Last Year History for TTD/PHP
| TTD | PHP | TTD | PHP | Date |
|---|---|---|---|---|
| 1 TTD = | 8.4953 PHP | 0.1177 TTD = | 1 PHP | 2024-04-26 |
| 1 TTD = | 8.5303 PHP | 0.1172 TTD = | 1 PHP | 2024-04-25 |
| 1 TTD = | 8.5297 PHP | 0.1172 TTD = | 1 PHP | 2024-04-24 |
| 1 TTD = | 8.4952 PHP | 0.1177 TTD = | 1 PHP | 2024-04-23 |
| 1 TTD = | 8.4733 PHP | 0.118 TTD = | 1 PHP | 2024-04-22 |
| 1 TTD = | 8.497 PHP | 0.1177 TTD = | 1 PHP | 2024-04-21 |
| 1 TTD = | 8.497 PHP | 0.1177 TTD = | 1 PHP | 2024-04-20 |
| 1 TTD = | 8.4526 PHP | 0.1183 TTD = | 1 PHP | 2024-04-19 |
| 1 TTD = | 8.4512 PHP | 0.1183 TTD = | 1 PHP | 2024-04-18 |
| 1 TTD = | 8.4177 PHP | 0.1188 TTD = | 1 PHP | 2024-04-17 |
| 1 TTD = | 8.3539 PHP | 0.1197 TTD = | 1 PHP | 2024-04-16 |
| 1 TTD = | 8.3696 PHP | 0.1195 TTD = | 1 PHP | 2024-04-15 |
| 1 TTD = | 8.3476 PHP | 0.1198 TTD = | 1 PHP | 2024-04-14 |
| 1 TTD = | 8.3318 PHP | 0.12 TTD = | 1 PHP | 2024-04-13 |
| 1 TTD = | 8.3256 PHP | 0.1201 TTD = | 1 PHP | 2024-04-12 |
| 1 TTD = | 8.2333 PHP | 0.1215 TTD = | 1 PHP | 2024-04-11 |
| 1 TTD = | 8.2833 PHP | 0.1207 TTD = | 1 PHP | 2024-04-10 |
| 1 TTD = | 8.3516 PHP | 0.1197 TTD = | 1 PHP | 2024-04-09 |
| 1 TTD = | 8.3455 PHP | 0.1198 TTD = | 1 PHP | 2024-04-08 |
| 1 TTD = | 8.3728 PHP | 0.1194 TTD = | 1 PHP | 2024-04-07 |
| 1 TTD = | 8.3728 PHP | 0.1194 TTD = | 1 PHP | 2024-04-06 |
| 1 TTD = | 8.3247 PHP | 0.1201 TTD = | 1 PHP | 2024-04-05 |
| 1 TTD = | 8.3814 PHP | 0.1193 TTD = | 1 PHP | 2024-04-04 |
| 1 TTD = | 8.322 PHP | 0.1202 TTD = | 1 PHP | 2024-04-03 |
| 1 TTD = | 8.2936 PHP | 0.1206 TTD = | 1 PHP | 2024-04-02 |
| 1 TTD = | 8.2839 PHP | 0.1207 TTD = | 1 PHP | 2024-04-01 |
| 1 TTD = | 8.2787 PHP | 0.1208 TTD = | 1 PHP | 2024-03-31 |
| 1 TTD = | 8.2787 PHP | 0.1208 TTD = | 1 PHP | 2024-03-30 |
| 1 TTD = | 8.2597 PHP | 0.1211 TTD = | 1 PHP | 2024-03-29 |
| 1 TTD = | 8.2829 PHP | 0.1207 TTD = | 1 PHP | 2024-03-28 |
| 1 TTD = | 8.2591 PHP | 0.1211 TTD = | 1 PHP | 2024-03-27 |
| 1 TTD = | 8.2874 PHP | 0.1207 TTD = | 1 PHP | 2024-03-26 |
| 1 TTD = | 8.2887 PHP | 0.1206 TTD = | 1 PHP | 2024-03-25 |
| 1 TTD = | 8.334 PHP | 0.12 TTD = | 1 PHP | 2024-03-24 |
| 1 TTD = | 8.334 PHP | 0.12 TTD = | 1 PHP | 2024-03-23 |
| 1 TTD = | 8.2544 PHP | 0.1211 TTD = | 1 PHP | 2024-03-22 |
| 1 TTD = | 8.3264 PHP | 0.1201 TTD = | 1 PHP | 2024-03-21 |
| 1 TTD = | 8.2978 PHP | 0.1205 TTD = | 1 PHP | 2024-03-20 |
| 1 TTD = | 8.2227 PHP | 0.1216 TTD = | 1 PHP | 2024-03-19 |
| 1 TTD = | 8.1831 PHP | 0.1222 TTD = | 1 PHP | 2024-03-18 |
| 1 TTD = | 8.1877 PHP | 0.1221 TTD = | 1 PHP | 2024-03-17 |
| 1 TTD = | 8.1877 PHP | 0.1221 TTD = | 1 PHP | 2024-03-16 |
| 1 TTD = | 8.1235 PHP | 0.1231 TTD = | 1 PHP | 2024-03-15 |
| 1 TTD = | 8.1536 PHP | 0.1226 TTD = | 1 PHP | 2024-03-14 |
