Last Year History for TTD/PGK
| TTD | PGK | TTD | PGK | Date |
|---|---|---|---|---|
| 1 TTD = | 0.5668 PGK | 1.7642 TTD = | 1 PGK | 2024-04-26 |
| 1 TTD = | 0.5603 PGK | 1.7849 TTD = | 1 PGK | 2024-04-25 |
| 1 TTD = | 0.5601 PGK | 1.7854 TTD = | 1 PGK | 2024-04-24 |
| 1 TTD = | 0.5606 PGK | 1.7837 TTD = | 1 PGK | 2024-04-23 |
| 1 TTD = | 0.5596 PGK | 1.7869 TTD = | 1 PGK | 2024-04-22 |
| 1 TTD = | 0.5596 PGK | 1.787 TTD = | 1 PGK | 2024-04-21 |
| 1 TTD = | 0.5596 PGK | 1.787 TTD = | 1 PGK | 2024-04-20 |
| 1 TTD = | 0.5599 PGK | 1.786 TTD = | 1 PGK | 2024-04-19 |
| 1 TTD = | 0.5598 PGK | 1.7863 TTD = | 1 PGK | 2024-04-18 |
| 1 TTD = | 0.5579 PGK | 1.7924 TTD = | 1 PGK | 2024-04-17 |
| 1 TTD = | 0.5571 PGK | 1.795 TTD = | 1 PGK | 2024-04-16 |
| 1 TTD = | 0.5646 PGK | 1.771 TTD = | 1 PGK | 2024-04-15 |
| 1 TTD = | 0.5646 PGK | 1.7711 TTD = | 1 PGK | 2024-04-14 |
| 1 TTD = | 0.5648 PGK | 1.7705 TTD = | 1 PGK | 2024-04-13 |
| 1 TTD = | 0.5651 PGK | 1.7697 TTD = | 1 PGK | 2024-04-12 |
| 1 TTD = | 0.5648 PGK | 1.7704 TTD = | 1 PGK | 2024-04-11 |
| 1 TTD = | 0.5654 PGK | 1.7686 TTD = | 1 PGK | 2024-04-10 |
| 1 TTD = | 0.5586 PGK | 1.7903 TTD = | 1 PGK | 2024-04-09 |
| 1 TTD = | 0.5663 PGK | 1.7657 TTD = | 1 PGK | 2024-04-08 |
| 1 TTD = | 0.5663 PGK | 1.7657 TTD = | 1 PGK | 2024-04-07 |
| 1 TTD = | 0.5663 PGK | 1.7657 TTD = | 1 PGK | 2024-04-06 |
| 1 TTD = | 0.5654 PGK | 1.7686 TTD = | 1 PGK | 2024-04-05 |
| 1 TTD = | 0.58 PGK | 1.7242 TTD = | 1 PGK | 2024-04-04 |
| 1 TTD = | 0.5638 PGK | 1.7738 TTD = | 1 PGK | 2024-04-03 |
| 1 TTD = | 0.5636 PGK | 1.7743 TTD = | 1 PGK | 2024-04-02 |
| 1 TTD = | 0.5633 PGK | 1.7752 TTD = | 1 PGK | 2024-04-01 |
| 1 TTD = | 0.5633 PGK | 1.7752 TTD = | 1 PGK | 2024-03-31 |
| 1 TTD = | 0.5633 PGK | 1.7752 TTD = | 1 PGK | 2024-03-30 |
| 1 TTD = | 0.5638 PGK | 1.7737 TTD = | 1 PGK | 2024-03-29 |
| 1 TTD = | 0.5627 PGK | 1.7771 TTD = | 1 PGK | 2024-03-28 |
| 1 TTD = | 0.5623 PGK | 1.7783 TTD = | 1 PGK | 2024-03-27 |
| 1 TTD = | 0.5556 PGK | 1.8 TTD = | 1 PGK | 2024-03-26 |
| 1 TTD = | 0.5555 PGK | 1.8003 TTD = | 1 PGK | 2024-03-25 |
| 1 TTD = | 0.5554 PGK | 1.8004 TTD = | 1 PGK | 2024-03-24 |
| 1 TTD = | 0.5554 PGK | 1.8004 TTD = | 1 PGK | 2024-03-23 |
| 1 TTD = | 0.5561 PGK | 1.7982 TTD = | 1 PGK | 2024-03-22 |
| 1 TTD = | 0.5553 PGK | 1.8007 TTD = | 1 PGK | 2024-03-21 |
| 1 TTD = | 0.556 PGK | 1.7986 TTD = | 1 PGK | 2024-03-20 |
| 1 TTD = | 0.5559 PGK | 1.799 TTD = | 1 PGK | 2024-03-19 |
| 1 TTD = | 0.5625 PGK | 1.7777 TTD = | 1 PGK | 2024-03-18 |
| 1 TTD = | 0.5625 PGK | 1.7777 TTD = | 1 PGK | 2024-03-17 |
| 1 TTD = | 0.5625 PGK | 1.7777 TTD = | 1 PGK | 2024-03-16 |
| 1 TTD = | 0.5625 PGK | 1.7777 TTD = | 1 PGK | 2024-03-15 |
| 1 TTD = | 0.5624 PGK | 1.778 TTD = | 1 PGK | 2024-03-14 |
