Last Year History for TTD/KRW
| TTD | KRW | TTD | KRW | Date |
|---|---|---|---|---|
| 1 TTD = | 202.5185 KRW | 0.0049 TTD = | 1 KRW | 2024-04-26 |
| 1 TTD = | 202.6885 KRW | 0.0049 TTD = | 1 KRW | 2024-04-25 |
| 1 TTD = | 203.6706 KRW | 0.0049 TTD = | 1 KRW | 2024-04-24 |
| 1 TTD = | 203.5024 KRW | 0.0049 TTD = | 1 KRW | 2024-04-23 |
| 1 TTD = | 203.2248 KRW | 0.0049 TTD = | 1 KRW | 2024-04-22 |
| 1 TTD = | 202.8561 KRW | 0.0049 TTD = | 1 KRW | 2024-04-21 |
| 1 TTD = | 202.8561 KRW | 0.0049 TTD = | 1 KRW | 2024-04-20 |
| 1 TTD = | 202.6677 KRW | 0.0049 TTD = | 1 KRW | 2024-04-19 |
| 1 TTD = | 203.0607 KRW | 0.0049 TTD = | 1 KRW | 2024-04-18 |
| 1 TTD = | 203.5694 KRW | 0.0049 TTD = | 1 KRW | 2024-04-17 |
| 1 TTD = | 204.2331 KRW | 0.0049 TTD = | 1 KRW | 2024-04-16 |
| 1 TTD = | 203.679 KRW | 0.0049 TTD = | 1 KRW | 2024-04-15 |
| 1 TTD = | 203.7115 KRW | 0.0049 TTD = | 1 KRW | 2024-04-14 |
| 1 TTD = | 203.326 KRW | 0.0049 TTD = | 1 KRW | 2024-04-13 |
| 1 TTD = | 203.2853 KRW | 0.0049 TTD = | 1 KRW | 2024-04-12 |
| 1 TTD = | 199.5927 KRW | 0.005 TTD = | 1 KRW | 2024-04-11 |
| 1 TTD = | 199.103 KRW | 0.005 TTD = | 1 KRW | 2024-04-10 |
| 1 TTD = | 200.4592 KRW | 0.005 TTD = | 1 KRW | 2024-04-09 |
| 1 TTD = | 200.199 KRW | 0.005 TTD = | 1 KRW | 2024-04-08 |
| 1 TTD = | 199.9263 KRW | 0.005 TTD = | 1 KRW | 2024-04-07 |
| 1 TTD = | 199.9263 KRW | 0.005 TTD = | 1 KRW | 2024-04-06 |
| 1 TTD = | 198.9266 KRW | 0.005 TTD = | 1 KRW | 2024-04-05 |
| 1 TTD = | 199.9371 KRW | 0.005 TTD = | 1 KRW | 2024-04-04 |
| 1 TTD = | 199.2181 KRW | 0.005 TTD = | 1 KRW | 2024-04-03 |
| 1 TTD = | 198.8419 KRW | 0.005 TTD = | 1 KRW | 2024-04-02 |
| 1 TTD = | 198.7977 KRW | 0.005 TTD = | 1 KRW | 2024-04-01 |
| 1 TTD = | 198.4452 KRW | 0.005 TTD = | 1 KRW | 2024-03-31 |
| 1 TTD = | 198.4452 KRW | 0.005 TTD = | 1 KRW | 2024-03-30 |
| 1 TTD = | 198.3692 KRW | 0.005 TTD = | 1 KRW | 2024-03-29 |
| 1 TTD = | 198.7798 KRW | 0.005 TTD = | 1 KRW | 2024-03-28 |
| 1 TTD = | 198.0154 KRW | 0.0051 TTD = | 1 KRW | 2024-03-27 |
| 1 TTD = | 197.4961 KRW | 0.0051 TTD = | 1 KRW | 2024-03-26 |
| 1 TTD = | 197.6296 KRW | 0.0051 TTD = | 1 KRW | 2024-03-25 |
| 1 TTD = | 198.7269 KRW | 0.005 TTD = | 1 KRW | 2024-03-24 |
| 1 TTD = | 198.7269 KRW | 0.005 TTD = | 1 KRW | 2024-03-23 |
| 1 TTD = | 196.9558 KRW | 0.0051 TTD = | 1 KRW | 2024-03-22 |
| 1 TTD = | 197.1024 KRW | 0.0051 TTD = | 1 KRW | 2024-03-21 |
| 1 TTD = | 197.8183 KRW | 0.0051 TTD = | 1 KRW | 2024-03-20 |
| 1 TTD = | 196.9911 KRW | 0.0051 TTD = | 1 KRW | 2024-03-19 |
| 1 TTD = | 196.3775 KRW | 0.0051 TTD = | 1 KRW | 2024-03-18 |
| 1 TTD = | 195.8641 KRW | 0.0051 TTD = | 1 KRW | 2024-03-17 |
| 1 TTD = | 195.8641 KRW | 0.0051 TTD = | 1 KRW | 2024-03-16 |
| 1 TTD = | 194.6536 KRW | 0.0051 TTD = | 1 KRW | 2024-03-15 |
| 1 TTD = | 193.959 KRW | 0.0052 TTD = | 1 KRW | 2024-03-14 |
| 1 TTD = | 193.7059 KRW | 0.0052 TTD = | 1 KRW | 2024-03-13 |