| 1 TTD = | 8.1475 PHP | 0.1227 TTD = | 1 PHP | 2024-03-13 |
| 1 TTD = | 8.1418 PHP | 0.1228 TTD = | 1 PHP | 2024-03-12 |
| 1 TTD = | 8.1542 PHP | 0.1226 TTD = | 1 PHP | 2024-03-11 |
| 1 TTD = | 8.1955 PHP | 0.122 TTD = | 1 PHP | 2024-03-10 |
| 1 TTD = | 8.1955 PHP | 0.122 TTD = | 1 PHP | 2024-03-09 |
| 1 TTD = | 8.2094 PHP | 0.1218 TTD = | 1 PHP | 2024-03-08 |
| 1 TTD = | 8.2459 PHP | 0.1213 TTD = | 1 PHP | 2024-03-07 |
| 1 TTD = | 8.2296 PHP | 0.1215 TTD = | 1 PHP | 2024-03-06 |
| 1 TTD = | 8.2493 PHP | 0.1212 TTD = | 1 PHP | 2024-03-05 |
| 1 TTD = | 8.2786 PHP | 0.1208 TTD = | 1 PHP | 2024-03-04 |
| 1 TTD = | 8.2832 PHP | 0.1207 TTD = | 1 PHP | 2024-03-03 |
| 1 TTD = | 8.2832 PHP | 0.1207 TTD = | 1 PHP | 2024-03-02 |
| 1 TTD = | 8.2552 PHP | 0.1211 TTD = | 1 PHP | 2024-03-01 |
| 1 TTD = | 8.2849 PHP | 0.1207 TTD = | 1 PHP | 2024-02-29 |
| 1 TTD = | 8.2767 PHP | 0.1208 TTD = | 1 PHP | 2024-02-28 |
| 1 TTD = | 8.2514 PHP | 0.1212 TTD = | 1 PHP | 2024-02-27 |
| 1 TTD = | 8.2421 PHP | 0.1213 TTD = | 1 PHP | 2024-02-26 |
| 1 TTD = | 8.2367 PHP | 0.1214 TTD = | 1 PHP | 2024-02-25 |
| 1 TTD = | 8.2367 PHP | 0.1214 TTD = | 1 PHP | 2024-02-24 |
| 1 TTD = | 8.2144 PHP | 0.1217 TTD = | 1 PHP | 2024-02-23 |
| 1 TTD = | 8.2303 PHP | 0.1215 TTD = | 1 PHP | 2024-02-22 |
| 1 TTD = | 8.2478 PHP | 0.1212 TTD = | 1 PHP | 2024-02-21 |
| 1 TTD = | 8.244 PHP | 0.1213 TTD = | 1 PHP | 2024-02-20 |
| 1 TTD = | 8.2637 PHP | 0.121 TTD = | 1 PHP | 2024-02-19 |
| 1 TTD = | 8.2486 PHP | 0.1212 TTD = | 1 PHP | 2024-02-18 |
| 1 TTD = | 8.2456 PHP | 0.1213 TTD = | 1 PHP | 2024-02-17 |
| 1 TTD = | 8.2675 PHP | 0.121 TTD = | 1 PHP | 2024-02-16 |
| 1 TTD = | 8.2596 PHP | 0.1211 TTD = | 1 PHP | 2024-02-15 |
| 1 TTD = | 8.2215 PHP | 0.1216 TTD = | 1 PHP | 2024-02-14 |
| 1 TTD = | 8.2397 PHP | 0.1214 TTD = | 1 PHP | 2024-02-13 |
| 1 TTD = | 8.265 PHP | 0.121 TTD = | 1 PHP | 2024-02-12 |
| 1 TTD = | 8.2439 PHP | 0.1213 TTD = | 1 PHP | 2024-02-11 |
| 1 TTD = | 8.2439 PHP | 0.1213 TTD = | 1 PHP | 2024-02-10 |
| 1 TTD = | 8.2665 PHP | 0.121 TTD = | 1 PHP | 2024-02-09 |
| 1 TTD = | 8.2418 PHP | 0.1213 TTD = | 1 PHP | 2024-02-08 |
| 1 TTD = | 8.2719 PHP | 0.1209 TTD = | 1 PHP | 2024-02-07 |
| 1 TTD = | 8.2696 PHP | 0.1209 TTD = | 1 PHP | 2024-02-06 |
| 1 TTD = | 8.2254 PHP | 0.1216 TTD = | 1 PHP | 2024-02-05 |
| 1 TTD = | 8.2778 PHP | 0.1208 TTD = | 1 PHP | 2024-02-04 |
| 1 TTD = | 8.2778 PHP | 0.1208 TTD = | 1 PHP | 2024-02-03 |
| 1 TTD = | 8.298 PHP | 0.1205 TTD = | 1 PHP | 2024-02-02 |
| 1 TTD = | 8.2525 PHP | 0.1212 TTD = | 1 PHP | 2024-02-01 |
| 1 TTD = | 8.2955 PHP | 0.1205 TTD = | 1 PHP | 2024-01-31 |
| 1 TTD = | 8.3345 PHP | 0.12 TTD = | 1 PHP | 2024-01-30 |
| 1 TTD = | 8.2902 PHP | 0.1206 TTD = | 1 PHP | 2024-01-29 |
| 1 TTD = | 8.2902 PHP | 0.1206 TTD = | 1 PHP | 2024-01-28 |