| 1 TTD = | 0.5621 PGK | 1.779 TTD = | 1 PGK | 2024-03-13 |
| 1 TTD = | 0.5544 PGK | 1.8038 TTD = | 1 PGK | 2024-03-12 |
| 1 TTD = | 0.5625 PGK | 1.7779 TTD = | 1 PGK | 2024-03-11 |
| 1 TTD = | 0.5624 PGK | 1.778 TTD = | 1 PGK | 2024-03-10 |
| 1 TTD = | 0.5624 PGK | 1.778 TTD = | 1 PGK | 2024-03-09 |
| 1 TTD = | 0.5571 PGK | 1.7949 TTD = | 1 PGK | 2024-03-08 |
| 1 TTD = | 0.5626 PGK | 1.7774 TTD = | 1 PGK | 2024-03-07 |
| 1 TTD = | 0.5627 PGK | 1.7771 TTD = | 1 PGK | 2024-03-06 |
| 1 TTD = | 0.5624 PGK | 1.7781 TTD = | 1 PGK | 2024-03-05 |
| 1 TTD = | 0.562 PGK | 1.7794 TTD = | 1 PGK | 2024-03-04 |
| 1 TTD = | 0.562 PGK | 1.7794 TTD = | 1 PGK | 2024-03-03 |
| 1 TTD = | 0.562 PGK | 1.7794 TTD = | 1 PGK | 2024-03-02 |
| 1 TTD = | 0.562 PGK | 1.7795 TTD = | 1 PGK | 2024-03-01 |
| 1 TTD = | 0.5615 PGK | 1.781 TTD = | 1 PGK | 2024-02-29 |
| 1 TTD = | 0.5615 PGK | 1.7811 TTD = | 1 PGK | 2024-02-28 |
| 1 TTD = | 0.5533 PGK | 1.8074 TTD = | 1 PGK | 2024-02-27 |
| 1 TTD = | 0.5607 PGK | 1.7836 TTD = | 1 PGK | 2024-02-26 |
| 1 TTD = | 0.5607 PGK | 1.7836 TTD = | 1 PGK | 2024-02-25 |
| 1 TTD = | 0.5607 PGK | 1.7836 TTD = | 1 PGK | 2024-02-24 |
| 1 TTD = | 0.5608 PGK | 1.7831 TTD = | 1 PGK | 2024-02-23 |
| 1 TTD = | 0.5609 PGK | 1.7829 TTD = | 1 PGK | 2024-02-22 |
| 1 TTD = | 0.5609 PGK | 1.7828 TTD = | 1 PGK | 2024-02-21 |
| 1 TTD = | 0.5613 PGK | 1.7817 TTD = | 1 PGK | 2024-02-20 |
| 1 TTD = | 0.5611 PGK | 1.7824 TTD = | 1 PGK | 2024-02-19 |
| 1 TTD = | 0.5611 PGK | 1.7824 TTD = | 1 PGK | 2024-02-18 |
| 1 TTD = | 0.5488 PGK | 1.8222 TTD = | 1 PGK | 2024-02-17 |
| 1 TTD = | 0.5607 PGK | 1.7834 TTD = | 1 PGK | 2024-02-16 |
| 1 TTD = | 0.5608 PGK | 1.7833 TTD = | 1 PGK | 2024-02-15 |
| 1 TTD = | 0.5606 PGK | 1.7839 TTD = | 1 PGK | 2024-02-14 |
| 1 TTD = | 0.5605 PGK | 1.7842 TTD = | 1 PGK | 2024-02-13 |
| 1 TTD = | 0.5604 PGK | 1.7846 TTD = | 1 PGK | 2024-02-12 |
| 1 TTD = | 0.5603 PGK | 1.7847 TTD = | 1 PGK | 2024-02-11 |
| 1 TTD = | 0.5603 PGK | 1.7847 TTD = | 1 PGK | 2024-02-10 |
| 1 TTD = | 0.5601 PGK | 1.7854 TTD = | 1 PGK | 2024-02-09 |
| 1 TTD = | 0.5525 PGK | 1.8099 TTD = | 1 PGK | 2024-02-08 |
| 1 TTD = | 0.5529 PGK | 1.8088 TTD = | 1 PGK | 2024-02-07 |
| 1 TTD = | 0.5523 PGK | 1.8105 TTD = | 1 PGK | 2024-02-06 |
| 1 TTD = | 0.5526 PGK | 1.8096 TTD = | 1 PGK | 2024-02-05 |
| 1 TTD = | 0.5564 PGK | 1.7973 TTD = | 1 PGK | 2024-02-04 |
| 1 TTD = | 0.5564 PGK | 1.7973 TTD = | 1 PGK | 2024-02-03 |
| 1 TTD = | 0.5531 PGK | 1.808 TTD = | 1 PGK | 2024-02-02 |
| 1 TTD = | 0.5605 PGK | 1.7841 TTD = | 1 PGK | 2024-02-01 |
| 1 TTD = | 0.5527 PGK | 1.8092 TTD = | 1 PGK | 2024-01-31 |
| 1 TTD = | 0.5535 PGK | 1.8066 TTD = | 1 PGK | 2024-01-30 |
| 1 TTD = | 0.5591 PGK | 1.7885 TTD = | 1 PGK | 2024-01-29 |
| 1 TTD = | 0.5591 PGK | 1.7885 TTD = | 1 PGK | 2024-01-28 |
