Last Year History for TTD/HNL
| TTD | HNL | TTD | HNL | Date |
|---|---|---|---|---|
| 1 TTD = | 3.6383 HNL | 0.2749 TTD = | 1 HNL | 2024-04-25 |
| 1 TTD = | 3.637 HNL | 0.275 TTD = | 1 HNL | 2024-04-24 |
| 1 TTD = | 3.6417 HNL | 0.2746 TTD = | 1 HNL | 2024-04-23 |
| 1 TTD = | 3.6357 HNL | 0.275 TTD = | 1 HNL | 2024-04-22 |
| 1 TTD = | 3.6357 HNL | 0.2751 TTD = | 1 HNL | 2024-04-21 |
| 1 TTD = | 3.6357 HNL | 0.2751 TTD = | 1 HNL | 2024-04-20 |
| 1 TTD = | 3.6375 HNL | 0.2749 TTD = | 1 HNL | 2024-04-19 |
| 1 TTD = | 3.636 HNL | 0.275 TTD = | 1 HNL | 2024-04-18 |
| 1 TTD = | 3.6371 HNL | 0.2749 TTD = | 1 HNL | 2024-04-17 |
| 1 TTD = | 3.6338 HNL | 0.2752 TTD = | 1 HNL | 2024-04-16 |
| 1 TTD = | 3.6338 HNL | 0.2752 TTD = | 1 HNL | 2024-04-15 |
| 1 TTD = | 3.6338 HNL | 0.2752 TTD = | 1 HNL | 2024-04-14 |
| 1 TTD = | 3.6649 HNL | 0.2729 TTD = | 1 HNL | 2024-04-13 |
| 1 TTD = | 3.6363 HNL | 0.275 TTD = | 1 HNL | 2024-04-12 |
| 1 TTD = | 3.6363 HNL | 0.275 TTD = | 1 HNL | 2024-04-11 |
| 1 TTD = | 3.6396 HNL | 0.2748 TTD = | 1 HNL | 2024-04-10 |
| 1 TTD = | 3.6453 HNL | 0.2743 TTD = | 1 HNL | 2024-04-09 |
| 1 TTD = | 3.6469 HNL | 0.2742 TTD = | 1 HNL | 2024-04-08 |
| 1 TTD = | 3.6469 HNL | 0.2742 TTD = | 1 HNL | 2024-04-07 |
| 1 TTD = | 3.6469 HNL | 0.2742 TTD = | 1 HNL | 2024-04-06 |
| 1 TTD = | 3.6426 HNL | 0.2745 TTD = | 1 HNL | 2024-04-05 |
| 1 TTD = | 3.6799 HNL | 0.2717 TTD = | 1 HNL | 2024-04-04 |
| 1 TTD = | 3.634 HNL | 0.2752 TTD = | 1 HNL | 2024-04-03 |
| 1 TTD = | 3.6493 HNL | 0.274 TTD = | 1 HNL | 2024-04-02 |
| 1 TTD = | 3.6337 HNL | 0.2752 TTD = | 1 HNL | 2024-04-01 |
| 1 TTD = | 3.6337 HNL | 0.2752 TTD = | 1 HNL | 2024-03-31 |
| 1 TTD = | 3.6337 HNL | 0.2752 TTD = | 1 HNL | 2024-03-30 |
| 1 TTD = | 3.6367 HNL | 0.275 TTD = | 1 HNL | 2024-03-29 |
| 1 TTD = | 3.6298 HNL | 0.2755 TTD = | 1 HNL | 2024-03-28 |
| 1 TTD = | 3.6272 HNL | 0.2757 TTD = | 1 HNL | 2024-03-27 |
| 1 TTD = | 3.6324 HNL | 0.2753 TTD = | 1 HNL | 2024-03-26 |
| 1 TTD = | 3.6331 HNL | 0.2752 TTD = | 1 HNL | 2024-03-25 |
| 1 TTD = | 3.633 HNL | 0.2753 TTD = | 1 HNL | 2024-03-24 |
| 1 TTD = | 3.633 HNL | 0.2753 TTD = | 1 HNL | 2024-03-23 |
| 1 TTD = | 3.6377 HNL | 0.2749 TTD = | 1 HNL | 2024-03-22 |
| 1 TTD = | 3.638 HNL | 0.2749 TTD = | 1 HNL | 2024-03-21 |
| 1 TTD = | 3.6379 HNL | 0.2749 TTD = | 1 HNL | 2024-03-20 |
| 1 TTD = | 3.6412 HNL | 0.2746 TTD = | 1 HNL | 2024-03-19 |