| 1 TTD = | 192.5492 KRW | 0.0052 TTD = | 1 KRW | 2024-03-12 |
| 1 TTD = | 192.8838 KRW | 0.0052 TTD = | 1 KRW | 2024-03-11 |
| 1 TTD = | 194.1894 KRW | 0.0051 TTD = | 1 KRW | 2024-03-10 |
| 1 TTD = | 194.1894 KRW | 0.0051 TTD = | 1 KRW | 2024-03-09 |
| 1 TTD = | 194.9665 KRW | 0.0051 TTD = | 1 KRW | 2024-03-08 |
| 1 TTD = | 196.3746 KRW | 0.0051 TTD = | 1 KRW | 2024-03-07 |
| 1 TTD = | 196.7758 KRW | 0.0051 TTD = | 1 KRW | 2024-03-06 |
| 1 TTD = | 196.4484 KRW | 0.0051 TTD = | 1 KRW | 2024-03-05 |
| 1 TTD = | 196.6331 KRW | 0.0051 TTD = | 1 KRW | 2024-03-04 |
| 1 TTD = | 196.9095 KRW | 0.0051 TTD = | 1 KRW | 2024-03-03 |
| 1 TTD = | 196.9095 KRW | 0.0051 TTD = | 1 KRW | 2024-03-02 |
| 1 TTD = | 196.5592 KRW | 0.0051 TTD = | 1 KRW | 2024-03-01 |
| 1 TTD = | 197.0834 KRW | 0.0051 TTD = | 1 KRW | 2024-02-29 |
| 1 TTD = | 196.3655 KRW | 0.0051 TTD = | 1 KRW | 2024-02-28 |
| 1 TTD = | 195.7504 KRW | 0.0051 TTD = | 1 KRW | 2024-02-27 |
| 1 TTD = | 195.7135 KRW | 0.0051 TTD = | 1 KRW | 2024-02-26 |
| 1 TTD = | 195.9964 KRW | 0.0051 TTD = | 1 KRW | 2024-02-25 |
| 1 TTD = | 195.9964 KRW | 0.0051 TTD = | 1 KRW | 2024-02-24 |
| 1 TTD = | 195.5407 KRW | 0.0051 TTD = | 1 KRW | 2024-02-23 |
| 1 TTD = | 195.6037 KRW | 0.0051 TTD = | 1 KRW | 2024-02-22 |
| 1 TTD = | 196.8208 KRW | 0.0051 TTD = | 1 KRW | 2024-02-21 |
| 1 TTD = | 196.4513 KRW | 0.0051 TTD = | 1 KRW | 2024-02-20 |
| 1 TTD = | 196.8536 KRW | 0.0051 TTD = | 1 KRW | 2024-02-19 |
| 1 TTD = | 196.3884 KRW | 0.0051 TTD = | 1 KRW | 2024-02-18 |
| 1 TTD = | 196.3155 KRW | 0.0051 TTD = | 1 KRW | 2024-02-17 |
| 1 TTD = | 196.991 KRW | 0.0051 TTD = | 1 KRW | 2024-02-16 |
| 1 TTD = | 196.6413 KRW | 0.0051 TTD = | 1 KRW | 2024-02-15 |
| 1 TTD = | 195.4291 KRW | 0.0051 TTD = | 1 KRW | 2024-02-14 |
| 1 TTD = | 196.033 KRW | 0.0051 TTD = | 1 KRW | 2024-02-13 |
| 1 TTD = | 196.2061 KRW | 0.0051 TTD = | 1 KRW | 2024-02-12 |
| 1 TTD = | 196.3886 KRW | 0.0051 TTD = | 1 KRW | 2024-02-11 |
| 1 TTD = | 196.3886 KRW | 0.0051 TTD = | 1 KRW | 2024-02-10 |
| 1 TTD = | 196.3621 KRW | 0.0051 TTD = | 1 KRW | 2024-02-09 |
| 1 TTD = | 196.0715 KRW | 0.0051 TTD = | 1 KRW | 2024-02-08 |
| 1 TTD = | 196.1562 KRW | 0.0051 TTD = | 1 KRW | 2024-02-07 |
| 1 TTD = | 195.7538 KRW | 0.0051 TTD = | 1 KRW | 2024-02-06 |
| 1 TTD = | 194.5607 KRW | 0.0051 TTD = | 1 KRW | 2024-02-05 |
| 1 TTD = | 197.3385 KRW | 0.0051 TTD = | 1 KRW | 2024-02-04 |
| 1 TTD = | 197.3385 KRW | 0.0051 TTD = | 1 KRW | 2024-02-03 |
| 1 TTD = | 196.5916 KRW | 0.0051 TTD = | 1 KRW | 2024-02-02 |
| 1 TTD = | 196.4579 KRW | 0.0051 TTD = | 1 KRW | 2024-02-01 |
| 1 TTD = | 196.6187 KRW | 0.0051 TTD = | 1 KRW | 2024-01-31 |
| 1 TTD = | 196.693 KRW | 0.0051 TTD = | 1 KRW | 2024-01-30 |
| 1 TTD = | 196.4231 KRW | 0.0051 TTD = | 1 KRW | 2024-01-29 |
| 1 TTD = | 196.8577 KRW | 0.0051 TTD = | 1 KRW | 2024-01-28 |