| 1 TTD = | 8.2902 PHP | 0.1206 TTD = | 1 PHP | 2024-01-27 |
| 1 TTD = | 8.2533 PHP | 0.1212 TTD = | 1 PHP | 2024-01-26 |
| 1 TTD = | 8.2981 PHP | 0.1205 TTD = | 1 PHP | 2024-01-25 |
| 1 TTD = | 8.2771 PHP | 0.1208 TTD = | 1 PHP | 2024-01-24 |
| 1 TTD = | 8.2972 PHP | 0.1205 TTD = | 1 PHP | 2024-01-23 |
| 1 TTD = | 8.2309 PHP | 0.1215 TTD = | 1 PHP | 2024-01-22 |
| 1 TTD = | 8.2411 PHP | 0.1213 TTD = | 1 PHP | 2024-01-21 |
| 1 TTD = | 8.2306 PHP | 0.1215 TTD = | 1 PHP | 2024-01-20 |
| 1 TTD = | 8.2321 PHP | 0.1215 TTD = | 1 PHP | 2024-01-19 |
| 1 TTD = | 8.2778 PHP | 0.1208 TTD = | 1 PHP | 2024-01-18 |
| 1 TTD = | 8.2313 PHP | 0.1215 TTD = | 1 PHP | 2024-01-17 |
| 1 TTD = | 8.1973 PHP | 0.122 TTD = | 1 PHP | 2024-01-16 |
| 1 TTD = | 8.2183 PHP | 0.1217 TTD = | 1 PHP | 2024-01-15 |
| 1 TTD = | 8.2328 PHP | 0.1215 TTD = | 1 PHP | 2024-01-14 |
| 1 TTD = | 8.2248 PHP | 0.1216 TTD = | 1 PHP | 2024-01-13 |
| 1 TTD = | 8.2644 PHP | 0.121 TTD = | 1 PHP | 2024-01-12 |
| 1 TTD = | 8.2922 PHP | 0.1206 TTD = | 1 PHP | 2024-01-11 |
| 1 TTD = | 8.2724 PHP | 0.1209 TTD = | 1 PHP | 2024-01-10 |
| 1 TTD = | 8.2369 PHP | 0.1214 TTD = | 1 PHP | 2024-01-09 |
| 1 TTD = | 8.2211 PHP | 0.1216 TTD = | 1 PHP | 2024-01-08 |
| 1 TTD = | 8.2368 PHP | 0.1214 TTD = | 1 PHP | 2024-01-07 |
| 1 TTD = | 8.2281 PHP | 0.1215 TTD = | 1 PHP | 2024-01-06 |
| 1 TTD = | 8.1931 PHP | 0.1221 TTD = | 1 PHP | 2024-01-05 |
| 1 TTD = | 8.2238 PHP | 0.1216 TTD = | 1 PHP | 2024-01-04 |
| 1 TTD = | 8.1859 PHP | 0.1222 TTD = | 1 PHP | 2024-01-03 |
| 1 TTD = | 8.1391 PHP | 0.1229 TTD = | 1 PHP | 2024-01-02 |
| 1 TTD = | 8.14 PHP | 0.1229 TTD = | 1 PHP | 2024-01-01 |
| 1 TTD = | 8.1473 PHP | 0.1227 TTD = | 1 PHP | 2023-12-31 |
| 1 TTD = | 8.162 PHP | 0.1225 TTD = | 1 PHP | 2023-12-30 |
| 1 TTD = | 8.1316 PHP | 0.123 TTD = | 1 PHP | 2023-12-29 |
| 1 TTD = | 8.2203 PHP | 0.1216 TTD = | 1 PHP | 2023-12-28 |
| 1 TTD = | 8.1383 PHP | 0.1229 TTD = | 1 PHP | 2023-12-27 |
| 1 TTD = | 8.1194 PHP | 0.1232 TTD = | 1 PHP | 2023-12-26 |
| 1 TTD = | 8.1194 PHP | 0.1232 TTD = | 1 PHP | 2023-12-25 |
| 1 TTD = | 8.135 PHP | 0.1229 TTD = | 1 PHP | 2023-12-24 |
| 1 TTD = | 8.1638 PHP | 0.1225 TTD = | 1 PHP | 2023-12-23 |
| 1 TTD = | 8.1676 PHP | 0.1224 TTD = | 1 PHP | 2023-12-22 |
| 1 TTD = | 8.1964 PHP | 0.122 TTD = | 1 PHP | 2023-12-21 |
| 1 TTD = | 8.2381 PHP | 0.1214 TTD = | 1 PHP | 2023-12-20 |
| 1 TTD = | 8.2194 PHP | 0.1217 TTD = | 1 PHP | 2023-12-19 |
| 1 TTD = | 8.1751 PHP | 0.1223 TTD = | 1 PHP | 2023-12-18 |
| 1 TTD = | 8.1826 PHP | 0.1222 TTD = | 1 PHP | 2023-12-17 |
| 1 TTD = | 8.1788 PHP | 0.1223 TTD = | 1 PHP | 2023-12-16 |
| 1 TTD = | 8.2446 PHP | 0.1213 TTD = | 1 PHP | 2023-12-15 |
| 1 TTD = | 8.3148 PHP | 0.1203 TTD = | 1 PHP | 2023-12-14 |
| 1 TTD = | 8.1851 PHP | 0.1222 TTD = | 1 PHP | 2023-12-13 |