| 1 TTD = | 0.5591 PGK | 1.7885 TTD = | 1 PGK | 2024-01-27 |
| 1 TTD = | 0.5508 PGK | 1.8156 TTD = | 1 PGK | 2024-01-26 |
| 1 TTD = | 0.5504 PGK | 1.8168 TTD = | 1 PGK | 2024-01-25 |
| 1 TTD = | 0.5511 PGK | 1.8146 TTD = | 1 PGK | 2024-01-24 |
| 1 TTD = | 0.5503 PGK | 1.8173 TTD = | 1 PGK | 2024-01-23 |
| 1 TTD = | 0.5501 PGK | 1.8178 TTD = | 1 PGK | 2024-01-22 |
| 1 TTD = | 0.5501 PGK | 1.8178 TTD = | 1 PGK | 2024-01-21 |
| 1 TTD = | 0.5453 PGK | 1.8339 TTD = | 1 PGK | 2024-01-20 |
| 1 TTD = | 0.5461 PGK | 1.8311 TTD = | 1 PGK | 2024-01-19 |
| 1 TTD = | 0.5514 PGK | 1.8137 TTD = | 1 PGK | 2024-01-18 |
| 1 TTD = | 0.5513 PGK | 1.814 TTD = | 1 PGK | 2024-01-17 |
| 1 TTD = | 0.5503 PGK | 1.8172 TTD = | 1 PGK | 2024-01-16 |
| 1 TTD = | 0.5505 PGK | 1.8165 TTD = | 1 PGK | 2024-01-15 |
| 1 TTD = | 0.5505 PGK | 1.8165 TTD = | 1 PGK | 2024-01-14 |
| 1 TTD = | 0.5505 PGK | 1.8165 TTD = | 1 PGK | 2024-01-13 |
| 1 TTD = | 0.5505 PGK | 1.8166 TTD = | 1 PGK | 2024-01-12 |
| 1 TTD = | 0.5581 PGK | 1.7918 TTD = | 1 PGK | 2024-01-11 |
| 1 TTD = | 0.5501 PGK | 1.8177 TTD = | 1 PGK | 2024-01-10 |
| 1 TTD = | 0.5501 PGK | 1.8179 TTD = | 1 PGK | 2024-01-09 |
| 1 TTD = | 0.552 PGK | 1.8114 TTD = | 1 PGK | 2024-01-08 |
| 1 TTD = | 0.5519 PGK | 1.8118 TTD = | 1 PGK | 2024-01-07 |
| 1 TTD = | 0.5519 PGK | 1.8118 TTD = | 1 PGK | 2024-01-06 |
| 1 TTD = | 0.5501 PGK | 1.8177 TTD = | 1 PGK | 2024-01-05 |
| 1 TTD = | 0.5497 PGK | 1.8191 TTD = | 1 PGK | 2024-01-04 |
| 1 TTD = | 0.5498 PGK | 1.819 TTD = | 1 PGK | 2024-01-03 |
| 1 TTD = | 0.5571 PGK | 1.7951 TTD = | 1 PGK | 2024-01-02 |
| 1 TTD = | 0.5571 PGK | 1.7951 TTD = | 1 PGK | 2024-01-01 |
| 1 TTD = | 0.5571 PGK | 1.7951 TTD = | 1 PGK | 2023-12-31 |
| 1 TTD = | 0.5571 PGK | 1.7951 TTD = | 1 PGK | 2023-12-30 |
| 1 TTD = | 0.5497 PGK | 1.8193 TTD = | 1 PGK | 2023-12-29 |
| 1 TTD = | 0.5483 PGK | 1.8238 TTD = | 1 PGK | 2023-12-28 |
| 1 TTD = | 0.547 PGK | 1.8283 TTD = | 1 PGK | 2023-12-27 |
| 1 TTD = | 0.5485 PGK | 1.8233 TTD = | 1 PGK | 2023-12-26 |
| 1 TTD = | 0.5485 PGK | 1.8233 TTD = | 1 PGK | 2023-12-25 |
| 1 TTD = | 0.5485 PGK | 1.8233 TTD = | 1 PGK | 2023-12-24 |
| 1 TTD = | 0.5485 PGK | 1.8233 TTD = | 1 PGK | 2023-12-23 |
| 1 TTD = | 0.5489 PGK | 1.8218 TTD = | 1 PGK | 2023-12-22 |
| 1 TTD = | 0.5487 PGK | 1.8224 TTD = | 1 PGK | 2023-12-21 |
| 1 TTD = | 0.5493 PGK | 1.8205 TTD = | 1 PGK | 2023-12-20 |
| 1 TTD = | 0.5565 PGK | 1.7968 TTD = | 1 PGK | 2023-12-19 |
| 1 TTD = | 0.5492 PGK | 1.8208 TTD = | 1 PGK | 2023-12-18 |
| 1 TTD = | 0.5492 PGK | 1.8208 TTD = | 1 PGK | 2023-12-17 |
| 1 TTD = | 0.5492 PGK | 1.8208 TTD = | 1 PGK | 2023-12-16 |
| 1 TTD = | 0.5492 PGK | 1.8209 TTD = | 1 PGK | 2023-12-15 |
| 1 TTD = | 0.5563 PGK | 1.7977 TTD = | 1 PGK | 2023-12-14 |
| 1 TTD = | 0.5566 PGK | 1.7965 TTD = | 1 PGK | 2023-12-13 |
