Last Year History for TTD/TND
| TTD | TND | TTD | TND | Date |
|---|---|---|---|---|
| 1 TTD = | 0.4643 TND | 2.1537 TTD = | 1 TND | 2024-04-25 |
| 1 TTD = | 0.4673 TND | 2.1401 TTD = | 1 TND | 2024-04-24 |
| 1 TTD = | 0.4658 TND | 2.147 TTD = | 1 TND | 2024-04-23 |
| 1 TTD = | 0.4643 TND | 2.1537 TTD = | 1 TND | 2024-04-22 |
| 1 TTD = | 0.4651 TND | 2.1503 TTD = | 1 TND | 2024-04-21 |
| 1 TTD = | 0.4651 TND | 2.1503 TTD = | 1 TND | 2024-04-20 |
| 1 TTD = | 0.4617 TND | 2.166 TTD = | 1 TND | 2024-04-19 |
| 1 TTD = | 0.4672 TND | 2.1405 TTD = | 1 TND | 2024-04-18 |
| 1 TTD = | 0.4658 TND | 2.1469 TTD = | 1 TND | 2024-04-17 |
| 1 TTD = | 0.4564 TND | 2.1909 TTD = | 1 TND | 2024-04-16 |
| 1 TTD = | 0.4583 TND | 2.182 TTD = | 1 TND | 2024-04-15 |
| 1 TTD = | 0.4593 TND | 2.1774 TTD = | 1 TND | 2024-04-14 |
| 1 TTD = | 0.4584 TND | 2.1816 TTD = | 1 TND | 2024-04-13 |
| 1 TTD = | 0.4591 TND | 2.178 TTD = | 1 TND | 2024-04-12 |
| 1 TTD = | 0.4542 TND | 2.2018 TTD = | 1 TND | 2024-04-11 |
| 1 TTD = | 0.4593 TND | 2.1774 TTD = | 1 TND | 2024-04-10 |
| 1 TTD = | 0.4615 TND | 2.1668 TTD = | 1 TND | 2024-04-09 |
| 1 TTD = | 0.4609 TND | 2.1698 TTD = | 1 TND | 2024-04-08 |
| 1 TTD = | 0.4618 TND | 2.1653 TTD = | 1 TND | 2024-04-07 |
| 1 TTD = | 0.4618 TND | 2.1653 TTD = | 1 TND | 2024-04-06 |
| 1 TTD = | 0.4616 TND | 2.1662 TTD = | 1 TND | 2024-04-05 |
| 1 TTD = | 0.4649 TND | 2.1509 TTD = | 1 TND | 2024-04-04 |
| 1 TTD = | 0.4623 TND | 2.1631 TTD = | 1 TND | 2024-04-03 |
| 1 TTD = | 0.4601 TND | 2.1733 TTD = | 1 TND | 2024-04-02 |
| 1 TTD = | 0.4609 TND | 2.1694 TTD = | 1 TND | 2024-04-01 |
| 1 TTD = | 0.4614 TND | 2.1672 TTD = | 1 TND | 2024-03-31 |
| 1 TTD = | 0.4614 TND | 2.1672 TTD = | 1 TND | 2024-03-30 |
| 1 TTD = | 0.4598 TND | 2.1749 TTD = | 1 TND | 2024-03-29 |
| 1 TTD = | 0.4591 TND | 2.178 TTD = | 1 TND | 2024-03-28 |
| 1 TTD = | 0.4573 TND | 2.1867 TTD = | 1 TND | 2024-03-27 |
| 1 TTD = | 0.4592 TND | 2.1775 TTD = | 1 TND | 2024-03-26 |
| 1 TTD = | 0.455 TND | 2.1977 TTD = | 1 TND | 2024-03-25 |
| 1 TTD = | 0.4568 TND | 2.1889 TTD = | 1 TND | 2024-03-24 |
| 1 TTD = | 0.4568 TND | 2.1889 TTD = | 1 TND | 2024-03-23 |
| 1 TTD = | 0.4529 TND | 2.208 TTD = | 1 TND | 2024-03-22 |
| 1 TTD = | 0.4592 TND | 2.1777 TTD = | 1 TND | 2024-03-21 |
| 1 TTD = | 0.4585 TND | 2.1808 TTD = | 1 TND | 2024-03-20 |
| 1 TTD = | 0.4561 TND | 2.1926 TTD = | 1 TND | 2024-03-19 |
| 1 TTD = | 0.4567 TND | 2.1898 TTD = | 1 TND | 2024-03-18 |
| 1 TTD = | 0.4567 TND | 2.1896 TTD = | 1 TND | 2024-03-17 |
| 1 TTD = | 0.4567 TND | 2.1896 TTD = | 1 TND | 2024-03-16 |
| 1 TTD = | 0.4534 TND | 2.2057 TTD = | 1 TND | 2024-03-15 |
| 1 TTD = | 0.456 TND | 2.1931 TTD = | 1 TND | 2024-03-14 |
| 1 TTD = | 0.4555 TND | 2.1956 TTD = | 1 TND | 2024-03-13 |