| 1 TTD = | 8.1723 PHP | 0.1224 TTD = | 1 PHP | 2023-12-12 |
| 1 TTD = | 8.1671 PHP | 0.1224 TTD = | 1 PHP | 2023-12-11 |
| 1 TTD = | 8.1718 PHP | 0.1224 TTD = | 1 PHP | 2023-12-10 |
| 1 TTD = | 8.1706 PHP | 0.1224 TTD = | 1 PHP | 2023-12-09 |
| 1 TTD = | 8.1644 PHP | 0.1225 TTD = | 1 PHP | 2023-12-08 |
| 1 TTD = | 8.154 PHP | 0.1226 TTD = | 1 PHP | 2023-12-07 |
| 1 TTD = | 8.1482 PHP | 0.1227 TTD = | 1 PHP | 2023-12-06 |
| 1 TTD = | 8.1502 PHP | 0.1227 TTD = | 1 PHP | 2023-12-05 |
| 1 TTD = | 8.1402 PHP | 0.1228 TTD = | 1 PHP | 2023-12-04 |
| 1 TTD = | 8.1564 PHP | 0.1226 TTD = | 1 PHP | 2023-12-03 |
| 1 TTD = | 8.162 PHP | 0.1225 TTD = | 1 PHP | 2023-12-02 |
| 1 TTD = | 8.178 PHP | 0.1223 TTD = | 1 PHP | 2023-12-01 |
| 1 TTD = | 8.1579 PHP | 0.1226 TTD = | 1 PHP | 2023-11-30 |
| 1 TTD = | 8.2015 PHP | 0.1219 TTD = | 1 PHP | 2023-11-29 |
| 1 TTD = | 8.1862 PHP | 0.1222 TTD = | 1 PHP | 2023-11-28 |
| 1 TTD = | 8.1938 PHP | 0.122 TTD = | 1 PHP | 2023-11-27 |
| 1 TTD = | 8.196 PHP | 0.122 TTD = | 1 PHP | 2023-11-26 |
| 1 TTD = | 8.1639 PHP | 0.1225 TTD = | 1 PHP | 2023-11-25 |
| 1 TTD = | 8.151 PHP | 0.1227 TTD = | 1 PHP | 2023-11-24 |
| 1 TTD = | 8.1662 PHP | 0.1225 TTD = | 1 PHP | 2023-11-23 |
| 1 TTD = | 8.1369 PHP | 0.1229 TTD = | 1 PHP | 2023-11-22 |
| 1 TTD = | 8.1506 PHP | 0.1227 TTD = | 1 PHP | 2023-11-21 |
| 1 TTD = | 8.1894 PHP | 0.1221 TTD = | 1 PHP | 2023-11-20 |
| 1 TTD = | 8.1978 PHP | 0.122 TTD = | 1 PHP | 2023-11-19 |
| 1 TTD = | 8.2017 PHP | 0.1219 TTD = | 1 PHP | 2023-11-18 |
| 1 TTD = | 8.2126 PHP | 0.1218 TTD = | 1 PHP | 2023-11-17 |
| 1 TTD = | 8.2111 PHP | 0.1218 TTD = | 1 PHP | 2023-11-16 |
| 1 TTD = | 8.3432 PHP | 0.1199 TTD = | 1 PHP | 2023-11-15 |
| 1 TTD = | 8.2693 PHP | 0.1209 TTD = | 1 PHP | 2023-11-14 |
| 1 TTD = | 8.2394 PHP | 0.1214 TTD = | 1 PHP | 2023-11-13 |
| 1 TTD = | 8.2616 PHP | 0.121 TTD = | 1 PHP | 2023-11-12 |
| 1 TTD = | 8.2572 PHP | 0.1211 TTD = | 1 PHP | 2023-11-11 |
| 1 TTD = | 8.2145 PHP | 0.1217 TTD = | 1 PHP | 2023-11-10 |
| 1 TTD = | 8.2673 PHP | 0.121 TTD = | 1 PHP | 2023-11-09 |
| 1 TTD = | 8.2687 PHP | 0.1209 TTD = | 1 PHP | 2023-11-08 |
| 1 TTD = | 8.2083 PHP | 0.1218 TTD = | 1 PHP | 2023-11-07 |
| 1 TTD = | 8.2821 PHP | 0.1207 TTD = | 1 PHP | 2023-11-06 |
| 1 TTD = | 8.287 PHP | 0.1207 TTD = | 1 PHP | 2023-11-05 |
| 1 TTD = | 8.2854 PHP | 0.1207 TTD = | 1 PHP | 2023-11-04 |
| 1 TTD = | 8.3229 PHP | 0.1202 TTD = | 1 PHP | 2023-11-03 |
| 1 TTD = | 8.4141 PHP | 0.1188 TTD = | 1 PHP | 2023-11-02 |
| 1 TTD = | 8.3765 PHP | 0.1194 TTD = | 1 PHP | 2023-11-01 |
| 1 TTD = | 8.3853 PHP | 0.1193 TTD = | 1 PHP | 2023-10-31 |
| 1 TTD = | 8.3949 PHP | 0.1191 TTD = | 1 PHP | 2023-10-30 |
| 1 TTD = | 8.4074 PHP | 0.1189 TTD = | 1 PHP | 2023-10-29 |
| 1 TTD = | 8.3889 PHP | 0.1192 TTD = | 1 PHP | 2023-10-28 |