| 1 TTD = | 3.6369 HNL | 0.275 TTD = | 1 HNL | 2024-03-18 |
| 1 TTD = | 3.6369 HNL | 0.275 TTD = | 1 HNL | 2024-03-17 |
| 1 TTD = | 3.6369 HNL | 0.275 TTD = | 1 HNL | 2024-03-16 |
| 1 TTD = | 3.6266 HNL | 0.2757 TTD = | 1 HNL | 2024-03-15 |
| 1 TTD = | 3.6359 HNL | 0.275 TTD = | 1 HNL | 2024-03-14 |
| 1 TTD = | 3.6344 HNL | 0.2751 TTD = | 1 HNL | 2024-03-13 |
| 1 TTD = | 3.6337 HNL | 0.2752 TTD = | 1 HNL | 2024-03-12 |
| 1 TTD = | 3.6378 HNL | 0.2749 TTD = | 1 HNL | 2024-03-11 |
| 1 TTD = | 3.6377 HNL | 0.2749 TTD = | 1 HNL | 2024-03-10 |
| 1 TTD = | 3.6377 HNL | 0.2749 TTD = | 1 HNL | 2024-03-09 |
| 1 TTD = | 3.6562 HNL | 0.2735 TTD = | 1 HNL | 2024-03-08 |
| 1 TTD = | 3.6404 HNL | 0.2747 TTD = | 1 HNL | 2024-03-07 |
| 1 TTD = | 3.6421 HNL | 0.2746 TTD = | 1 HNL | 2024-03-06 |
| 1 TTD = | 3.6403 HNL | 0.2747 TTD = | 1 HNL | 2024-03-05 |
| 1 TTD = | 3.6389 HNL | 0.2748 TTD = | 1 HNL | 2024-03-04 |
| 1 TTD = | 3.6389 HNL | 0.2748 TTD = | 1 HNL | 2024-03-03 |
| 1 TTD = | 3.6389 HNL | 0.2748 TTD = | 1 HNL | 2024-03-02 |
| 1 TTD = | 3.6391 HNL | 0.2748 TTD = | 1 HNL | 2024-03-01 |
| 1 TTD = | 3.6373 HNL | 0.2749 TTD = | 1 HNL | 2024-02-29 |
| 1 TTD = | 3.6377 HNL | 0.2749 TTD = | 1 HNL | 2024-02-28 |
| 1 TTD = | 3.6331 HNL | 0.2752 TTD = | 1 HNL | 2024-02-27 |
| 1 TTD = | 3.6327 HNL | 0.2753 TTD = | 1 HNL | 2024-02-26 |
| 1 TTD = | 3.6327 HNL | 0.2753 TTD = | 1 HNL | 2024-02-25 |
| 1 TTD = | 3.6327 HNL | 0.2753 TTD = | 1 HNL | 2024-02-24 |
| 1 TTD = | 3.6347 HNL | 0.2751 TTD = | 1 HNL | 2024-02-23 |
| 1 TTD = | 3.6344 HNL | 0.2752 TTD = | 1 HNL | 2024-02-22 |
| 1 TTD = | 3.6357 HNL | 0.2751 TTD = | 1 HNL | 2024-02-21 |
| 1 TTD = | 3.6379 HNL | 0.2749 TTD = | 1 HNL | 2024-02-20 |
| 1 TTD = | 3.6375 HNL | 0.2749 TTD = | 1 HNL | 2024-02-19 |
| 1 TTD = | 3.6375 HNL | 0.2749 TTD = | 1 HNL | 2024-02-18 |
| 1 TTD = | 3.6256 HNL | 0.2758 TTD = | 1 HNL | 2024-02-17 |
| 1 TTD = | 3.6367 HNL | 0.275 TTD = | 1 HNL | 2024-02-16 |
| 1 TTD = | 3.6363 HNL | 0.275 TTD = | 1 HNL | 2024-02-15 |
| 1 TTD = | 3.6393 HNL | 0.2748 TTD = | 1 HNL | 2024-02-14 |
| 1 TTD = | 3.6364 HNL | 0.275 TTD = | 1 HNL | 2024-02-13 |
| 1 TTD = | 3.636 HNL | 0.275 TTD = | 1 HNL | 2024-02-12 |
| 1 TTD = | 3.636 HNL | 0.275 TTD = | 1 HNL | 2024-02-11 |
| 1 TTD = | 3.636 HNL | 0.275 TTD = | 1 HNL | 2024-02-10 |
| 1 TTD = | 3.6352 HNL | 0.2751 TTD = | 1 HNL | 2024-02-09 |