| 1 TTD = | 0.5487 PGK | 1.8224 TTD = | 1 PGK | 2023-12-12 |
| 1 TTD = | 0.5489 PGK | 1.8219 TTD = | 1 PGK | 2023-12-11 |
| 1 TTD = | 0.5489 PGK | 1.8219 TTD = | 1 PGK | 2023-12-10 |
| 1 TTD = | 0.5489 PGK | 1.8219 TTD = | 1 PGK | 2023-12-09 |
| 1 TTD = | 0.549 PGK | 1.8214 TTD = | 1 PGK | 2023-12-08 |
| 1 TTD = | 0.5494 PGK | 1.82 TTD = | 1 PGK | 2023-12-07 |
| 1 TTD = | 0.5575 PGK | 1.7937 TTD = | 1 PGK | 2023-12-06 |
| 1 TTD = | 0.5572 PGK | 1.7947 TTD = | 1 PGK | 2023-12-05 |
| 1 TTD = | 0.5496 PGK | 1.8196 TTD = | 1 PGK | 2023-12-04 |
| 1 TTD = | 0.5496 PGK | 1.8196 TTD = | 1 PGK | 2023-12-03 |
| 1 TTD = | 0.5502 PGK | 1.8175 TTD = | 1 PGK | 2023-12-02 |
| 1 TTD = | 0.5489 PGK | 1.822 TTD = | 1 PGK | 2023-12-01 |
| 1 TTD = | 0.5497 PGK | 1.8193 TTD = | 1 PGK | 2023-11-30 |
| 1 TTD = | 0.5496 PGK | 1.8195 TTD = | 1 PGK | 2023-11-29 |
| 1 TTD = | 0.5429 PGK | 1.842 TTD = | 1 PGK | 2023-11-28 |
| 1 TTD = | 0.5561 PGK | 1.7982 TTD = | 1 PGK | 2023-11-27 |
| 1 TTD = | 0.5561 PGK | 1.7982 TTD = | 1 PGK | 2023-11-26 |
| 1 TTD = | 0.5581 PGK | 1.7918 TTD = | 1 PGK | 2023-11-25 |
| 1 TTD = | 0.5561 PGK | 1.7984 TTD = | 1 PGK | 2023-11-24 |
| 1 TTD = | 0.556 PGK | 1.7985 TTD = | 1 PGK | 2023-11-23 |
| 1 TTD = | 0.5488 PGK | 1.8222 TTD = | 1 PGK | 2023-11-22 |
| 1 TTD = | 0.5488 PGK | 1.8222 TTD = | 1 PGK | 2023-11-21 |
| 1 TTD = | 0.5563 PGK | 1.7975 TTD = | 1 PGK | 2023-11-20 |
| 1 TTD = | 0.5563 PGK | 1.7976 TTD = | 1 PGK | 2023-11-19 |
| 1 TTD = | 0.5563 PGK | 1.7976 TTD = | 1 PGK | 2023-11-18 |
| 1 TTD = | 0.5572 PGK | 1.7946 TTD = | 1 PGK | 2023-11-17 |
| 1 TTD = | 0.5571 PGK | 1.7951 TTD = | 1 PGK | 2023-11-16 |
| 1 TTD = | 0.5572 PGK | 1.7948 TTD = | 1 PGK | 2023-11-15 |
| 1 TTD = | 0.5577 PGK | 1.793 TTD = | 1 PGK | 2023-11-14 |
| 1 TTD = | 0.5468 PGK | 1.8288 TTD = | 1 PGK | 2023-11-13 |
| 1 TTD = | 0.5468 PGK | 1.8288 TTD = | 1 PGK | 2023-11-12 |
| 1 TTD = | 0.5468 PGK | 1.8288 TTD = | 1 PGK | 2023-11-11 |
| 1 TTD = | 0.5541 PGK | 1.8046 TTD = | 1 PGK | 2023-11-10 |
| 1 TTD = | 0.5471 PGK | 1.8278 TTD = | 1 PGK | 2023-11-09 |
| 1 TTD = | 0.5543 PGK | 1.804 TTD = | 1 PGK | 2023-11-08 |
| 1 TTD = | 0.5539 PGK | 1.8053 TTD = | 1 PGK | 2023-11-07 |
| 1 TTD = | 0.5548 PGK | 1.8024 TTD = | 1 PGK | 2023-11-06 |
| 1 TTD = | 0.5548 PGK | 1.8023 TTD = | 1 PGK | 2023-11-05 |
| 1 TTD = | 0.5548 PGK | 1.8023 TTD = | 1 PGK | 2023-11-04 |
| 1 TTD = | 0.5546 PGK | 1.8031 TTD = | 1 PGK | 2023-11-03 |
| 1 TTD = | 0.5474 PGK | 1.8268 TTD = | 1 PGK | 2023-11-02 |
| 1 TTD = | 0.5476 PGK | 1.826 TTD = | 1 PGK | 2023-11-01 |
| 1 TTD = | 0.5548 PGK | 1.8024 TTD = | 1 PGK | 2023-10-31 |
| 1 TTD = | 0.5539 PGK | 1.8054 TTD = | 1 PGK | 2023-10-30 |
| 1 TTD = | 0.5539 PGK | 1.8054 TTD = | 1 PGK | 2023-10-29 |
| 1 TTD = | 0.5539 PGK | 1.8054 TTD = | 1 PGK | 2023-10-28 |