| 1 TTD = | 8.4143 PHP | 0.1188 TTD = | 1 PHP | 2023-10-27 |
| 1 TTD = | 8.3484 PHP | 0.1198 TTD = | 1 PHP | 2023-10-26 |
| 1 TTD = | 8.3357 PHP | 0.12 TTD = | 1 PHP | 2023-10-25 |
| 1 TTD = | 8.4134 PHP | 0.1189 TTD = | 1 PHP | 2023-10-24 |
| 1 TTD = | 8.3491 PHP | 0.1198 TTD = | 1 PHP | 2023-10-23 |
| 1 TTD = | 8.3628 PHP | 0.1196 TTD = | 1 PHP | 2023-10-22 |
| 1 TTD = | 8.3671 PHP | 0.1195 TTD = | 1 PHP | 2023-10-21 |
| 1 TTD = | 8.377 PHP | 0.1194 TTD = | 1 PHP | 2023-10-20 |
| 1 TTD = | 8.3685 PHP | 0.1195 TTD = | 1 PHP | 2023-10-19 |
| 1 TTD = | 8.361 PHP | 0.1196 TTD = | 1 PHP | 2023-10-18 |
| 1 TTD = | 8.3542 PHP | 0.1197 TTD = | 1 PHP | 2023-10-17 |
| 1 TTD = | 8.3683 PHP | 0.1195 TTD = | 1 PHP | 2023-10-16 |
| 1 TTD = | 8.3651 PHP | 0.1195 TTD = | 1 PHP | 2023-10-15 |
| 1 TTD = | 8.3681 PHP | 0.1195 TTD = | 1 PHP | 2023-10-14 |
| 1 TTD = | 8.309 PHP | 0.1204 TTD = | 1 PHP | 2023-10-13 |
| 1 TTD = | 8.3564 PHP | 0.1197 TTD = | 1 PHP | 2023-10-12 |
| 1 TTD = | 8.3757 PHP | 0.1194 TTD = | 1 PHP | 2023-10-11 |
| 1 TTD = | 8.4364 PHP | 0.1185 TTD = | 1 PHP | 2023-10-10 |
| 1 TTD = | 8.3832 PHP | 0.1193 TTD = | 1 PHP | 2023-10-09 |
| 1 TTD = | 8.4065 PHP | 0.119 TTD = | 1 PHP | 2023-10-08 |
| 1 TTD = | 8.4021 PHP | 0.119 TTD = | 1 PHP | 2023-10-07 |
| 1 TTD = | 8.3846 PHP | 0.1193 TTD = | 1 PHP | 2023-10-06 |
| 1 TTD = | 8.3781 PHP | 0.1194 TTD = | 1 PHP | 2023-10-05 |
| 1 TTD = | 8.3746 PHP | 0.1194 TTD = | 1 PHP | 2023-10-04 |
| 1 TTD = | 8.3185 PHP | 0.1202 TTD = | 1 PHP | 2023-10-03 |
| 1 TTD = | 8.3121 PHP | 0.1203 TTD = | 1 PHP | 2023-10-02 |
| 1 TTD = | 8.3296 PHP | 0.1201 TTD = | 1 PHP | 2023-10-01 |
| 1 TTD = | 8.3263 PHP | 0.1201 TTD = | 1 PHP | 2023-09-30 |
| 1 TTD = | 8.3797 PHP | 0.1193 TTD = | 1 PHP | 2023-09-29 |
| 1 TTD = | 8.3641 PHP | 0.1196 TTD = | 1 PHP | 2023-09-28 |
| 1 TTD = | 8.3898 PHP | 0.1192 TTD = | 1 PHP | 2023-09-27 |
| 1 TTD = | 8.3422 PHP | 0.1199 TTD = | 1 PHP | 2023-09-26 |
| 1 TTD = | 8.3943 PHP | 0.1191 TTD = | 1 PHP | 2023-09-25 |
| 1 TTD = | 8.409 PHP | 0.1189 TTD = | 1 PHP | 2023-09-24 |
| 1 TTD = | 8.4032 PHP | 0.119 TTD = | 1 PHP | 2023-09-23 |
| 1 TTD = | 8.3995 PHP | 0.1191 TTD = | 1 PHP | 2023-09-22 |
| 1 TTD = | 8.3044 PHP | 0.1204 TTD = | 1 PHP | 2023-09-21 |
| 1 TTD = | 8.3679 PHP | 0.1195 TTD = | 1 PHP | 2023-09-20 |
| 1 TTD = | 8.3758 PHP | 0.1194 TTD = | 1 PHP | 2023-09-19 |
| 1 TTD = | 8.3678 PHP | 0.1195 TTD = | 1 PHP | 2023-09-18 |
| 1 TTD = | 8.3692 PHP | 0.1195 TTD = | 1 PHP | 2023-09-17 |
| 1 TTD = | 8.374 PHP | 0.1194 TTD = | 1 PHP | 2023-09-16 |
| 1 TTD = | 8.2833 PHP | 0.1207 TTD = | 1 PHP | 2023-09-15 |
| 1 TTD = | 8.3523 PHP | 0.1197 TTD = | 1 PHP | 2023-09-14 |
| 1 TTD = | 8.3801 PHP | 0.1193 TTD = | 1 PHP | 2023-09-13 |
| 1 TTD = | 8.365 PHP | 0.1195 TTD = | 1 PHP | 2023-09-12 |