| 1 TTD = | 0.4553 TND | 2.1962 TTD = | 1 TND | 2024-03-12 |
| 1 TTD = | 0.456 TND | 2.1928 TTD = | 1 TND | 2024-03-11 |
| 1 TTD = | 0.4562 TND | 2.1919 TTD = | 1 TND | 2024-03-10 |
| 1 TTD = | 0.4562 TND | 2.1919 TTD = | 1 TND | 2024-03-09 |
| 1 TTD = | 0.4598 TND | 2.1747 TTD = | 1 TND | 2024-03-08 |
| 1 TTD = | 0.4596 TND | 2.1758 TTD = | 1 TND | 2024-03-07 |
| 1 TTD = | 0.4594 TND | 2.1769 TTD = | 1 TND | 2024-03-06 |
| 1 TTD = | 0.4591 TND | 2.1781 TTD = | 1 TND | 2024-03-05 |
| 1 TTD = | 0.4614 TND | 2.1674 TTD = | 1 TND | 2024-03-04 |
| 1 TTD = | 0.462 TND | 2.1645 TTD = | 1 TND | 2024-03-03 |
| 1 TTD = | 0.462 TND | 2.1645 TTD = | 1 TND | 2024-03-02 |
| 1 TTD = | 0.4601 TND | 2.1737 TTD = | 1 TND | 2024-03-01 |
| 1 TTD = | 0.4601 TND | 2.1734 TTD = | 1 TND | 2024-02-29 |
| 1 TTD = | 0.4588 TND | 2.1794 TTD = | 1 TND | 2024-02-28 |
| 1 TTD = | 0.4591 TND | 2.1784 TTD = | 1 TND | 2024-02-27 |
| 1 TTD = | 0.4591 TND | 2.1782 TTD = | 1 TND | 2024-02-26 |
| 1 TTD = | 0.46 TND | 2.1741 TTD = | 1 TND | 2024-02-25 |
| 1 TTD = | 0.46 TND | 2.1741 TTD = | 1 TND | 2024-02-24 |
| 1 TTD = | 0.4587 TND | 2.18 TTD = | 1 TND | 2024-02-23 |
| 1 TTD = | 0.4615 TND | 2.1667 TTD = | 1 TND | 2024-02-22 |
| 1 TTD = | 0.4608 TND | 2.1701 TTD = | 1 TND | 2024-02-21 |
| 1 TTD = | 0.4621 TND | 2.164 TTD = | 1 TND | 2024-02-20 |
| 1 TTD = | 0.4627 TND | 2.1614 TTD = | 1 TND | 2024-02-19 |
| 1 TTD = | 0.4625 TND | 2.162 TTD = | 1 TND | 2024-02-18 |
| 1 TTD = | 0.4624 TND | 2.1628 TTD = | 1 TND | 2024-02-17 |
| 1 TTD = | 0.4631 TND | 2.1596 TTD = | 1 TND | 2024-02-16 |
| 1 TTD = | 0.4644 TND | 2.1532 TTD = | 1 TND | 2024-02-15 |
| 1 TTD = | 0.4607 TND | 2.1707 TTD = | 1 TND | 2024-02-14 |
| 1 TTD = | 0.461 TND | 2.1692 TTD = | 1 TND | 2024-02-13 |
| 1 TTD = | 0.4617 TND | 2.166 TTD = | 1 TND | 2024-02-12 |
| 1 TTD = | 0.4613 TND | 2.1679 TTD = | 1 TND | 2024-02-11 |
| 1 TTD = | 0.4613 TND | 2.1679 TTD = | 1 TND | 2024-02-10 |
| 1 TTD = | 0.4623 TND | 2.163 TTD = | 1 TND | 2024-02-09 |
| 1 TTD = | 0.4616 TND | 2.1663 TTD = | 1 TND | 2024-02-08 |
| 1 TTD = | 0.4618 TND | 2.1654 TTD = | 1 TND | 2024-02-07 |
| 1 TTD = | 0.4619 TND | 2.1648 TTD = | 1 TND | 2024-02-06 |
| 1 TTD = | 0.4565 TND | 2.1905 TTD = | 1 TND | 2024-02-05 |
| 1 TTD = | 0.4609 TND | 2.1698 TTD = | 1 TND | 2024-02-04 |
| 1 TTD = | 0.4609 TND | 2.1698 TTD = | 1 TND | 2024-02-03 |
| 1 TTD = | 0.4626 TND | 2.1616 TTD = | 1 TND | 2024-02-02 |
| 1 TTD = | 0.4589 TND | 2.1791 TTD = | 1 TND | 2024-02-01 |
| 1 TTD = | 0.4593 TND | 2.1771 TTD = | 1 TND | 2024-01-31 |
| 1 TTD = | 0.4617 TND | 2.1658 TTD = | 1 TND | 2024-01-30 |
| 1 TTD = | 0.4573 TND | 2.1865 TTD = | 1 TND | 2024-01-29 |
| 1 TTD = | 0.4582 TND | 2.1823 TTD = | 1 TND | 2024-01-28 |
| 1 TTD = | 0.4582 TND | 2.1823 TTD = | 1 TND | 2024-01-27 |