| 1 TTD = | 0.5473 PGK | 1.8272 TTD = | 1 PGK | 2023-10-27 |
| 1 TTD = | 0.5464 PGK | 1.8302 TTD = | 1 PGK | 2023-10-26 |
| 1 TTD = | 0.5538 PGK | 1.8057 TTD = | 1 PGK | 2023-10-25 |
| 1 TTD = | 0.5466 PGK | 1.8294 TTD = | 1 PGK | 2023-10-24 |
| 1 TTD = | 0.5467 PGK | 1.829 TTD = | 1 PGK | 2023-10-23 |
| 1 TTD = | 0.5467 PGK | 1.829 TTD = | 1 PGK | 2023-10-22 |
| 1 TTD = | 0.5467 PGK | 1.829 TTD = | 1 PGK | 2023-10-21 |
| 1 TTD = | 0.5548 PGK | 1.8025 TTD = | 1 PGK | 2023-10-20 |
| 1 TTD = | 0.5516 PGK | 1.813 TTD = | 1 PGK | 2023-10-19 |
| 1 TTD = | 0.5445 PGK | 1.8366 TTD = | 1 PGK | 2023-10-18 |
| 1 TTD = | 0.5436 PGK | 1.8396 TTD = | 1 PGK | 2023-10-17 |
| 1 TTD = | 0.544 PGK | 1.8383 TTD = | 1 PGK | 2023-10-16 |
| 1 TTD = | 0.544 PGK | 1.8383 TTD = | 1 PGK | 2023-10-15 |
| 1 TTD = | 0.544 PGK | 1.8383 TTD = | 1 PGK | 2023-10-14 |
| 1 TTD = | 0.5443 PGK | 1.8372 TTD = | 1 PGK | 2023-10-13 |
| 1 TTD = | 0.5437 PGK | 1.8391 TTD = | 1 PGK | 2023-10-12 |
| 1 TTD = | 0.5513 PGK | 1.8139 TTD = | 1 PGK | 2023-10-11 |
| 1 TTD = | 0.5492 PGK | 1.8208 TTD = | 1 PGK | 2023-10-10 |
| 1 TTD = | 0.5433 PGK | 1.8406 TTD = | 1 PGK | 2023-10-09 |
| 1 TTD = | 0.5433 PGK | 1.8407 TTD = | 1 PGK | 2023-10-08 |
| 1 TTD = | 0.5433 PGK | 1.8407 TTD = | 1 PGK | 2023-10-07 |
| 1 TTD = | 0.5409 PGK | 1.8488 TTD = | 1 PGK | 2023-10-06 |
| 1 TTD = | 0.5408 PGK | 1.8492 TTD = | 1 PGK | 2023-10-05 |
| 1 TTD = | 0.5401 PGK | 1.8516 TTD = | 1 PGK | 2023-10-04 |
| 1 TTD = | 0.5402 PGK | 1.8512 TTD = | 1 PGK | 2023-10-03 |
| 1 TTD = | 0.5383 PGK | 1.8576 TTD = | 1 PGK | 2023-10-02 |
| 1 TTD = | 0.5383 PGK | 1.8576 TTD = | 1 PGK | 2023-10-01 |
| 1 TTD = | 0.5383 PGK | 1.8576 TTD = | 1 PGK | 2023-09-30 |
| 1 TTD = | 0.5381 PGK | 1.8582 TTD = | 1 PGK | 2023-09-29 |
| 1 TTD = | 0.5363 PGK | 1.8646 TTD = | 1 PGK | 2023-09-28 |
| 1 TTD = | 0.5366 PGK | 1.8636 TTD = | 1 PGK | 2023-09-27 |
| 1 TTD = | 0.5366 PGK | 1.8637 TTD = | 1 PGK | 2023-09-26 |
| 1 TTD = | 0.5436 PGK | 1.8396 TTD = | 1 PGK | 2023-09-25 |
| 1 TTD = | 0.5436 PGK | 1.8396 TTD = | 1 PGK | 2023-09-24 |
| 1 TTD = | 0.5436 PGK | 1.8396 TTD = | 1 PGK | 2023-09-23 |
| 1 TTD = | 0.5441 PGK | 1.8378 TTD = | 1 PGK | 2023-09-22 |
| 1 TTD = | 0.5439 PGK | 1.8386 TTD = | 1 PGK | 2023-09-21 |
| 1 TTD = | 0.5439 PGK | 1.8385 TTD = | 1 PGK | 2023-09-20 |
| 1 TTD = | 0.5423 PGK | 1.8441 TTD = | 1 PGK | 2023-09-19 |
| 1 TTD = | 0.5343 PGK | 1.8717 TTD = | 1 PGK | 2023-09-18 |
| 1 TTD = | 0.5344 PGK | 1.8714 TTD = | 1 PGK | 2023-09-17 |
| 1 TTD = | 0.5344 PGK | 1.8714 TTD = | 1 PGK | 2023-09-16 |
| 1 TTD = | 0.5412 PGK | 1.8476 TTD = | 1 PGK | 2023-09-15 |
| 1 TTD = | 0.5412 PGK | 1.8476 TTD = | 1 PGK | 2023-09-14 |
| 1 TTD = | 0.5395 PGK | 1.8537 TTD = | 1 PGK | 2023-09-13 |