| 1 TTD = | 8.3686 PHP | 0.1195 TTD = | 1 PHP | 2023-09-11 |
| 1 TTD = | 8.3686 PHP | 0.1195 TTD = | 1 PHP | 2023-09-10 |
| 1 TTD = | 8.3624 PHP | 0.1196 TTD = | 1 PHP | 2023-09-09 |
| 1 TTD = | 8.3976 PHP | 0.1191 TTD = | 1 PHP | 2023-09-08 |
| 1 TTD = | 8.403 PHP | 0.119 TTD = | 1 PHP | 2023-09-07 |
| 1 TTD = | 8.4028 PHP | 0.119 TTD = | 1 PHP | 2023-09-06 |
| 1 TTD = | 8.3679 PHP | 0.1195 TTD = | 1 PHP | 2023-09-05 |
| 1 TTD = | 8.3061 PHP | 0.1204 TTD = | 1 PHP | 2023-09-04 |
| 1 TTD = | 8.3205 PHP | 0.1202 TTD = | 1 PHP | 2023-09-03 |
| 1 TTD = | 8.3103 PHP | 0.1203 TTD = | 1 PHP | 2023-09-02 |
| 1 TTD = | 8.3024 PHP | 0.1204 TTD = | 1 PHP | 2023-09-01 |
| 1 TTD = | 8.3889 PHP | 0.1192 TTD = | 1 PHP | 2023-08-31 |
| 1 TTD = | 8.3849 PHP | 0.1193 TTD = | 1 PHP | 2023-08-30 |
| 1 TTD = | 8.3588 PHP | 0.1196 TTD = | 1 PHP | 2023-08-29 |
| 1 TTD = | 8.3263 PHP | 0.1201 TTD = | 1 PHP | 2023-08-28 |
| 1 TTD = | 8.3217 PHP | 0.1202 TTD = | 1 PHP | 2023-08-27 |
| 1 TTD = | 8.3217 PHP | 0.1202 TTD = | 1 PHP | 2023-08-26 |
| 1 TTD = | 8.3063 PHP | 0.1204 TTD = | 1 PHP | 2023-08-25 |
| 1 TTD = | 8.3864 PHP | 0.1192 TTD = | 1 PHP | 2023-08-24 |
| 1 TTD = | 8.2782 PHP | 0.1208 TTD = | 1 PHP | 2023-08-23 |
| 1 TTD = | 8.3243 PHP | 0.1201 TTD = | 1 PHP | 2023-08-22 |
| 1 TTD = | 8.302 PHP | 0.1205 TTD = | 1 PHP | 2023-08-21 |
| 1 TTD = | 8.3105 PHP | 0.1203 TTD = | 1 PHP | 2023-08-20 |
| 1 TTD = | 8.2932 PHP | 0.1206 TTD = | 1 PHP | 2023-08-19 |
| 1 TTD = | 8.3645 PHP | 0.1196 TTD = | 1 PHP | 2023-08-18 |
| 1 TTD = | 8.3142 PHP | 0.1203 TTD = | 1 PHP | 2023-08-17 |
| 1 TTD = | 8.361 PHP | 0.1196 TTD = | 1 PHP | 2023-08-16 |
| 1 TTD = | 8.3503 PHP | 0.1198 TTD = | 1 PHP | 2023-08-15 |
| 1 TTD = | 8.2872 PHP | 0.1207 TTD = | 1 PHP | 2023-08-14 |
| 1 TTD = | 8.3082 PHP | 0.1204 TTD = | 1 PHP | 2023-08-13 |
| 1 TTD = | 8.3152 PHP | 0.1203 TTD = | 1 PHP | 2023-08-12 |
| 1 TTD = | 8.2367 PHP | 0.1214 TTD = | 1 PHP | 2023-08-11 |
| 1 TTD = | 8.3092 PHP | 0.1203 TTD = | 1 PHP | 2023-08-10 |
| 1 TTD = | 8.3261 PHP | 0.1201 TTD = | 1 PHP | 2023-08-09 |
| 1 TTD = | 8.2963 PHP | 0.1205 TTD = | 1 PHP | 2023-08-08 |
| 1 TTD = | 8.2407 PHP | 0.1213 TTD = | 1 PHP | 2023-08-07 |
| 1 TTD = | 8.2533 PHP | 0.1212 TTD = | 1 PHP | 2023-08-06 |
| 1 TTD = | 8.268 PHP | 0.1209 TTD = | 1 PHP | 2023-08-05 |
| 1 TTD = | 8.229 PHP | 0.1215 TTD = | 1 PHP | 2023-08-04 |
| 1 TTD = | 8.1098 PHP | 0.1233 TTD = | 1 PHP | 2023-08-03 |
| 1 TTD = | 8.086 PHP | 0.1237 TTD = | 1 PHP | 2023-08-02 |
| 1 TTD = | 8.0332 PHP | 0.1245 TTD = | 1 PHP | 2023-08-01 |
| 1 TTD = | 8.093 PHP | 0.1236 TTD = | 1 PHP | 2023-07-31 |
| 1 TTD = | 8.1148 PHP | 0.1232 TTD = | 1 PHP | 2023-07-30 |
| 1 TTD = | 8.1093 PHP | 0.1233 TTD = | 1 PHP | 2023-07-29 |