| 1 TTD = | 196.8577 KRW | 0.0051 TTD = | 1 KRW | 2024-01-27 |
| 1 TTD = | 195.37 KRW | 0.0051 TTD = | 1 KRW | 2024-01-26 |
| 1 TTD = | 196.2015 KRW | 0.0051 TTD = | 1 KRW | 2024-01-25 |
| 1 TTD = | 196.2668 KRW | 0.0051 TTD = | 1 KRW | 2024-01-24 |
| 1 TTD = | 196.8403 KRW | 0.0051 TTD = | 1 KRW | 2024-01-23 |
| 1 TTD = | 197.5003 KRW | 0.0051 TTD = | 1 KRW | 2024-01-22 |
| 1 TTD = | 196.9937 KRW | 0.0051 TTD = | 1 KRW | 2024-01-21 |
| 1 TTD = | 196.3711 KRW | 0.0051 TTD = | 1 KRW | 2024-01-20 |
| 1 TTD = | 196.3076 KRW | 0.0051 TTD = | 1 KRW | 2024-01-19 |
| 1 TTD = | 197.5496 KRW | 0.0051 TTD = | 1 KRW | 2024-01-18 |
| 1 TTD = | 198.2571 KRW | 0.005 TTD = | 1 KRW | 2024-01-17 |
| 1 TTD = | 196.5999 KRW | 0.0051 TTD = | 1 KRW | 2024-01-16 |
| 1 TTD = | 194.626 KRW | 0.0051 TTD = | 1 KRW | 2024-01-15 |
| 1 TTD = | 193.7751 KRW | 0.0052 TTD = | 1 KRW | 2024-01-14 |
| 1 TTD = | 193.7751 KRW | 0.0052 TTD = | 1 KRW | 2024-01-13 |
| 1 TTD = | 193.445 KRW | 0.0052 TTD = | 1 KRW | 2024-01-12 |
| 1 TTD = | 194.5905 KRW | 0.0051 TTD = | 1 KRW | 2024-01-11 |
| 1 TTD = | 194.3149 KRW | 0.0051 TTD = | 1 KRW | 2024-01-10 |
| 1 TTD = | 194.8515 KRW | 0.0051 TTD = | 1 KRW | 2024-01-09 |
| 1 TTD = | 195.2731 KRW | 0.0051 TTD = | 1 KRW | 2024-01-08 |
| 1 TTD = | 195.0925 KRW | 0.0051 TTD = | 1 KRW | 2024-01-07 |
| 1 TTD = | 195.0925 KRW | 0.0051 TTD = | 1 KRW | 2024-01-06 |
| 1 TTD = | 194.2213 KRW | 0.0051 TTD = | 1 KRW | 2024-01-05 |
| 1 TTD = | 192.8549 KRW | 0.0052 TTD = | 1 KRW | 2024-01-04 |
| 1 TTD = | 192.7566 KRW | 0.0052 TTD = | 1 KRW | 2024-01-03 |
| 1 TTD = | 192.406 KRW | 0.0052 TTD = | 1 KRW | 2024-01-02 |
| 1 TTD = | 190.1933 KRW | 0.0053 TTD = | 1 KRW | 2024-01-01 |
| 1 TTD = | 190.3656 KRW | 0.0053 TTD = | 1 KRW | 2023-12-31 |
| 1 TTD = | 190.7184 KRW | 0.0052 TTD = | 1 KRW | 2023-12-30 |
| 1 TTD = | 190.3962 KRW | 0.0053 TTD = | 1 KRW | 2023-12-29 |
| 1 TTD = | 190.2437 KRW | 0.0053 TTD = | 1 KRW | 2023-12-28 |
| 1 TTD = | 190.0813 KRW | 0.0053 TTD = | 1 KRW | 2023-12-27 |
| 1 TTD = | 189.9257 KRW | 0.0053 TTD = | 1 KRW | 2023-12-26 |
| 1 TTD = | 190.5831 KRW | 0.0052 TTD = | 1 KRW | 2023-12-25 |
| 1 TTD = | 190.9751 KRW | 0.0052 TTD = | 1 KRW | 2023-12-24 |
| 1 TTD = | 191.0236 KRW | 0.0052 TTD = | 1 KRW | 2023-12-23 |
| 1 TTD = | 191.4167 KRW | 0.0052 TTD = | 1 KRW | 2023-12-22 |
| 1 TTD = | 192.4842 KRW | 0.0052 TTD = | 1 KRW | 2023-12-21 |
| 1 TTD = | 192.4136 KRW | 0.0052 TTD = | 1 KRW | 2023-12-20 |
| 1 TTD = | 192.6974 KRW | 0.0052 TTD = | 1 KRW | 2023-12-19 |
| 1 TTD = | 190.2957 KRW | 0.0053 TTD = | 1 KRW | 2023-12-18 |
| 1 TTD = | 190.2534 KRW | 0.0053 TTD = | 1 KRW | 2023-12-17 |
| 1 TTD = | 190.2534 KRW | 0.0053 TTD = | 1 KRW | 2023-12-16 |
| 1 TTD = | 192.0309 KRW | 0.0052 TTD = | 1 KRW | 2023-12-15 |
| 1 TTD = | 192.903 KRW | 0.0052 TTD = | 1 KRW | 2023-12-14 |
| 1 TTD = | 194.3803 KRW | 0.0051 TTD = | 1 KRW | 2023-12-13 |