| 1 TTD = | 3.6345 HNL | 0.2751 TTD = | 1 HNL | 2024-02-08 |
| 1 TTD = | 3.6377 HNL | 0.2749 TTD = | 1 HNL | 2024-02-07 |
| 1 TTD = | 3.6344 HNL | 0.2752 TTD = | 1 HNL | 2024-02-06 |
| 1 TTD = | 3.6365 HNL | 0.275 TTD = | 1 HNL | 2024-02-05 |
| 1 TTD = | 3.6615 HNL | 0.2731 TTD = | 1 HNL | 2024-02-04 |
| 1 TTD = | 3.6615 HNL | 0.2731 TTD = | 1 HNL | 2024-02-03 |
| 1 TTD = | 3.6412 HNL | 0.2746 TTD = | 1 HNL | 2024-02-02 |
| 1 TTD = | 3.6399 HNL | 0.2747 TTD = | 1 HNL | 2024-02-01 |
| 1 TTD = | 3.6388 HNL | 0.2748 TTD = | 1 HNL | 2024-01-31 |
| 1 TTD = | 3.6446 HNL | 0.2744 TTD = | 1 HNL | 2024-01-30 |
| 1 TTD = | 3.6334 HNL | 0.2752 TTD = | 1 HNL | 2024-01-29 |
| 1 TTD = | 3.6334 HNL | 0.2752 TTD = | 1 HNL | 2024-01-28 |
| 1 TTD = | 3.6334 HNL | 0.2752 TTD = | 1 HNL | 2024-01-27 |
| 1 TTD = | 3.6279 HNL | 0.2756 TTD = | 1 HNL | 2024-01-26 |
| 1 TTD = | 3.6265 HNL | 0.2758 TTD = | 1 HNL | 2024-01-25 |
| 1 TTD = | 3.6309 HNL | 0.2754 TTD = | 1 HNL | 2024-01-24 |
| 1 TTD = | 3.6271 HNL | 0.2757 TTD = | 1 HNL | 2024-01-23 |
| 1 TTD = | 3.6269 HNL | 0.2757 TTD = | 1 HNL | 2024-01-22 |
| 1 TTD = | 3.6269 HNL | 0.2757 TTD = | 1 HNL | 2024-01-21 |
| 1 TTD = | 3.6325 HNL | 0.2753 TTD = | 1 HNL | 2024-01-20 |
| 1 TTD = | 3.6379 HNL | 0.2749 TTD = | 1 HNL | 2024-01-19 |
| 1 TTD = | 3.6358 HNL | 0.275 TTD = | 1 HNL | 2024-01-18 |
| 1 TTD = | 3.6362 HNL | 0.275 TTD = | 1 HNL | 2024-01-17 |
| 1 TTD = | 3.6315 HNL | 0.2754 TTD = | 1 HNL | 2024-01-16 |
| 1 TTD = | 3.6329 HNL | 0.2753 TTD = | 1 HNL | 2024-01-15 |
| 1 TTD = | 3.6329 HNL | 0.2753 TTD = | 1 HNL | 2024-01-14 |
| 1 TTD = | 3.6329 HNL | 0.2753 TTD = | 1 HNL | 2024-01-13 |
| 1 TTD = | 3.6334 HNL | 0.2752 TTD = | 1 HNL | 2024-01-12 |
| 1 TTD = | 3.6346 HNL | 0.2751 TTD = | 1 HNL | 2024-01-11 |
| 1 TTD = | 3.6335 HNL | 0.2752 TTD = | 1 HNL | 2024-01-10 |
| 1 TTD = | 3.6357 HNL | 0.2751 TTD = | 1 HNL | 2024-01-09 |
| 1 TTD = | 3.6467 HNL | 0.2742 TTD = | 1 HNL | 2024-01-08 |
| 1 TTD = | 3.6459 HNL | 0.2743 TTD = | 1 HNL | 2024-01-07 |
| 1 TTD = | 3.6459 HNL | 0.2743 TTD = | 1 HNL | 2024-01-06 |
| 1 TTD = | 3.6459 HNL | 0.2743 TTD = | 1 HNL | 2024-01-05 |
| 1 TTD = | 3.635 HNL | 0.2751 TTD = | 1 HNL | 2024-01-04 |
| 1 TTD = | 3.6351 HNL | 0.2751 TTD = | 1 HNL | 2024-01-03 |
| 1 TTD = | 3.6353 HNL | 0.2751 TTD = | 1 HNL | 2024-01-02 |
| 1 TTD = | 3.6353 HNL | 0.2751 TTD = | 1 HNL | 2024-01-01 |