| 1 TTD = | 0.5393 PGK | 1.8541 TTD = | 1 PGK | 2023-09-12 |
| 1 TTD = | 0.5399 PGK | 1.8522 TTD = | 1 PGK | 2023-09-11 |
| 1 TTD = | 0.5399 PGK | 1.8522 TTD = | 1 PGK | 2023-09-10 |
| 1 TTD = | 0.5268 PGK | 1.8982 TTD = | 1 PGK | 2023-09-09 |
| 1 TTD = | 0.5409 PGK | 1.8487 TTD = | 1 PGK | 2023-09-08 |
| 1 TTD = | 0.5405 PGK | 1.8501 TTD = | 1 PGK | 2023-09-07 |
| 1 TTD = | 0.5321 PGK | 1.8792 TTD = | 1 PGK | 2023-09-06 |
| 1 TTD = | 0.5402 PGK | 1.8513 TTD = | 1 PGK | 2023-09-05 |
| 1 TTD = | 0.5387 PGK | 1.8564 TTD = | 1 PGK | 2023-09-04 |
| 1 TTD = | 0.5387 PGK | 1.8564 TTD = | 1 PGK | 2023-09-03 |
| 1 TTD = | 0.5387 PGK | 1.8564 TTD = | 1 PGK | 2023-09-02 |
| 1 TTD = | 0.5387 PGK | 1.8563 TTD = | 1 PGK | 2023-09-01 |
| 1 TTD = | 0.5325 PGK | 1.878 TTD = | 1 PGK | 2023-08-31 |
| 1 TTD = | 0.5384 PGK | 1.8572 TTD = | 1 PGK | 2023-08-30 |
| 1 TTD = | 0.5384 PGK | 1.8573 TTD = | 1 PGK | 2023-08-29 |
| 1 TTD = | 0.5384 PGK | 1.8575 TTD = | 1 PGK | 2023-08-28 |
| 1 TTD = | 0.5384 PGK | 1.8574 TTD = | 1 PGK | 2023-08-27 |
| 1 TTD = | 0.5384 PGK | 1.8574 TTD = | 1 PGK | 2023-08-26 |
| 1 TTD = | 0.539 PGK | 1.8553 TTD = | 1 PGK | 2023-08-25 |
| 1 TTD = | 0.5221 PGK | 1.9155 TTD = | 1 PGK | 2023-08-24 |
| 1 TTD = | 0.5379 PGK | 1.8589 TTD = | 1 PGK | 2023-08-23 |
| 1 TTD = | 0.5305 PGK | 1.8851 TTD = | 1 PGK | 2023-08-22 |
| 1 TTD = | 0.5378 PGK | 1.8594 TTD = | 1 PGK | 2023-08-21 |
| 1 TTD = | 0.5378 PGK | 1.8594 TTD = | 1 PGK | 2023-08-20 |
| 1 TTD = | 0.5192 PGK | 1.9259 TTD = | 1 PGK | 2023-08-19 |
| 1 TTD = | 0.5192 PGK | 1.9262 TTD = | 1 PGK | 2023-08-18 |
| 1 TTD = | 0.5362 PGK | 1.8651 TTD = | 1 PGK | 2023-08-17 |
| 1 TTD = | 0.5364 PGK | 1.8644 TTD = | 1 PGK | 2023-08-16 |
| 1 TTD = | 0.5357 PGK | 1.8667 TTD = | 1 PGK | 2023-08-15 |
| 1 TTD = | 0.5354 PGK | 1.8679 TTD = | 1 PGK | 2023-08-14 |
| 1 TTD = | 0.5354 PGK | 1.8678 TTD = | 1 PGK | 2023-08-13 |
| 1 TTD = | 0.5354 PGK | 1.8678 TTD = | 1 PGK | 2023-08-12 |
| 1 TTD = | 0.5355 PGK | 1.8675 TTD = | 1 PGK | 2023-08-11 |
| 1 TTD = | 0.529 PGK | 1.8904 TTD = | 1 PGK | 2023-08-10 |
| 1 TTD = | 0.5355 PGK | 1.8676 TTD = | 1 PGK | 2023-08-09 |
| 1 TTD = | 0.529 PGK | 1.8905 TTD = | 1 PGK | 2023-08-08 |
| 1 TTD = | 0.536 PGK | 1.8658 TTD = | 1 PGK | 2023-08-07 |
| 1 TTD = | 0.536 PGK | 1.8657 TTD = | 1 PGK | 2023-08-06 |
| 1 TTD = | 0.536 PGK | 1.8657 TTD = | 1 PGK | 2023-08-05 |
| 1 TTD = | 0.536 PGK | 1.8656 TTD = | 1 PGK | 2023-08-04 |
| 1 TTD = | 0.5349 PGK | 1.8694 TTD = | 1 PGK | 2023-08-03 |
| 1 TTD = | 0.535 PGK | 1.869 TTD = | 1 PGK | 2023-08-02 |
| 1 TTD = | 0.5286 PGK | 1.8918 TTD = | 1 PGK | 2023-08-01 |
| 1 TTD = | 0.5281 PGK | 1.8938 TTD = | 1 PGK | 2023-07-31 |
| 1 TTD = | 0.5281 PGK | 1.8938 TTD = | 1 PGK | 2023-07-30 |
| 1 TTD = | 0.5281 PGK | 1.8938 TTD = | 1 PGK | 2023-07-29 |