| 1 TTD = | 192.6317 KRW | 0.0052 TTD = | 1 KRW | 2023-12-12 |
| 1 TTD = | 194.1389 KRW | 0.0052 TTD = | 1 KRW | 2023-12-11 |
| 1 TTD = | 193.826 KRW | 0.0052 TTD = | 1 KRW | 2023-12-10 |
| 1 TTD = | 193.826 KRW | 0.0052 TTD = | 1 KRW | 2023-12-09 |
| 1 TTD = | 193.2559 KRW | 0.0052 TTD = | 1 KRW | 2023-12-08 |
| 1 TTD = | 194.2928 KRW | 0.0051 TTD = | 1 KRW | 2023-12-07 |
| 1 TTD = | 193.6231 KRW | 0.0052 TTD = | 1 KRW | 2023-12-06 |
| 1 TTD = | 193.4526 KRW | 0.0052 TTD = | 1 KRW | 2023-12-05 |
| 1 TTD = | 191.7968 KRW | 0.0052 TTD = | 1 KRW | 2023-12-04 |
| 1 TTD = | 191.3265 KRW | 0.0052 TTD = | 1 KRW | 2023-12-03 |
| 1 TTD = | 191.3167 KRW | 0.0052 TTD = | 1 KRW | 2023-12-02 |
| 1 TTD = | 191.9803 KRW | 0.0052 TTD = | 1 KRW | 2023-12-01 |
| 1 TTD = | 191.2766 KRW | 0.0052 TTD = | 1 KRW | 2023-11-30 |
| 1 TTD = | 191.5026 KRW | 0.0052 TTD = | 1 KRW | 2023-11-29 |
| 1 TTD = | 191.0166 KRW | 0.0052 TTD = | 1 KRW | 2023-11-28 |
| 1 TTD = | 192.1897 KRW | 0.0052 TTD = | 1 KRW | 2023-11-27 |
| 1 TTD = | 192.9866 KRW | 0.0052 TTD = | 1 KRW | 2023-11-26 |
| 1 TTD = | 192.4695 KRW | 0.0052 TTD = | 1 KRW | 2023-11-25 |
| 1 TTD = | 192.0601 KRW | 0.0052 TTD = | 1 KRW | 2023-11-24 |
| 1 TTD = | 191.2057 KRW | 0.0052 TTD = | 1 KRW | 2023-11-23 |
| 1 TTD = | 191.1278 KRW | 0.0052 TTD = | 1 KRW | 2023-11-22 |
| 1 TTD = | 190.8693 KRW | 0.0052 TTD = | 1 KRW | 2023-11-21 |
| 1 TTD = | 190.9614 KRW | 0.0052 TTD = | 1 KRW | 2023-11-20 |
| 1 TTD = | 191.8392 KRW | 0.0052 TTD = | 1 KRW | 2023-11-19 |
| 1 TTD = | 191.8392 KRW | 0.0052 TTD = | 1 KRW | 2023-11-18 |
| 1 TTD = | 190.3394 KRW | 0.0053 TTD = | 1 KRW | 2023-11-17 |
| 1 TTD = | 190.3861 KRW | 0.0053 TTD = | 1 KRW | 2023-11-16 |
| 1 TTD = | 194.4831 KRW | 0.0051 TTD = | 1 KRW | 2023-11-15 |
| 1 TTD = | 195.9733 KRW | 0.0051 TTD = | 1 KRW | 2023-11-14 |
| 1 TTD = | 194.8263 KRW | 0.0051 TTD = | 1 KRW | 2023-11-13 |
| 1 TTD = | 195.0404 KRW | 0.0051 TTD = | 1 KRW | 2023-11-12 |
| 1 TTD = | 195.0404 KRW | 0.0051 TTD = | 1 KRW | 2023-11-11 |
| 1 TTD = | 193.7025 KRW | 0.0052 TTD = | 1 KRW | 2023-11-10 |
| 1 TTD = | 193.9055 KRW | 0.0052 TTD = | 1 KRW | 2023-11-09 |
| 1 TTD = | 193.7296 KRW | 0.0052 TTD = | 1 KRW | 2023-11-08 |
| 1 TTD = | 192.068 KRW | 0.0052 TTD = | 1 KRW | 2023-11-07 |
| 1 TTD = | 192.534 KRW | 0.0052 TTD = | 1 KRW | 2023-11-06 |
| 1 TTD = | 194.5766 KRW | 0.0051 TTD = | 1 KRW | 2023-11-05 |
| 1 TTD = | 194.5766 KRW | 0.0051 TTD = | 1 KRW | 2023-11-04 |
| 1 TTD = | 194.1503 KRW | 0.0052 TTD = | 1 KRW | 2023-11-03 |
| 1 TTD = | 198.0929 KRW | 0.005 TTD = | 1 KRW | 2023-11-02 |
| 1 TTD = | 200.3485 KRW | 0.005 TTD = | 1 KRW | 2023-11-01 |
| 1 TTD = | 199.4678 KRW | 0.005 TTD = | 1 KRW | 2023-10-31 |
| 1 TTD = | 198.5102 KRW | 0.005 TTD = | 1 KRW | 2023-10-30 |
| 1 TTD = | 200.0298 KRW | 0.005 TTD = | 1 KRW | 2023-10-29 |
| 1 TTD = | 200.0298 KRW | 0.005 TTD = | 1 KRW | 2023-10-28 |