| 1 TTD = | 7.9412 PHP | 0.1259 TTD = | 1 PHP | 2023-07-28 |
| 1 TTD = | 8.0424 PHP | 0.1243 TTD = | 1 PHP | 2023-07-27 |
| 1 TTD = | 8.0195 PHP | 0.1247 TTD = | 1 PHP | 2023-07-26 |
| 1 TTD = | 8.0094 PHP | 0.1249 TTD = | 1 PHP | 2023-07-25 |
| 1 TTD = | 8.0283 PHP | 0.1246 TTD = | 1 PHP | 2023-07-24 |
| 1 TTD = | 8.069 PHP | 0.1239 TTD = | 1 PHP | 2023-07-23 |
| 1 TTD = | 8.0782 PHP | 0.1238 TTD = | 1 PHP | 2023-07-22 |
| 1 TTD = | 8.0573 PHP | 0.1241 TTD = | 1 PHP | 2023-07-21 |
| 1 TTD = | 8.061 PHP | 0.1241 TTD = | 1 PHP | 2023-07-20 |
| 1 TTD = | 8.0013 PHP | 0.125 TTD = | 1 PHP | 2023-07-19 |
| 1 TTD = | 8.0303 PHP | 0.1245 TTD = | 1 PHP | 2023-07-18 |
| 1 TTD = | 8.0085 PHP | 0.1249 TTD = | 1 PHP | 2023-07-17 |
| 1 TTD = | 8.0252 PHP | 0.1246 TTD = | 1 PHP | 2023-07-16 |
| 1 TTD = | 8.0274 PHP | 0.1246 TTD = | 1 PHP | 2023-07-15 |
| 1 TTD = | 8.0538 PHP | 0.1242 TTD = | 1 PHP | 2023-07-14 |
| 1 TTD = | 8.1028 PHP | 0.1234 TTD = | 1 PHP | 2023-07-13 |
| 1 TTD = | 8.149 PHP | 0.1227 TTD = | 1 PHP | 2023-07-12 |
| 1 TTD = | 8.2245 PHP | 0.1216 TTD = | 1 PHP | 2023-07-11 |
| 1 TTD = | 8.2379 PHP | 0.1214 TTD = | 1 PHP | 2023-07-10 |
| 1 TTD = | 8.2479 PHP | 0.1212 TTD = | 1 PHP | 2023-07-09 |
| 1 TTD = | 8.2495 PHP | 0.1212 TTD = | 1 PHP | 2023-07-08 |
| 1 TTD = | 8.2047 PHP | 0.1219 TTD = | 1 PHP | 2023-07-07 |
| 1 TTD = | 8.1601 PHP | 0.1225 TTD = | 1 PHP | 2023-07-06 |
| 1 TTD = | 8.135 PHP | 0.1229 TTD = | 1 PHP | 2023-07-05 |
| 1 TTD = | 8.1395 PHP | 0.1229 TTD = | 1 PHP | 2023-07-04 |
| 1 TTD = | 8.1857 PHP | 0.1222 TTD = | 1 PHP | 2023-07-03 |
| 1 TTD = | 8.1492 PHP | 0.1227 TTD = | 1 PHP | 2023-07-02 |
| 1 TTD = | 8.1499 PHP | 0.1227 TTD = | 1 PHP | 2023-07-01 |
| 1 TTD = | 8.1151 PHP | 0.1232 TTD = | 1 PHP | 2023-06-30 |
| 1 TTD = | 8.1105 PHP | 0.1233 TTD = | 1 PHP | 2023-06-29 |
| 1 TTD = | 8.1105 PHP | 0.1233 TTD = | 1 PHP | 2023-06-28 |
| 1 TTD = | 8.2038 PHP | 0.1219 TTD = | 1 PHP | 2023-06-27 |
| 1 TTD = | 8.2299 PHP | 0.1215 TTD = | 1 PHP | 2023-06-26 |
| 1 TTD = | 8.2426 PHP | 0.1213 TTD = | 1 PHP | 2023-06-25 |
| 1 TTD = | 8.1552 PHP | 0.1226 TTD = | 1 PHP | 2023-06-23 |
| 1 TTD = | 8.2471 PHP | 0.1213 TTD = | 1 PHP | 2023-06-22 |
| 1 TTD = | 8.1985 PHP | 0.122 TTD = | 1 PHP | 2023-06-21 |
| 1 TTD = | 8.2196 PHP | 0.1217 TTD = | 1 PHP | 2023-06-20 |
| 1 TTD = | 8.2046 PHP | 0.1219 TTD = | 1 PHP | 2023-06-19 |
| 1 TTD = | 8.2337 PHP | 0.1215 TTD = | 1 PHP | 2023-06-18 |
| 1 TTD = | 8.2246 PHP | 0.1216 TTD = | 1 PHP | 2023-06-17 |
| 1 TTD = | 8.3003 PHP | 0.1205 TTD = | 1 PHP | 2023-06-16 |
| 1 TTD = | 8.2696 PHP | 0.1209 TTD = | 1 PHP | 2023-06-15 |
| 1 TTD = | 8.2197 PHP | 0.1217 TTD = | 1 PHP | 2023-06-14 |
| 1 TTD = | 8.2585 PHP | 0.1211 TTD = | 1 PHP | 2023-06-13 |
| 1 TTD = | 8.2639 PHP | 0.121 TTD = | 1 PHP | 2023-06-12 |