| 1 TTD = | 0.4555 TND | 2.1956 TTD = | 1 TND | 2024-01-26 |
| 1 TTD = | 0.4577 TND | 2.1848 TTD = | 1 TND | 2024-01-25 |
| 1 TTD = | 0.4585 TND | 2.1809 TTD = | 1 TND | 2024-01-24 |
| 1 TTD = | 0.4573 TND | 2.1868 TTD = | 1 TND | 2024-01-23 |
| 1 TTD = | 0.4583 TND | 2.1821 TTD = | 1 TND | 2024-01-22 |
| 1 TTD = | 0.4588 TND | 2.1794 TTD = | 1 TND | 2024-01-21 |
| 1 TTD = | 0.4574 TND | 2.1863 TTD = | 1 TND | 2024-01-20 |
| 1 TTD = | 0.4581 TND | 2.183 TTD = | 1 TND | 2024-01-19 |
| 1 TTD = | 0.4598 TND | 2.1751 TTD = | 1 TND | 2024-01-18 |
| 1 TTD = | 0.4555 TND | 2.1953 TTD = | 1 TND | 2024-01-17 |
| 1 TTD = | 0.4548 TND | 2.1986 TTD = | 1 TND | 2024-01-16 |
| 1 TTD = | 0.4556 TND | 2.1951 TTD = | 1 TND | 2024-01-15 |
| 1 TTD = | 0.4564 TND | 2.1912 TTD = | 1 TND | 2024-01-14 |
| 1 TTD = | 0.4564 TND | 2.1912 TTD = | 1 TND | 2024-01-13 |
| 1 TTD = | 0.4565 TND | 2.1904 TTD = | 1 TND | 2024-01-12 |
| 1 TTD = | 0.4579 TND | 2.184 TTD = | 1 TND | 2024-01-11 |
| 1 TTD = | 0.4559 TND | 2.1937 TTD = | 1 TND | 2024-01-10 |
| 1 TTD = | 0.4568 TND | 2.1889 TTD = | 1 TND | 2024-01-09 |
| 1 TTD = | 0.4587 TND | 2.1802 TTD = | 1 TND | 2024-01-08 |
| 1 TTD = | 0.4596 TND | 2.176 TTD = | 1 TND | 2024-01-07 |
| 1 TTD = | 0.4596 TND | 2.176 TTD = | 1 TND | 2024-01-06 |
| 1 TTD = | 0.4562 TND | 2.1921 TTD = | 1 TND | 2024-01-05 |
| 1 TTD = | 0.4557 TND | 2.1942 TTD = | 1 TND | 2024-01-04 |
| 1 TTD = | 0.4555 TND | 2.1956 TTD = | 1 TND | 2024-01-03 |
| 1 TTD = | 0.4502 TND | 2.2212 TTD = | 1 TND | 2024-01-02 |
| 1 TTD = | 0.4502 TND | 2.2212 TTD = | 1 TND | 2024-01-01 |
| 1 TTD = | 0.4506 TND | 2.2192 TTD = | 1 TND | 2023-12-31 |
| 1 TTD = | 0.4514 TND | 2.2151 TTD = | 1 TND | 2023-12-30 |
| 1 TTD = | 0.4497 TND | 2.2235 TTD = | 1 TND | 2023-12-29 |
| 1 TTD = | 0.4531 TND | 2.2069 TTD = | 1 TND | 2023-12-28 |
| 1 TTD = | 0.4516 TND | 2.2145 TTD = | 1 TND | 2023-12-27 |
| 1 TTD = | 0.4523 TND | 2.2109 TTD = | 1 TND | 2023-12-26 |
| 1 TTD = | 0.4523 TND | 2.2109 TTD = | 1 TND | 2023-12-25 |
| 1 TTD = | 0.4532 TND | 2.2067 TTD = | 1 TND | 2023-12-24 |
| 1 TTD = | 0.4532 TND | 2.2067 TTD = | 1 TND | 2023-12-23 |
| 1 TTD = | 0.4543 TND | 2.2014 TTD = | 1 TND | 2023-12-22 |
| 1 TTD = | 0.4552 TND | 2.1971 TTD = | 1 TND | 2023-12-21 |
| 1 TTD = | 0.4575 TND | 2.1859 TTD = | 1 TND | 2023-12-20 |
| 1 TTD = | 0.4562 TND | 2.1921 TTD = | 1 TND | 2023-12-19 |
| 1 TTD = | 0.4487 TND | 2.2285 TTD = | 1 TND | 2023-12-18 |
| 1 TTD = | 0.4492 TND | 2.2264 TTD = | 1 TND | 2023-12-17 |
| 1 TTD = | 0.4492 TND | 2.2264 TTD = | 1 TND | 2023-12-16 |
| 1 TTD = | 0.4572 TND | 2.1874 TTD = | 1 TND | 2023-12-15 |
| 1 TTD = | 0.4628 TND | 2.1609 TTD = | 1 TND | 2023-12-14 |
| 1 TTD = | 0.461 TND | 2.1692 TTD = | 1 TND | 2023-12-13 |
| 1 TTD = | 0.4605 TND | 2.1716 TTD = | 1 TND | 2023-12-12 |