| 1 TTD = | 200.0564 KRW | 0.005 TTD = | 1 KRW | 2023-10-27 |
| 1 TTD = | 199.4618 KRW | 0.005 TTD = | 1 KRW | 2023-10-26 |
| 1 TTD = | 198.431 KRW | 0.005 TTD = | 1 KRW | 2023-10-25 |
| 1 TTD = | 199.3173 KRW | 0.005 TTD = | 1 KRW | 2023-10-24 |
| 1 TTD = | 199.3218 KRW | 0.005 TTD = | 1 KRW | 2023-10-23 |
| 1 TTD = | 199.1596 KRW | 0.005 TTD = | 1 KRW | 2023-10-22 |
| 1 TTD = | 199.1596 KRW | 0.005 TTD = | 1 KRW | 2023-10-21 |
| 1 TTD = | 199.6903 KRW | 0.005 TTD = | 1 KRW | 2023-10-20 |
| 1 TTD = | 199.9644 KRW | 0.005 TTD = | 1 KRW | 2023-10-19 |
| 1 TTD = | 199.5268 KRW | 0.005 TTD = | 1 KRW | 2023-10-18 |
| 1 TTD = | 199.6178 KRW | 0.005 TTD = | 1 KRW | 2023-10-17 |
| 1 TTD = | 199.6238 KRW | 0.005 TTD = | 1 KRW | 2023-10-16 |
| 1 TTD = | 199.2367 KRW | 0.005 TTD = | 1 KRW | 2023-10-15 |
| 1 TTD = | 199.2367 KRW | 0.005 TTD = | 1 KRW | 2023-10-14 |
| 1 TTD = | 197.8472 KRW | 0.0051 TTD = | 1 KRW | 2023-10-13 |
| 1 TTD = | 197.2819 KRW | 0.0051 TTD = | 1 KRW | 2023-10-12 |
| 1 TTD = | 197.7837 KRW | 0.0051 TTD = | 1 KRW | 2023-10-11 |
| 1 TTD = | 199.2852 KRW | 0.005 TTD = | 1 KRW | 2023-10-10 |
| 1 TTD = | 199.8113 KRW | 0.005 TTD = | 1 KRW | 2023-10-09 |
| 1 TTD = | 199.3212 KRW | 0.005 TTD = | 1 KRW | 2023-10-08 |
| 1 TTD = | 199.3212 KRW | 0.005 TTD = | 1 KRW | 2023-10-07 |
| 1 TTD = | 199.1231 KRW | 0.005 TTD = | 1 KRW | 2023-10-06 |
| 1 TTD = | 199.9799 KRW | 0.005 TTD = | 1 KRW | 2023-10-05 |
| 1 TTD = | 200.3122 KRW | 0.005 TTD = | 1 KRW | 2023-10-04 |
| 1 TTD = | 198.6631 KRW | 0.005 TTD = | 1 KRW | 2023-10-03 |
| 1 TTD = | 198.5096 KRW | 0.005 TTD = | 1 KRW | 2023-10-02 |
| 1 TTD = | 198.9275 KRW | 0.005 TTD = | 1 KRW | 2023-10-01 |
| 1 TTD = | 198.9275 KRW | 0.005 TTD = | 1 KRW | 2023-09-30 |
| 1 TTD = | 199.2215 KRW | 0.005 TTD = | 1 KRW | 2023-09-29 |
| 1 TTD = | 198.841 KRW | 0.005 TTD = | 1 KRW | 2023-09-28 |
| 1 TTD = | 198.9328 KRW | 0.005 TTD = | 1 KRW | 2023-09-27 |
| 1 TTD = | 196.3598 KRW | 0.0051 TTD = | 1 KRW | 2023-09-26 |
| 1 TTD = | 197.2464 KRW | 0.0051 TTD = | 1 KRW | 2023-09-25 |
| 1 TTD = | 197.5907 KRW | 0.0051 TTD = | 1 KRW | 2023-09-24 |
| 1 TTD = | 197.5907 KRW | 0.0051 TTD = | 1 KRW | 2023-09-23 |
| 1 TTD = | 197.8298 KRW | 0.0051 TTD = | 1 KRW | 2023-09-22 |
| 1 TTD = | 195.0624 KRW | 0.0051 TTD = | 1 KRW | 2023-09-21 |
| 1 TTD = | 195.3561 KRW | 0.0051 TTD = | 1 KRW | 2023-09-20 |
| 1 TTD = | 195.6733 KRW | 0.0051 TTD = | 1 KRW | 2023-09-19 |
| 1 TTD = | 196.1436 KRW | 0.0051 TTD = | 1 KRW | 2023-09-18 |
| 1 TTD = | 196.1765 KRW | 0.0051 TTD = | 1 KRW | 2023-09-17 |
| 1 TTD = | 196.1765 KRW | 0.0051 TTD = | 1 KRW | 2023-09-16 |
| 1 TTD = | 193.9281 KRW | 0.0052 TTD = | 1 KRW | 2023-09-15 |
| 1 TTD = | 195.4482 KRW | 0.0051 TTD = | 1 KRW | 2023-09-14 |
| 1 TTD = | 196.0624 KRW | 0.0051 TTD = | 1 KRW | 2023-09-13 |
| 1 TTD = | 195.5738 KRW | 0.0051 TTD = | 1 KRW | 2023-09-12 |