| 1 TTD = | 0.5353 PGK | 1.8681 TTD = | 1 PGK | 2023-07-28 |
| 1 TTD = | 0.528 PGK | 1.894 TTD = | 1 PGK | 2023-07-27 |
| 1 TTD = | 0.5328 PGK | 1.877 TTD = | 1 PGK | 2023-07-26 |
| 1 TTD = | 0.5264 PGK | 1.8996 TTD = | 1 PGK | 2023-07-25 |
| 1 TTD = | 0.5334 PGK | 1.8746 TTD = | 1 PGK | 2023-07-24 |
| 1 TTD = | 0.5334 PGK | 1.8746 TTD = | 1 PGK | 2023-07-23 |
| 1 TTD = | 0.5334 PGK | 1.8746 TTD = | 1 PGK | 2023-07-22 |
| 1 TTD = | 0.5299 PGK | 1.8871 TTD = | 1 PGK | 2023-07-21 |
| 1 TTD = | 0.5191 PGK | 1.9266 TTD = | 1 PGK | 2023-07-20 |
| 1 TTD = | 0.5338 PGK | 1.8734 TTD = | 1 PGK | 2023-07-19 |
| 1 TTD = | 0.527 PGK | 1.8974 TTD = | 1 PGK | 2023-07-18 |
| 1 TTD = | 0.5332 PGK | 1.8755 TTD = | 1 PGK | 2023-07-17 |
| 1 TTD = | 0.5332 PGK | 1.8754 TTD = | 1 PGK | 2023-07-16 |
| 1 TTD = | 0.5332 PGK | 1.8754 TTD = | 1 PGK | 2023-07-15 |
| 1 TTD = | 0.5266 PGK | 1.8988 TTD = | 1 PGK | 2023-07-14 |
| 1 TTD = | 0.5335 PGK | 1.8745 TTD = | 1 PGK | 2023-07-13 |
| 1 TTD = | 0.5333 PGK | 1.875 TTD = | 1 PGK | 2023-07-12 |
| 1 TTD = | 0.5336 PGK | 1.874 TTD = | 1 PGK | 2023-07-11 |
| 1 TTD = | 0.5336 PGK | 1.874 TTD = | 1 PGK | 2023-07-10 |
| 1 TTD = | 0.5336 PGK | 1.874 TTD = | 1 PGK | 2023-07-09 |
| 1 TTD = | 0.5336 PGK | 1.874 TTD = | 1 PGK | 2023-07-08 |
| 1 TTD = | 0.5198 PGK | 1.924 TTD = | 1 PGK | 2023-07-07 |
| 1 TTD = | 0.5177 PGK | 1.9315 TTD = | 1 PGK | 2023-07-06 |
| 1 TTD = | 0.5334 PGK | 1.8747 TTD = | 1 PGK | 2023-07-05 |
| 1 TTD = | 0.5328 PGK | 1.877 TTD = | 1 PGK | 2023-07-04 |
| 1 TTD = | 0.5271 PGK | 1.8972 TTD = | 1 PGK | 2023-07-03 |
| 1 TTD = | 0.519 PGK | 1.9267 TTD = | 1 PGK | 2023-07-02 |
| 1 TTD = | 0.519 PGK | 1.9267 TTD = | 1 PGK | 2023-07-01 |
| 1 TTD = | 0.531 PGK | 1.8834 TTD = | 1 PGK | 2023-06-30 |
| 1 TTD = | 0.5315 PGK | 1.8816 TTD = | 1 PGK | 2023-06-29 |
| 1 TTD = | 0.5306 PGK | 1.8846 TTD = | 1 PGK | 2023-06-28 |
| 1 TTD = | 0.5245 PGK | 1.9065 TTD = | 1 PGK | 2023-06-27 |
| 1 TTD = | 0.5308 PGK | 1.884 TTD = | 1 PGK | 2023-06-26 |
| 1 TTD = | 0.5308 PGK | 1.884 TTD = | 1 PGK | 2023-06-25 |
| 1 TTD = | 0.5248 PGK | 1.9053 TTD = | 1 PGK | 2023-06-23 |
| 1 TTD = | 0.525 PGK | 1.9047 TTD = | 1 PGK | 2023-06-22 |
| 1 TTD = | 0.5321 PGK | 1.8793 TTD = | 1 PGK | 2023-06-21 |
| 1 TTD = | 0.5322 PGK | 1.8791 TTD = | 1 PGK | 2023-06-20 |
| 1 TTD = | 0.525 PGK | 1.9047 TTD = | 1 PGK | 2023-06-19 |
| 1 TTD = | 0.5249 PGK | 1.9051 TTD = | 1 PGK | 2023-06-18 |
| 1 TTD = | 0.5191 PGK | 1.9263 TTD = | 1 PGK | 2023-06-17 |
| 1 TTD = | 0.5317 PGK | 1.8806 TTD = | 1 PGK | 2023-06-16 |
| 1 TTD = | 0.5302 PGK | 1.886 TTD = | 1 PGK | 2023-06-15 |
| 1 TTD = | 0.5296 PGK | 1.8883 TTD = | 1 PGK | 2023-06-14 |
| 1 TTD = | 0.5298 PGK | 1.8875 TTD = | 1 PGK | 2023-06-13 |
| 1 TTD = | 0.5237 PGK | 1.9094 TTD = | 1 PGK | 2023-06-12 |