| 1 TTD = | 0.4602 TND | 2.1729 TTD = | 1 TND | 2023-12-11 |
| 1 TTD = | 0.4605 TND | 2.1716 TTD = | 1 TND | 2023-12-10 |
| 1 TTD = | 0.4605 TND | 2.1716 TTD = | 1 TND | 2023-12-09 |
| 1 TTD = | 0.4606 TND | 2.1709 TTD = | 1 TND | 2023-12-08 |
| 1 TTD = | 0.4608 TND | 2.17 TTD = | 1 TND | 2023-12-07 |
| 1 TTD = | 0.4604 TND | 2.172 TTD = | 1 TND | 2023-12-06 |
| 1 TTD = | 0.4579 TND | 2.1839 TTD = | 1 TND | 2023-12-05 |
| 1 TTD = | 0.4578 TND | 2.1842 TTD = | 1 TND | 2023-12-04 |
| 1 TTD = | 0.4587 TND | 2.1799 TTD = | 1 TND | 2023-12-03 |
| 1 TTD = | 0.4587 TND | 2.18 TTD = | 1 TND | 2023-12-02 |
| 1 TTD = | 0.4579 TND | 2.1837 TTD = | 1 TND | 2023-12-01 |
| 1 TTD = | 0.4553 TND | 2.1962 TTD = | 1 TND | 2023-11-30 |
| 1 TTD = | 0.4583 TND | 2.1819 TTD = | 1 TND | 2023-11-29 |
| 1 TTD = | 0.4572 TND | 2.1874 TTD = | 1 TND | 2023-11-28 |
| 1 TTD = | 0.4584 TND | 2.1815 TTD = | 1 TND | 2023-11-27 |
| 1 TTD = | 0.4585 TND | 2.1809 TTD = | 1 TND | 2023-11-26 |
| 1 TTD = | 0.4573 TND | 2.1867 TTD = | 1 TND | 2023-11-25 |
| 1 TTD = | 0.4563 TND | 2.1914 TTD = | 1 TND | 2023-11-24 |
| 1 TTD = | 0.4566 TND | 2.1901 TTD = | 1 TND | 2023-11-23 |
| 1 TTD = | 0.4557 TND | 2.1943 TTD = | 1 TND | 2023-11-22 |
| 1 TTD = | 0.4585 TND | 2.1812 TTD = | 1 TND | 2023-11-21 |
| 1 TTD = | 0.4604 TND | 2.1719 TTD = | 1 TND | 2023-11-20 |
| 1 TTD = | 0.4609 TND | 2.1697 TTD = | 1 TND | 2023-11-19 |
| 1 TTD = | 0.4609 TND | 2.1697 TTD = | 1 TND | 2023-11-18 |
| 1 TTD = | 0.4594 TND | 2.1768 TTD = | 1 TND | 2023-11-17 |
| 1 TTD = | 0.4583 TND | 2.1819 TTD = | 1 TND | 2023-11-16 |
| 1 TTD = | 0.466 TND | 2.1457 TTD = | 1 TND | 2023-11-15 |
| 1 TTD = | 0.466 TND | 2.146 TTD = | 1 TND | 2023-11-14 |
| 1 TTD = | 0.4653 TND | 2.1491 TTD = | 1 TND | 2023-11-13 |
| 1 TTD = | 0.4666 TND | 2.1433 TTD = | 1 TND | 2023-11-12 |
| 1 TTD = | 0.4666 TND | 2.1433 TTD = | 1 TND | 2023-11-11 |
| 1 TTD = | 0.4642 TND | 2.1542 TTD = | 1 TND | 2023-11-10 |
| 1 TTD = | 0.4651 TND | 2.1501 TTD = | 1 TND | 2023-11-09 |
| 1 TTD = | 0.4642 TND | 2.1541 TTD = | 1 TND | 2023-11-08 |
| 1 TTD = | 0.4613 TND | 2.1679 TTD = | 1 TND | 2023-11-07 |
| 1 TTD = | 0.4702 TND | 2.1265 TTD = | 1 TND | 2023-11-06 |
| 1 TTD = | 0.4705 TND | 2.1253 TTD = | 1 TND | 2023-11-05 |
| 1 TTD = | 0.4705 TND | 2.1253 TTD = | 1 TND | 2023-11-04 |
| 1 TTD = | 0.4688 TND | 2.1332 TTD = | 1 TND | 2023-11-03 |
| 1 TTD = | 0.4719 TND | 2.1192 TTD = | 1 TND | 2023-11-02 |
| 1 TTD = | 0.4682 TND | 2.136 TTD = | 1 TND | 2023-11-01 |
| 1 TTD = | 0.4692 TND | 2.1314 TTD = | 1 TND | 2023-10-31 |
| 1 TTD = | 0.4678 TND | 2.1377 TTD = | 1 TND | 2023-10-30 |
| 1 TTD = | 0.4685 TND | 2.1345 TTD = | 1 TND | 2023-10-29 |
| 1 TTD = | 0.4685 TND | 2.1345 TTD = | 1 TND | 2023-10-28 |
| 1 TTD = | 0.4689 TND | 2.1326 TTD = | 1 TND | 2023-10-27 |