| 1 TTD = | 197.3337 KRW | 0.0051 TTD = | 1 KRW | 2023-09-11 |
| 1 TTD = | 197.3337 KRW | 0.0051 TTD = | 1 KRW | 2023-09-10 |
| 1 TTD = | 197.1358 KRW | 0.0051 TTD = | 1 KRW | 2023-09-09 |
| 1 TTD = | 196.3192 KRW | 0.0051 TTD = | 1 KRW | 2023-09-08 |
| 1 TTD = | 196.7216 KRW | 0.0051 TTD = | 1 KRW | 2023-09-07 |
| 1 TTD = | 195.8334 KRW | 0.0051 TTD = | 1 KRW | 2023-09-06 |
| 1 TTD = | 194.3538 KRW | 0.0051 TTD = | 1 KRW | 2023-09-05 |
| 1 TTD = | 192.8255 KRW | 0.0052 TTD = | 1 KRW | 2023-09-04 |
| 1 TTD = | 193.1611 KRW | 0.0052 TTD = | 1 KRW | 2023-09-03 |
| 1 TTD = | 193.1611 KRW | 0.0052 TTD = | 1 KRW | 2023-09-02 |
| 1 TTD = | 194.2671 KRW | 0.0051 TTD = | 1 KRW | 2023-09-01 |
| 1 TTD = | 195.5062 KRW | 0.0051 TTD = | 1 KRW | 2023-08-31 |
| 1 TTD = | 195.0944 KRW | 0.0051 TTD = | 1 KRW | 2023-08-30 |
| 1 TTD = | 195.0221 KRW | 0.0051 TTD = | 1 KRW | 2023-08-29 |
| 1 TTD = | 194.8397 KRW | 0.0051 TTD = | 1 KRW | 2023-08-28 |
| 1 TTD = | 194.7326 KRW | 0.0051 TTD = | 1 KRW | 2023-08-27 |
| 1 TTD = | 194.7326 KRW | 0.0051 TTD = | 1 KRW | 2023-08-26 |
| 1 TTD = | 194.7245 KRW | 0.0051 TTD = | 1 KRW | 2023-08-25 |
| 1 TTD = | 196.6896 KRW | 0.0051 TTD = | 1 KRW | 2023-08-24 |
| 1 TTD = | 197.0812 KRW | 0.0051 TTD = | 1 KRW | 2023-08-23 |
| 1 TTD = | 197.5943 KRW | 0.0051 TTD = | 1 KRW | 2023-08-22 |
| 1 TTD = | 197.9297 KRW | 0.0051 TTD = | 1 KRW | 2023-08-21 |
| 1 TTD = | 198.1316 KRW | 0.005 TTD = | 1 KRW | 2023-08-20 |
| 1 TTD = | 197.6672 KRW | 0.0051 TTD = | 1 KRW | 2023-08-19 |
| 1 TTD = | 197.5654 KRW | 0.0051 TTD = | 1 KRW | 2023-08-18 |
| 1 TTD = | 197.0747 KRW | 0.0051 TTD = | 1 KRW | 2023-08-17 |
| 1 TTD = | 196.7966 KRW | 0.0051 TTD = | 1 KRW | 2023-08-16 |
| 1 TTD = | 196.2546 KRW | 0.0051 TTD = | 1 KRW | 2023-08-15 |
| 1 TTD = | 195.0214 KRW | 0.0051 TTD = | 1 KRW | 2023-08-14 |
| 1 TTD = | 195.5155 KRW | 0.0051 TTD = | 1 KRW | 2023-08-13 |
| 1 TTD = | 195.5155 KRW | 0.0051 TTD = | 1 KRW | 2023-08-12 |
| 1 TTD = | 193.4419 KRW | 0.0052 TTD = | 1 KRW | 2023-08-11 |
| 1 TTD = | 193.637 KRW | 0.0052 TTD = | 1 KRW | 2023-08-10 |
| 1 TTD = | 195.7348 KRW | 0.0051 TTD = | 1 KRW | 2023-08-09 |
| 1 TTD = | 193.0916 KRW | 0.0052 TTD = | 1 KRW | 2023-08-08 |
| 1 TTD = | 193.4918 KRW | 0.0052 TTD = | 1 KRW | 2023-08-07 |
| 1 TTD = | 193.7871 KRW | 0.0052 TTD = | 1 KRW | 2023-08-06 |
| 1 TTD = | 193.7871 KRW | 0.0052 TTD = | 1 KRW | 2023-08-05 |
| 1 TTD = | 192.1043 KRW | 0.0052 TTD = | 1 KRW | 2023-08-04 |
| 1 TTD = | 190.6384 KRW | 0.0052 TTD = | 1 KRW | 2023-08-03 |
| 1 TTD = | 189.6906 KRW | 0.0053 TTD = | 1 KRW | 2023-08-02 |
| 1 TTD = | 187.5106 KRW | 0.0053 TTD = | 1 KRW | 2023-08-01 |
| 1 TTD = | 187.6545 KRW | 0.0053 TTD = | 1 KRW | 2023-07-31 |
| 1 TTD = | 188.16 KRW | 0.0053 TTD = | 1 KRW | 2023-07-30 |
| 1 TTD = | 188.16 KRW | 0.0053 TTD = | 1 KRW | 2023-07-29 |