| 1 TTD = | 0.5237 PGK | 1.9094 TTD = | 1 PGK | 2023-06-11 |
| 1 TTD = | 0.5237 PGK | 1.9094 TTD = | 1 PGK | 2023-06-10 |
| 1 TTD = | 0.5227 PGK | 1.913 TTD = | 1 PGK | 2023-06-09 |
| 1 TTD = | 0.5234 PGK | 1.9107 TTD = | 1 PGK | 2023-06-08 |
| 1 TTD = | 0.5232 PGK | 1.9115 TTD = | 1 PGK | 2023-06-07 |
| 1 TTD = | 0.5236 PGK | 1.9099 TTD = | 1 PGK | 2023-06-06 |
| 1 TTD = | 0.5299 PGK | 1.887 TTD = | 1 PGK | 2023-06-05 |
| 1 TTD = | 0.5299 PGK | 1.8871 TTD = | 1 PGK | 2023-06-04 |
| 1 TTD = | 0.5189 PGK | 1.927 TTD = | 1 PGK | 2023-06-03 |
| 1 TTD = | 0.531 PGK | 1.8831 TTD = | 1 PGK | 2023-06-02 |
| 1 TTD = | 0.5295 PGK | 1.8887 TTD = | 1 PGK | 2023-06-01 |
| 1 TTD = | 0.5294 PGK | 1.8888 TTD = | 1 PGK | 2023-05-31 |
| 1 TTD = | 0.5294 PGK | 1.8889 TTD = | 1 PGK | 2023-05-30 |
| 1 TTD = | 0.5228 PGK | 1.9127 TTD = | 1 PGK | 2023-05-29 |
| 1 TTD = | 0.5187 PGK | 1.9279 TTD = | 1 PGK | 2023-05-28 |
| 1 TTD = | 0.5187 PGK | 1.9279 TTD = | 1 PGK | 2023-05-27 |
| 1 TTD = | 0.5177 PGK | 1.9315 TTD = | 1 PGK | 2023-05-26 |
| 1 TTD = | 0.5195 PGK | 1.9248 TTD = | 1 PGK | 2023-05-25 |
| 1 TTD = | 0.5198 PGK | 1.9239 TTD = | 1 PGK | 2023-05-24 |
| 1 TTD = | 0.5186 PGK | 1.9284 TTD = | 1 PGK | 2023-05-23 |
| 1 TTD = | 0.5212 PGK | 1.9188 TTD = | 1 PGK | 2023-05-22 |
| 1 TTD = | 0.5212 PGK | 1.9188 TTD = | 1 PGK | 2023-05-21 |
| 1 TTD = | 0.5193 PGK | 1.9255 TTD = | 1 PGK | 2023-05-20 |
| 1 TTD = | 0.5185 PGK | 1.9286 TTD = | 1 PGK | 2023-05-19 |
| 1 TTD = | 0.5195 PGK | 1.925 TTD = | 1 PGK | 2023-05-18 |
| 1 TTD = | 0.5219 PGK | 1.9159 TTD = | 1 PGK | 2023-05-17 |
| 1 TTD = | 0.5184 PGK | 1.929 TTD = | 1 PGK | 2023-05-16 |
| 1 TTD = | 0.5209 PGK | 1.9196 TTD = | 1 PGK | 2023-05-15 |
| 1 TTD = | 0.5209 PGK | 1.9196 TTD = | 1 PGK | 2023-05-14 |
| 1 TTD = | 0.5189 PGK | 1.9271 TTD = | 1 PGK | 2023-05-13 |
| 1 TTD = | 0.5192 PGK | 1.9261 TTD = | 1 PGK | 2023-05-12 |
| 1 TTD = | 0.5189 PGK | 1.9272 TTD = | 1 PGK | 2023-05-11 |
| 1 TTD = | 0.519 PGK | 1.9267 TTD = | 1 PGK | 2023-05-10 |
| 1 TTD = | 0.5211 PGK | 1.9189 TTD = | 1 PGK | 2023-05-09 |
| 1 TTD = | 0.5191 PGK | 1.9265 TTD = | 1 PGK | 2023-05-08 |
| 1 TTD = | 0.5192 PGK | 1.9262 TTD = | 1 PGK | 2023-05-07 |
| 1 TTD = | 0.5192 PGK | 1.9262 TTD = | 1 PGK | 2023-05-06 |
| 1 TTD = | 0.5194 PGK | 1.9253 TTD = | 1 PGK | 2023-05-05 |
| 1 TTD = | 0.5186 PGK | 1.9283 TTD = | 1 PGK | 2023-05-04 |
| 1 TTD = | 0.5208 PGK | 1.9202 TTD = | 1 PGK | 2023-05-03 |
| 1 TTD = | 0.519 PGK | 1.9267 TTD = | 1 PGK | 2023-05-02 |
| 1 TTD = | 0.5188 PGK | 1.9277 TTD = | 1 PGK | 2023-05-01 |
| 1 TTD = | 0.5188 PGK | 1.9277 TTD = | 1 PGK | 2023-04-30 |
| 1 TTD = | 0.5188 PGK | 1.9276 TTD = | 1 PGK | 2023-04-29 |
| 1 TTD = | 0.518 PGK | 1.9306 TTD = | 1 PGK | 2023-04-28 |
| 1 TTD = | 0.5187 PGK | 1.9278 TTD = | 1 PGK | 2023-04-27 |