| 1 TTD = | 0.4666 TND | 2.1432 TTD = | 1 TND | 2023-10-26 |
| 1 TTD = | 0.4635 TND | 2.1574 TTD = | 1 TND | 2023-10-25 |
| 1 TTD = | 0.4695 TND | 2.13 TTD = | 1 TND | 2023-10-24 |
| 1 TTD = | 0.4662 TND | 2.1449 TTD = | 1 TND | 2023-10-23 |
| 1 TTD = | 0.467 TND | 2.1414 TTD = | 1 TND | 2023-10-22 |
| 1 TTD = | 0.467 TND | 2.1414 TTD = | 1 TND | 2023-10-21 |
| 1 TTD = | 0.4677 TND | 2.1382 TTD = | 1 TND | 2023-10-20 |
| 1 TTD = | 0.4664 TND | 2.144 TTD = | 1 TND | 2023-10-19 |
| 1 TTD = | 0.4679 TND | 2.137 TTD = | 1 TND | 2023-10-18 |
| 1 TTD = | 0.4685 TND | 2.1345 TTD = | 1 TND | 2023-10-17 |
| 1 TTD = | 0.4679 TND | 2.1371 TTD = | 1 TND | 2023-10-16 |
| 1 TTD = | 0.4677 TND | 2.138 TTD = | 1 TND | 2023-10-15 |
| 1 TTD = | 0.4677 TND | 2.138 TTD = | 1 TND | 2023-10-14 |
| 1 TTD = | 0.4645 TND | 2.1528 TTD = | 1 TND | 2023-10-13 |
| 1 TTD = | 0.4668 TND | 2.1421 TTD = | 1 TND | 2023-10-12 |
| 1 TTD = | 0.4663 TND | 2.1447 TTD = | 1 TND | 2023-10-11 |
| 1 TTD = | 0.4698 TND | 2.1284 TTD = | 1 TND | 2023-10-10 |
| 1 TTD = | 0.4696 TND | 2.1293 TTD = | 1 TND | 2023-10-09 |
| 1 TTD = | 0.4709 TND | 2.1235 TTD = | 1 TND | 2023-10-08 |
| 1 TTD = | 0.4709 TND | 2.1235 TTD = | 1 TND | 2023-10-07 |
| 1 TTD = | 0.4695 TND | 2.1297 TTD = | 1 TND | 2023-10-06 |
| 1 TTD = | 0.4713 TND | 2.122 TTD = | 1 TND | 2023-10-05 |
| 1 TTD = | 0.4686 TND | 2.1341 TTD = | 1 TND | 2023-10-04 |
| 1 TTD = | 0.4655 TND | 2.1482 TTD = | 1 TND | 2023-10-03 |
| 1 TTD = | 0.4631 TND | 2.1592 TTD = | 1 TND | 2023-10-02 |
| 1 TTD = | 0.4641 TND | 2.1546 TTD = | 1 TND | 2023-10-01 |
| 1 TTD = | 0.4641 TND | 2.1546 TTD = | 1 TND | 2023-09-30 |
| 1 TTD = | 0.4689 TND | 2.1325 TTD = | 1 TND | 2023-09-29 |
| 1 TTD = | 0.4677 TND | 2.1382 TTD = | 1 TND | 2023-09-28 |
| 1 TTD = | 0.4666 TND | 2.1432 TTD = | 1 TND | 2023-09-27 |
| 1 TTD = | 0.4645 TND | 2.1528 TTD = | 1 TND | 2023-09-26 |
| 1 TTD = | 0.4655 TND | 2.1483 TTD = | 1 TND | 2023-09-25 |
| 1 TTD = | 0.4663 TND | 2.1446 TTD = | 1 TND | 2023-09-24 |
| 1 TTD = | 0.4663 TND | 2.1446 TTD = | 1 TND | 2023-09-23 |
| 1 TTD = | 0.4655 TND | 2.1484 TTD = | 1 TND | 2023-09-22 |
| 1 TTD = | 0.4588 TND | 2.1795 TTD = | 1 TND | 2023-09-21 |
| 1 TTD = | 0.4651 TND | 2.1501 TTD = | 1 TND | 2023-09-20 |
| 1 TTD = | 0.4655 TND | 2.1481 TTD = | 1 TND | 2023-09-19 |
| 1 TTD = | 0.465 TND | 2.1506 TTD = | 1 TND | 2023-09-18 |
| 1 TTD = | 0.4651 TND | 2.1503 TTD = | 1 TND | 2023-09-17 |
| 1 TTD = | 0.4651 TND | 2.1503 TTD = | 1 TND | 2023-09-16 |
| 1 TTD = | 0.4608 TND | 2.1703 TTD = | 1 TND | 2023-09-15 |
| 1 TTD = | 0.4614 TND | 2.1673 TTD = | 1 TND | 2023-09-14 |
| 1 TTD = | 0.4634 TND | 2.1579 TTD = | 1 TND | 2023-09-13 |
| 1 TTD = | 0.4598 TND | 2.1747 TTD = | 1 TND | 2023-09-12 |
| 1 TTD = | 0.4618 TND | 2.1653 TTD = | 1 TND | 2023-09-11 |