| 1 TTD = | 186.2277 KRW | 0.0054 TTD = | 1 KRW | 2023-07-28 |
| 1 TTD = | 187.338 KRW | 0.0053 TTD = | 1 KRW | 2023-07-27 |
| 1 TTD = | 187.6789 KRW | 0.0053 TTD = | 1 KRW | 2023-07-26 |
| 1 TTD = | 188.2003 KRW | 0.0053 TTD = | 1 KRW | 2023-07-25 |
| 1 TTD = | 188.7367 KRW | 0.0053 TTD = | 1 KRW | 2023-07-24 |
| 1 TTD = | 189.6919 KRW | 0.0053 TTD = | 1 KRW | 2023-07-23 |
| 1 TTD = | 189.6919 KRW | 0.0053 TTD = | 1 KRW | 2023-07-22 |
| 1 TTD = | 188.2278 KRW | 0.0053 TTD = | 1 KRW | 2023-07-21 |
| 1 TTD = | 186.7214 KRW | 0.0054 TTD = | 1 KRW | 2023-07-20 |
| 1 TTD = | 186.0569 KRW | 0.0054 TTD = | 1 KRW | 2023-07-19 |
| 1 TTD = | 186.4898 KRW | 0.0054 TTD = | 1 KRW | 2023-07-18 |
| 1 TTD = | 187.0361 KRW | 0.0053 TTD = | 1 KRW | 2023-07-17 |
| 1 TTD = | 187.4252 KRW | 0.0053 TTD = | 1 KRW | 2023-07-16 |
| 1 TTD = | 187.4252 KRW | 0.0053 TTD = | 1 KRW | 2023-07-15 |
| 1 TTD = | 187.5329 KRW | 0.0053 TTD = | 1 KRW | 2023-07-14 |
| 1 TTD = | 189.6713 KRW | 0.0053 TTD = | 1 KRW | 2023-07-13 |
| 1 TTD = | 190.3268 KRW | 0.0053 TTD = | 1 KRW | 2023-07-12 |
| 1 TTD = | 192.1346 KRW | 0.0052 TTD = | 1 KRW | 2023-07-11 |
| 1 TTD = | 192.6062 KRW | 0.0052 TTD = | 1 KRW | 2023-07-10 |
| 1 TTD = | 192.8839 KRW | 0.0052 TTD = | 1 KRW | 2023-07-09 |
| 1 TTD = | 192.8839 KRW | 0.0052 TTD = | 1 KRW | 2023-07-08 |
| 1 TTD = | 193.0648 KRW | 0.0052 TTD = | 1 KRW | 2023-07-07 |
| 1 TTD = | 191.7468 KRW | 0.0052 TTD = | 1 KRW | 2023-07-06 |
| 1 TTD = | 190.6019 KRW | 0.0052 TTD = | 1 KRW | 2023-07-05 |
| 1 TTD = | 191.5537 KRW | 0.0052 TTD = | 1 KRW | 2023-07-04 |
| 1 TTD = | 194.9352 KRW | 0.0051 TTD = | 1 KRW | 2023-07-03 |
| 1 TTD = | 194.0653 KRW | 0.0052 TTD = | 1 KRW | 2023-07-02 |
| 1 TTD = | 194.0653 KRW | 0.0052 TTD = | 1 KRW | 2023-07-01 |
| 1 TTD = | 193.6618 KRW | 0.0052 TTD = | 1 KRW | 2023-06-30 |
| 1 TTD = | 192.0794 KRW | 0.0052 TTD = | 1 KRW | 2023-06-29 |
| 1 TTD = | 191.0339 KRW | 0.0052 TTD = | 1 KRW | 2023-06-28 |
| 1 TTD = | 192.009 KRW | 0.0052 TTD = | 1 KRW | 2023-06-27 |
| 1 TTD = | 193.1357 KRW | 0.0052 TTD = | 1 KRW | 2023-06-26 |
| 1 TTD = | 193.7525 KRW | 0.0052 TTD = | 1 KRW | 2023-06-25 |
| 1 TTD = | 190.1854 KRW | 0.0053 TTD = | 1 KRW | 2023-06-23 |
| 1 TTD = | 190.9115 KRW | 0.0052 TTD = | 1 KRW | 2023-06-22 |
| 1 TTD = | 189.885 KRW | 0.0053 TTD = | 1 KRW | 2023-06-21 |
| 1 TTD = | 189.0089 KRW | 0.0053 TTD = | 1 KRW | 2023-06-20 |
| 1 TTD = | 188.0958 KRW | 0.0053 TTD = | 1 KRW | 2023-06-19 |
| 1 TTD = | 188.56 KRW | 0.0053 TTD = | 1 KRW | 2023-06-18 |
| 1 TTD = | 188.3545 KRW | 0.0053 TTD = | 1 KRW | 2023-06-17 |
| 1 TTD = | 188.896 KRW | 0.0053 TTD = | 1 KRW | 2023-06-16 |
| 1 TTD = | 188.3626 KRW | 0.0053 TTD = | 1 KRW | 2023-06-15 |
| 1 TTD = | 186.6182 KRW | 0.0054 TTD = | 1 KRW | 2023-06-14 |
| 1 TTD = | 188.9904 KRW | 0.0053 TTD = | 1 KRW | 2023-06-13 |
| 1 TTD = | 189.7492 KRW | 0.0053 TTD = | 1 KRW | 2023-06-12 |