| 1 TTD = | 8.2794 PHP | 0.1208 TTD = | 1 PHP | 2023-06-11 |
| 1 TTD = | 8.2814 PHP | 0.1208 TTD = | 1 PHP | 2023-06-10 |
| 1 TTD = | 8.3072 PHP | 0.1204 TTD = | 1 PHP | 2023-06-09 |
| 1 TTD = | 8.2567 PHP | 0.1211 TTD = | 1 PHP | 2023-06-08 |
| 1 TTD = | 8.2748 PHP | 0.1208 TTD = | 1 PHP | 2023-06-07 |
| 1 TTD = | 8.3099 PHP | 0.1203 TTD = | 1 PHP | 2023-06-06 |
| 1 TTD = | 8.2035 PHP | 0.1219 TTD = | 1 PHP | 2023-06-05 |
| 1 TTD = | 8.2285 PHP | 0.1215 TTD = | 1 PHP | 2023-06-04 |
| 1 TTD = | 8.2544 PHP | 0.1211 TTD = | 1 PHP | 2023-06-03 |
| 1 TTD = | 8.3286 PHP | 0.1201 TTD = | 1 PHP | 2023-06-02 |
| 1 TTD = | 8.3075 PHP | 0.1204 TTD = | 1 PHP | 2023-06-01 |
| 1 TTD = | 8.2978 PHP | 0.1205 TTD = | 1 PHP | 2023-05-31 |
| 1 TTD = | 8.2597 PHP | 0.1211 TTD = | 1 PHP | 2023-05-30 |
| 1 TTD = | 8.2189 PHP | 0.1217 TTD = | 1 PHP | 2023-05-29 |
| 1 TTD = | 8.2351 PHP | 0.1214 TTD = | 1 PHP | 2023-05-28 |
| 1 TTD = | 8.2274 PHP | 0.1215 TTD = | 1 PHP | 2023-05-27 |
| 1 TTD = | 8.2458 PHP | 0.1213 TTD = | 1 PHP | 2023-05-26 |
| 1 TTD = | 8.2255 PHP | 0.1216 TTD = | 1 PHP | 2023-05-25 |
| 1 TTD = | 8.2177 PHP | 0.1217 TTD = | 1 PHP | 2023-05-24 |
| 1 TTD = | 8.2089 PHP | 0.1218 TTD = | 1 PHP | 2023-05-23 |
| 1 TTD = | 8.2216 PHP | 0.1216 TTD = | 1 PHP | 2023-05-22 |
| 1 TTD = | 8.2216 PHP | 0.1216 TTD = | 1 PHP | 2023-05-21 |
| 1 TTD = | 8.1999 PHP | 0.122 TTD = | 1 PHP | 2023-05-20 |
| 1 TTD = | 8.2205 PHP | 0.1216 TTD = | 1 PHP | 2023-05-19 |
| 1 TTD = | 8.2709 PHP | 0.1209 TTD = | 1 PHP | 2023-05-18 |
| 1 TTD = | 8.2786 PHP | 0.1208 TTD = | 1 PHP | 2023-05-17 |
| 1 TTD = | 8.2527 PHP | 0.1212 TTD = | 1 PHP | 2023-05-16 |
| 1 TTD = | 8.2562 PHP | 0.1211 TTD = | 1 PHP | 2023-05-15 |
| 1 TTD = | 8.2621 PHP | 0.121 TTD = | 1 PHP | 2023-05-14 |
| 1 TTD = | 8.2263 PHP | 0.1216 TTD = | 1 PHP | 2023-05-13 |
| 1 TTD = | 8.2158 PHP | 0.1217 TTD = | 1 PHP | 2023-05-12 |
| 1 TTD = | 8.1982 PHP | 0.122 TTD = | 1 PHP | 2023-05-11 |
| 1 TTD = | 8.2162 PHP | 0.1217 TTD = | 1 PHP | 2023-05-10 |
| 1 TTD = | 8.1934 PHP | 0.1221 TTD = | 1 PHP | 2023-05-09 |
| 1 TTD = | 8.162 PHP | 0.1225 TTD = | 1 PHP | 2023-05-08 |
| 1 TTD = | 8.162 PHP | 0.1225 TTD = | 1 PHP | 2023-05-07 |
| 1 TTD = | 8.1607 PHP | 0.1225 TTD = | 1 PHP | 2023-05-06 |
| 1 TTD = | 8.1646 PHP | 0.1225 TTD = | 1 PHP | 2023-05-05 |
| 1 TTD = | 8.1428 PHP | 0.1228 TTD = | 1 PHP | 2023-05-04 |
| 1 TTD = | 8.1854 PHP | 0.1222 TTD = | 1 PHP | 2023-05-03 |
| 1 TTD = | 8.1899 PHP | 0.1221 TTD = | 1 PHP | 2023-05-02 |
| 1 TTD = | 8.2734 PHP | 0.1209 TTD = | 1 PHP | 2023-05-01 |
| 1 TTD = | 8.2734 PHP | 0.1209 TTD = | 1 PHP | 2023-04-30 |
| 1 TTD = | 8.1467 PHP | 0.1227 TTD = | 1 PHP | 2023-04-29 |
| 1 TTD = | 8.1869 PHP | 0.1221 TTD = | 1 PHP | 2023-04-28 |
| 1 TTD = | 8.1793 PHP | 0.1223 TTD = | 1 PHP | 2023-04-27 |