| 1 TTD = | 0.4618 TND | 2.1653 TTD = | 1 TND | 2023-09-10 |
| 1 TTD = | 0.4614 TND | 2.1675 TTD = | 1 TND | 2023-09-09 |
| 1 TTD = | 0.4637 TND | 2.1566 TTD = | 1 TND | 2023-09-08 |
| 1 TTD = | 0.4614 TND | 2.1673 TTD = | 1 TND | 2023-09-07 |
| 1 TTD = | 0.4588 TND | 2.1794 TTD = | 1 TND | 2023-09-06 |
| 1 TTD = | 0.4559 TND | 2.1936 TTD = | 1 TND | 2023-09-05 |
| 1 TTD = | 0.4523 TND | 2.211 TTD = | 1 TND | 2023-09-04 |
| 1 TTD = | 0.4531 TND | 2.2072 TTD = | 1 TND | 2023-09-03 |
| 1 TTD = | 0.4531 TND | 2.2072 TTD = | 1 TND | 2023-09-02 |
| 1 TTD = | 0.4537 TND | 2.2043 TTD = | 1 TND | 2023-09-01 |
| 1 TTD = | 0.4574 TND | 2.1864 TTD = | 1 TND | 2023-08-31 |
| 1 TTD = | 0.4576 TND | 2.1855 TTD = | 1 TND | 2023-08-30 |
| 1 TTD = | 0.4555 TND | 2.1955 TTD = | 1 TND | 2023-08-29 |
| 1 TTD = | 0.4549 TND | 2.1984 TTD = | 1 TND | 2023-08-28 |
| 1 TTD = | 0.4546 TND | 2.1996 TTD = | 1 TND | 2023-08-27 |
| 1 TTD = | 0.4546 TND | 2.1996 TTD = | 1 TND | 2023-08-26 |
| 1 TTD = | 0.4529 TND | 2.2081 TTD = | 1 TND | 2023-08-25 |
| 1 TTD = | 0.4558 TND | 2.194 TTD = | 1 TND | 2023-08-24 |
| 1 TTD = | 0.4577 TND | 2.1849 TTD = | 1 TND | 2023-08-23 |
| 1 TTD = | 0.4581 TND | 2.1828 TTD = | 1 TND | 2023-08-22 |
| 1 TTD = | 0.4558 TND | 2.1937 TTD = | 1 TND | 2023-08-21 |
| 1 TTD = | 0.4563 TND | 2.1915 TTD = | 1 TND | 2023-08-20 |
| 1 TTD = | 0.4552 TND | 2.1966 TTD = | 1 TND | 2023-08-19 |
| 1 TTD = | 0.4552 TND | 2.1966 TTD = | 1 TND | 2023-08-18 |
| 1 TTD = | 0.4542 TND | 2.2014 TTD = | 1 TND | 2023-08-17 |
| 1 TTD = | 0.4552 TND | 2.1967 TTD = | 1 TND | 2023-08-16 |
| 1 TTD = | 0.4539 TND | 2.2032 TTD = | 1 TND | 2023-08-15 |
| 1 TTD = | 0.4527 TND | 2.2089 TTD = | 1 TND | 2023-08-14 |
| 1 TTD = | 0.4539 TND | 2.2034 TTD = | 1 TND | 2023-08-13 |
| 1 TTD = | 0.4539 TND | 2.2034 TTD = | 1 TND | 2023-08-12 |
| 1 TTD = | 0.4536 TND | 2.2048 TTD = | 1 TND | 2023-08-11 |
| 1 TTD = | 0.4553 TND | 2.1962 TTD = | 1 TND | 2023-08-10 |
| 1 TTD = | 0.4553 TND | 2.1963 TTD = | 1 TND | 2023-08-09 |
| 1 TTD = | 0.4561 TND | 2.1923 TTD = | 1 TND | 2023-08-08 |
| 1 TTD = | 0.4583 TND | 2.182 TTD = | 1 TND | 2023-08-07 |
| 1 TTD = | 0.459 TND | 2.1786 TTD = | 1 TND | 2023-08-06 |
| 1 TTD = | 0.459 TND | 2.1786 TTD = | 1 TND | 2023-08-05 |
| 1 TTD = | 0.4565 TND | 2.1904 TTD = | 1 TND | 2023-08-04 |
| 1 TTD = | 0.4528 TND | 2.2084 TTD = | 1 TND | 2023-08-03 |
| 1 TTD = | 0.4545 TND | 2.2 TTD = | 1 TND | 2023-08-02 |
| 1 TTD = | 0.452 TND | 2.2126 TTD = | 1 TND | 2023-08-01 |
| 1 TTD = | 0.4534 TND | 2.2057 TTD = | 1 TND | 2023-07-31 |
| 1 TTD = | 0.4546 TND | 2.1998 TTD = | 1 TND | 2023-07-30 |
| 1 TTD = | 0.4546 TND | 2.1998 TTD = | 1 TND | 2023-07-29 |
| 1 TTD = | 0.4489 TND | 2.2275 TTD = | 1 TND | 2023-07-28 |