| 1 TTD = | 190.1058 KRW | 0.0053 TTD = | 1 KRW | 2023-06-11 |
| 1 TTD = | 190.1058 KRW | 0.0053 TTD = | 1 KRW | 2023-06-10 |
| 1 TTD = | 192.1815 KRW | 0.0052 TTD = | 1 KRW | 2023-06-09 |
| 1 TTD = | 192.8105 KRW | 0.0052 TTD = | 1 KRW | 2023-06-08 |
| 1 TTD = | 191.5986 KRW | 0.0052 TTD = | 1 KRW | 2023-06-07 |
| 1 TTD = | 192.4035 KRW | 0.0052 TTD = | 1 KRW | 2023-06-06 |
| 1 TTD = | 191.2607 KRW | 0.0052 TTD = | 1 KRW | 2023-06-05 |
| 1 TTD = | 191.8447 KRW | 0.0052 TTD = | 1 KRW | 2023-06-04 |
| 1 TTD = | 192.5577 KRW | 0.0052 TTD = | 1 KRW | 2023-06-03 |
| 1 TTD = | 194.9737 KRW | 0.0051 TTD = | 1 KRW | 2023-06-02 |
| 1 TTD = | 194.6446 KRW | 0.0051 TTD = | 1 KRW | 2023-06-01 |
| 1 TTD = | 194.474 KRW | 0.0051 TTD = | 1 KRW | 2023-05-31 |
| 1 TTD = | 194.9781 KRW | 0.0051 TTD = | 1 KRW | 2023-05-30 |
| 1 TTD = | 194.6149 KRW | 0.0051 TTD = | 1 KRW | 2023-05-29 |
| 1 TTD = | 194.9994 KRW | 0.0051 TTD = | 1 KRW | 2023-05-28 |
| 1 TTD = | 194.9994 KRW | 0.0051 TTD = | 1 KRW | 2023-05-27 |
| 1 TTD = | 195.7667 KRW | 0.0051 TTD = | 1 KRW | 2023-05-26 |
| 1 TTD = | 194.5051 KRW | 0.0051 TTD = | 1 KRW | 2023-05-25 |
| 1 TTD = | 194.5012 KRW | 0.0051 TTD = | 1 KRW | 2023-05-24 |
| 1 TTD = | 193.4198 KRW | 0.0052 TTD = | 1 KRW | 2023-05-23 |
| 1 TTD = | 195.7861 KRW | 0.0051 TTD = | 1 KRW | 2023-05-22 |
| 1 TTD = | 195.7876 KRW | 0.0051 TTD = | 1 KRW | 2023-05-21 |
| 1 TTD = | 195.245 KRW | 0.0051 TTD = | 1 KRW | 2023-05-20 |
| 1 TTD = | 196.5516 KRW | 0.0051 TTD = | 1 KRW | 2023-05-19 |
| 1 TTD = | 196.5392 KRW | 0.0051 TTD = | 1 KRW | 2023-05-18 |
| 1 TTD = | 197.8563 KRW | 0.0051 TTD = | 1 KRW | 2023-05-17 |
| 1 TTD = | 196.6531 KRW | 0.0051 TTD = | 1 KRW | 2023-05-16 |
| 1 TTD = | 198.411 KRW | 0.005 TTD = | 1 KRW | 2023-05-15 |
| 1 TTD = | 198.4036 KRW | 0.005 TTD = | 1 KRW | 2023-05-14 |
| 1 TTD = | 197.635 KRW | 0.0051 TTD = | 1 KRW | 2023-05-13 |
| 1 TTD = | 195.8967 KRW | 0.0051 TTD = | 1 KRW | 2023-05-12 |
| 1 TTD = | 193.8886 KRW | 0.0052 TTD = | 1 KRW | 2023-05-11 |
| 1 TTD = | 195.2373 KRW | 0.0051 TTD = | 1 KRW | 2023-05-10 |
| 1 TTD = | 195.5878 KRW | 0.0051 TTD = | 1 KRW | 2023-05-09 |
| 1 TTD = | 194.361 KRW | 0.0051 TTD = | 1 KRW | 2023-05-08 |
| 1 TTD = | 194.3624 KRW | 0.0051 TTD = | 1 KRW | 2023-05-07 |
| 1 TTD = | 194.3624 KRW | 0.0051 TTD = | 1 KRW | 2023-05-06 |
| 1 TTD = | 194.7558 KRW | 0.0051 TTD = | 1 KRW | 2023-05-05 |
| 1 TTD = | 196.7553 KRW | 0.0051 TTD = | 1 KRW | 2023-05-04 |
| 1 TTD = | 198.0229 KRW | 0.005 TTD = | 1 KRW | 2023-05-03 |
| 1 TTD = | 198.0338 KRW | 0.005 TTD = | 1 KRW | 2023-05-02 |
| 1 TTD = | 199.5497 KRW | 0.005 TTD = | 1 KRW | 2023-05-01 |
| 1 TTD = | 199.5497 KRW | 0.005 TTD = | 1 KRW | 2023-04-30 |
| 1 TTD = | 196.9377 KRW | 0.0051 TTD = | 1 KRW | 2023-04-29 |
| 1 TTD = | 197.149 KRW | 0.0051 TTD = | 1 KRW | 2023-04-28 |
| 1 TTD = | 196.94 KRW | 0.0051 TTD = | 1 KRW | 2023-04-27 |