | 0.944 TTD = | 1 cny | 2023-06-21 |
| 1 TTD = | 1.0586 cny | 0.9447 TTD = | 1 cny | 2023-06-20 |
| 1 TTD = | 1.0547 cny | 0.9482 TTD = | 1 cny | 2023-06-19 |
| 1 TTD = | 1.052 cny | 0.9506 TTD = | 1 cny | 2023-06-18 |
| 1 TTD = | 1.0509 cny | 0.9516 TTD = | 1 cny | 2023-06-17 |
| 1 TTD = | 1.058 cny | 0.9452 TTD = | 1 cny | 2023-06-16 |
| 1 TTD = | 1.0584 cny | 0.9448 TTD = | 1 cny | 2023-06-15 |
| 1 TTD = | 1.0537 cny | 0.949 TTD = | 1 cny | 2023-06-14 |
| 1 TTD = | 1.0535 cny | 0.9492 TTD = | 1 cny | 2023-06-13 |
| 1 TTD = | 1.0521 cny | 0.9505 TTD = | 1 cny | 2023-06-12 |
| 1 TTD = | 1.0524 cny | 0.9502 TTD = | 1 cny | 2023-06-11 |
| 1 TTD = | 1.0524 cny | 0.9502 TTD = | 1 cny | 2023-06-10 |
| 1 TTD = | 1.0574 cny | 0.9457 TTD = | 1 cny | 2023-06-09 |
| 1 TTD = | 1.0506 cny | 0.9518 TTD = | 1 cny | 2023-06-08 |
| 1 TTD = | 1.0498 cny | 0.9526 TTD = | 1 cny | 2023-06-07 |
| 1 TTD = | 1.0503 cny | 0.9521 TTD = | 1 cny | 2023-06-06 |
| 1 TTD = | 1.0423 cny | 0.9594 TTD = | 1 cny | 2023-06-05 |
| 1 TTD = | 1.0406 cny | 0.961 TTD = | 1 cny | 2023-06-04 |
| 1 TTD = | 1.0444 cny | 0.9575 TTD = | 1 cny | 2023-06-03 |
| 1 TTD = | 1.0479 cny | 0.9543 TTD = | 1 cny | 2023-06-02 |
| 1 TTD = | 1.0482 cny | 0.954 TTD = | 1 cny | 2023-06-01 |
| 1 TTD = | 1.0471 cny | 0.955 TTD = | 1 cny | 2023-05-31 |
| 1 TTD = | 1.0419 cny | 0.9598 TTD = | 1 cny | 2023-05-30 |
| 1 TTD = | 1.0389 cny | 0.9626 TTD = | 1 cny | 2023-05-29 |
| 1 TTD = | 1.0409 cny | 0.9607 TTD = | 1 cny | 2023-05-28 |
| 1 TTD = | 1.0409 cny | 0.9607 TTD = | 1 cny | 2023-05-27 |
| 1 TTD = | 1.0413 cny | 0.9604 TTD = | 1 cny | 2023-05-26 |
| 1 TTD = | 1.0422 cny | 0.9595 TTD = | 1 cny | 2023-05-25 |
| 1 TTD = | 1.0406 cny | 0.961 TTD = | 1 cny | 2023-05-24 |
| 1 TTD = | 1.0363 cny | 0.965 TTD = | 1 cny | 2023-05-23 |
| 1 TTD = | 1.0354 cny | 0.9659 TTD = | 1 cny | 2023-05-22 |
| 1 TTD = | 1.0353 cny | 0.9659 TTD = | 1 cny | 2023-05-21 |
| 1 TTD = | 1.0324 cny | 0.9686 TTD = | 1 cny | 2023-05-20 |
| 1 TTD = | 1.0365 cny | 0.9648 TTD = | 1 cny | 2023-05-19 |
| 1 TTD = | 1.0314 cny | 0.9696 TTD = | 1 cny | 2023-05-18 |
| 1 TTD = | 1.0287 cny | 0.9721 TTD = | 1 cny | 2023-05-17 |
| 1 TTD = | 1.024 cny | 0.9766 TTD = | 1 cny | 2023-05-16 |
| 1 TTD = | 1.0284 cny | 0.9724 TTD = | 1 cny | 2023-05-15 |
| 1 TTD = | 1.0284 cny | 0.9724 TTD = | 1 cny | 2023-05-14 |
| 1 TTD = | 1.0243 cny | 0.9763 TTD = | 1 cny | 2023-05-13 |
| 1 TTD = | 1.0234 cny | 0.9771 TTD = | 1 cny | 2023-05-12 |
| 1 TTD = | 1.0206 cny | 0.9798 TTD = | 1 cny | 2023-05-11 |
| 1 TTD = | 1.019 cny | 0.9814 TTD = | 1 cny | 2023-05-10 |
| 1 TTD = | 1.0235 cny | 0.9771 TTD = | 1 cny | 2023-05-09 |
| 1 TTD = | 1.0191 cny | 0.9813 TTD = | 1 cny | 2023-05-08 |
| 1 TTD = | 1.0191 cny | 0.9812 TTD = | 1 cny | 2023-05-07 |
| 1 TTD = | 1.0191 cny | 0.9812 TTD = | 1 cny | 2023-05-06 |
| 1 TTD = | 1.0177 cny | 0.9826 TTD = | 1 cny | 2023-05-05 |
| 1 TTD = | 1.0183 cny | 0.982 TTD = | 1 cny | 2023-05-04 |
| 1 TTD = | 1.0212 cny | 0.9792 TTD = | 1 cny | 2023-05-03 |
| 1 TTD = | 1.0192 cny | 0.9811 TTD = | 1 cny | 2023-05-02 |