| 1 TTD = | 0.4552 TND | 2.1969 TTD = | 1 TND | 2023-07-27 |
| 1 TTD = | 0.4468 TND | 2.2384 TTD = | 1 TND | 2023-07-26 |
| 1 TTD = | 0.4461 TND | 2.2416 TTD = | 1 TND | 2023-07-25 |
| 1 TTD = | 0.4501 TND | 2.2217 TTD = | 1 TND | 2023-07-24 |
| 1 TTD = | 0.4524 TND | 2.2105 TTD = | 1 TND | 2023-07-23 |
| 1 TTD = | 0.4524 TND | 2.2105 TTD = | 1 TND | 2023-07-22 |
| 1 TTD = | 0.4463 TND | 2.2405 TTD = | 1 TND | 2023-07-21 |
| 1 TTD = | 0.4467 TND | 2.2385 TTD = | 1 TND | 2023-07-20 |
| 1 TTD = | 0.4455 TND | 2.2445 TTD = | 1 TND | 2023-07-19 |
| 1 TTD = | 0.4479 TND | 2.2327 TTD = | 1 TND | 2023-07-18 |
| 1 TTD = | 0.4472 TND | 2.2361 TTD = | 1 TND | 2023-07-17 |
| 1 TTD = | 0.4481 TND | 2.2314 TTD = | 1 TND | 2023-07-16 |
| 1 TTD = | 0.4481 TND | 2.2314 TTD = | 1 TND | 2023-07-15 |
| 1 TTD = | 0.4492 TND | 2.226 TTD = | 1 TND | 2023-07-14 |
| 1 TTD = | 0.4548 TND | 2.1985 TTD = | 1 TND | 2023-07-13 |
| 1 TTD = | 0.4537 TND | 2.2042 TTD = | 1 TND | 2023-07-12 |
| 1 TTD = | 0.4558 TND | 2.1938 TTD = | 1 TND | 2023-07-11 |
| 1 TTD = | 0.4579 TND | 2.184 TTD = | 1 TND | 2023-07-10 |
| 1 TTD = | 0.4584 TND | 2.1814 TTD = | 1 TND | 2023-07-09 |
| 1 TTD = | 0.4584 TND | 2.1814 TTD = | 1 TND | 2023-07-08 |
| 1 TTD = | 0.456 TND | 2.193 TTD = | 1 TND | 2023-07-07 |
| 1 TTD = | 0.4552 TND | 2.1967 TTD = | 1 TND | 2023-07-06 |
| 1 TTD = | 0.4561 TND | 2.1924 TTD = | 1 TND | 2023-07-05 |
| 1 TTD = | 0.4566 TND | 2.19 TTD = | 1 TND | 2023-07-04 |
| 1 TTD = | 0.4543 TND | 2.201 TTD = | 1 TND | 2023-07-03 |
| 1 TTD = | 0.4523 TND | 2.2108 TTD = | 1 TND | 2023-07-02 |
| 1 TTD = | 0.4523 TND | 2.2108 TTD = | 1 TND | 2023-07-01 |
| 1 TTD = | 0.4538 TND | 2.2035 TTD = | 1 TND | 2023-06-30 |
| 1 TTD = | 0.4536 TND | 2.2045 TTD = | 1 TND | 2023-06-29 |
| 1 TTD = | 0.4568 TND | 2.189 TTD = | 1 TND | 2023-06-28 |
| 1 TTD = | 0.4556 TND | 2.195 TTD = | 1 TND | 2023-06-27 |
| 1 TTD = | 0.4562 TND | 2.1921 TTD = | 1 TND | 2023-06-26 |
| 1 TTD = | 0.4576 TND | 2.1854 TTD = | 1 TND | 2023-06-25 |
| 1 TTD = | 0.4524 TND | 2.2103 TTD = | 1 TND | 2023-06-23 |
| 1 TTD = | 0.4563 TND | 2.1916 TTD = | 1 TND | 2023-06-22 |
| 1 TTD = | 0.455 TND | 2.1977 TTD = | 1 TND | 2023-06-21 |
| 1 TTD = | 0.4552 TND | 2.197 TTD = | 1 TND | 2023-06-20 |
| 1 TTD = | 0.4533 TND | 2.2058 TTD = | 1 TND | 2023-06-19 |
| 1 TTD = | 0.4545 TND | 2.2004 TTD = | 1 TND | 2023-06-18 |
| 1 TTD = | 0.454 TND | 2.2028 TTD = | 1 TND | 2023-06-17 |
| 1 TTD = | 0.4575 TND | 2.1856 TTD = | 1 TND | 2023-06-16 |
| 1 TTD = | 0.4565 TND | 2.1904 TTD = | 1 TND | 2023-06-15 |
| 1 TTD = | 0.4572 TND | 2.1872 TTD = | 1 TND | 2023-06-14 |
| 1 TTD = | 0.4574 TND | 2.1862 TTD = | 1 TND | 2023-06-13 |
| 1 TTD = | 0.4579 TND | 2.1838 TTD = | 1 TND | 2023-06-12 |
| 1 TTD = | 0.4588 TND | 2.1797 TTD = | 1 TND | 2023-06-11 |
| 1 TTD = | 0.4588 TND | 2.1797 TTD = | 1 TND | 2023-06-10 |
| 1 TTD = | 0.4601 TND | 2.1736 TTD = | 1 TND | 2023-06-09 |
| 1 TTD = | 0.4583 TND | 2.182 TTD = | 1 TND | 2023-06-08 |
| 1 TTD = | 0.4587 TND | 2.18 TTD = | 1 TND | 2023-06-07 |
| 1 TTD = | 0.4602 TND | 2.1731 TTD = | 1 TND | 2023-06-06 |
| 1 TTD = | 0.4528 TND | 2.2086 TTD = | 1 TND | 2023-06-05 |
| 1 TTD = | 0.4542 TND | 2.2019 TTD = | 1 TND | 2023-06-04 |
| 1 TTD = | 0.4558 TND | 2.1939 TTD = | 1 TND | 2023-06-03 |
| 1 TTD = | 0.4589 TND | 2.1791 TTD = | 1 TND | 2023-06-02 |
| 1 TTD = | 0.4556 TND | 2.1947 TTD = | 1 TND | 2023-06-01 |
| 1 TTD = | 0.455 TND | 2.1976 TTD = | 1 TND | 2023-05-31 |
| 1 TTD = | 0.4562 TND | 2.1921 TTD = | 1 TND | 2023-05-30 |
| 1 TTD = | 0.4554 TND | 2.1957 TTD = | 1 TND | 2023-05-29 |
| 1 TTD = | 0.4563 TND | 2.1914 TTD = | 1 TND | 2023-05-28 |
| 1 TTD = | 0.4563 TND | 2.1914 TTD = | 1 TND | 2023-05-27 |
| 1 TTD = | 0.4546 TND | 2.1996 TTD = | 1 TND | 2023-05-26 |
| 1 TTD = | 0.4561 TND | 2.1924 TTD = | 1 TND | 2023-05-25 |
| 1 TTD = | 0.4566 TND | 2.1902 TTD = | 1 TND | 2023-05-24 |
| 1 TTD = | 0.4555 TND | 2.1956 TTD = | 1 TND | 2023-05-23 |
| 1 TTD = | 0.4542 TND | 2.2019 TTD = | 1 TND | 2023-05-22 |
| 1 TTD = | 0.4542 TND | 2.2019 TTD = | 1 TND | 2023-05-21 |
| 1 TTD = | 0.4529 TND | 2.208 TTD = | 1 TND | 2023-05-20 |
| 1 TTD = | 0.4553 TND | 2.1964 TTD = | 1 TND | 2023-05-19 |
| 1 TTD = | 0.4538 TND | 2.2038 TTD = | 1 TND | 2023-05-18 |
| 1 TTD = | 0.4533 TND | 2.2058 TTD = | 1 TND | 2023-05-17 |
| 1 TTD = | 0.4514 TND | 2.2152 TTD = | 1 TND | 2023-05-16 |
| 1 TTD = | 0.45 TND | 2.2221 TTD = | 1 TND | 2023-05-15 |
| 1 TTD = | 0.45 TND | 2.2221 TTD = | 1 TND | 2023-05-14 |
| 1 TTD = | 0.4483 TND | 2.2309 TTD = | 1 TND | 2023-05-13 |
| 1 TTD = | 0.4485 TND | 2.2298 TTD = | 1 TND | 2023-05-12 |
| 1 TTD = | 0.4481 TND | 2.2314 TTD = | 1 TND | 2023-05-11 |
| 1 TTD = | 0.4483 TND | 2.2308 TTD = | 1 TND | 2023-05-10 |
| 1 TTD = | 0.4489 TND | 2.2277 TTD = | 1 TND | 2023-05-09 |
| 1 TTD = | 0.4471 TND | 2.2366 TTD = | 1 TND | 2023-05-08 |
| 1 TTD = | 0.4471 TND | 2.2366 TTD = | 1 TND | 2023-05-07 |
| 1 TTD = | 0.4471 TND | 2.2366 TTD = | 1 TND | 2023-05-06 |
| 1 TTD = | 0.4485 TND | 2.2295 TTD = | 1 TND | 2023-05-05 |
| 1 TTD = | 0.4482 TND | 2.231 TTD = | 1 TND | 2023-05-04 |
| 1 TTD = | 0.4499 TND | 2.2228 TTD = | 1 TND | 2023-05-03 |
| 1 TTD = | 0.449 TND | 2.2272 TTD = | 1 TND | 2023-05-02 |
| 1 TTD = | 0.4518 TND | 2.2132 TTD = | 1 TND | 2023-05-01 |
| 1 TTD = | 0.4519 TND | 2.2129 TTD = | 1 TND | 2023-04-30 |
| 1 TTD = | 0.446 TND | 2.2422 TTD = | 1 TND | 2023-04-29 |
| 1 TTD = | 0.4473 TND | 2.2354 TTD = | 1 TND | 2023-04-28 |
| 1 TTD = | 0.4489 TND | 2.2278 TTD = | 1 TND | 2023-04-27 |
| 1 TTD = | 0.4487 TND | 2.2286 TTD = | 1 TND | 2023-04-26 |