| 1 TTD = | 3.6353 HNL | 0.2751 TTD = | 1 HNL | 2023-12-31 |
| 1 TTD = | 3.6354 HNL | 0.2751 TTD = | 1 HNL | 2023-12-30 |
| 1 TTD = | 3.6349 HNL | 0.2751 TTD = | 1 HNL | 2023-12-29 |
| 1 TTD = | 3.627 HNL | 0.2757 TTD = | 1 HNL | 2023-12-28 |
| 1 TTD = | 3.6316 HNL | 0.2754 TTD = | 1 HNL | 2023-12-27 |
| 1 TTD = | 3.626 HNL | 0.2758 TTD = | 1 HNL | 2023-12-26 |
| 1 TTD = | 3.626 HNL | 0.2758 TTD = | 1 HNL | 2023-12-25 |
| 1 TTD = | 3.626 HNL | 0.2758 TTD = | 1 HNL | 2023-12-24 |
| 1 TTD = | 3.626 HNL | 0.2758 TTD = | 1 HNL | 2023-12-23 |
| 1 TTD = | 3.6295 HNL | 0.2755 TTD = | 1 HNL | 2023-12-22 |
| 1 TTD = | 3.6289 HNL | 0.2756 TTD = | 1 HNL | 2023-12-21 |
| 1 TTD = | 3.6336 HNL | 0.2752 TTD = | 1 HNL | 2023-12-20 |
| 1 TTD = | 3.6425 HNL | 0.2745 TTD = | 1 HNL | 2023-12-19 |
| 1 TTD = | 3.6321 HNL | 0.2753 TTD = | 1 HNL | 2023-12-18 |
| 1 TTD = | 3.6321 HNL | 0.2753 TTD = | 1 HNL | 2023-12-17 |
| 1 TTD = | 3.6321 HNL | 0.2753 TTD = | 1 HNL | 2023-12-16 |
| 1 TTD = | 3.6325 HNL | 0.2753 TTD = | 1 HNL | 2023-12-15 |
| 1 TTD = | 3.6311 HNL | 0.2754 TTD = | 1 HNL | 2023-12-14 |
| 1 TTD = | 3.6332 HNL | 0.2752 TTD = | 1 HNL | 2023-12-13 |
| 1 TTD = | 3.6293 HNL | 0.2755 TTD = | 1 HNL | 2023-12-12 |
| 1 TTD = | 3.6311 HNL | 0.2754 TTD = | 1 HNL | 2023-12-11 |
| 1 TTD = | 3.6311 HNL | 0.2754 TTD = | 1 HNL | 2023-12-10 |
| 1 TTD = | 3.6311 HNL | 0.2754 TTD = | 1 HNL | 2023-12-09 |
| 1 TTD = | 3.6318 HNL | 0.2753 TTD = | 1 HNL | 2023-12-08 |
| 1 TTD = | 3.6376 HNL | 0.2749 TTD = | 1 HNL | 2023-12-07 |
| 1 TTD = | 3.6415 HNL | 0.2746 TTD = | 1 HNL | 2023-12-06 |
| 1 TTD = | 3.6395 HNL | 0.2748 TTD = | 1 HNL | 2023-12-05 |
| 1 TTD = | 3.6374 HNL | 0.2749 TTD = | 1 HNL | 2023-12-04 |
| 1 TTD = | 3.6374 HNL | 0.2749 TTD = | 1 HNL | 2023-12-03 |
| 1 TTD = | 3.6402 HNL | 0.2747 TTD = | 1 HNL | 2023-12-02 |
| 1 TTD = | 3.6406 HNL | 0.2747 TTD = | 1 HNL | 2023-12-01 |
| 1 TTD = | 3.6376 HNL | 0.2749 TTD = | 1 HNL | 2023-11-30 |
| 1 TTD = | 3.648 HNL | 0.2741 TTD = | 1 HNL | 2023-11-29 |
| 1 TTD = | 3.6483 HNL | 0.2741 TTD = | 1 HNL | 2023-11-28 |
| 1 TTD = | 3.6348 HNL | 0.2751 TTD = | 1 HNL | 2023-11-27 |
| 1 TTD = | 3.6347 HNL | 0.2751 TTD = | 1 HNL | 2023-11-26 |
| 1 TTD = | 3.6458 HNL | 0.2743 TTD = | 1 HNL | 2023-11-25 |
| 1 TTD = | 3.6346 HNL | 0.2751 TTD = | 1 HNL | 2023-11-24 |
| 1 TTD = | 3.6348 HNL | 0.2751 TTD = | 1 HNL | 2023-11-23 |
| 1 TTD = | 3.6341 HNL | 0.2752 TTD = | 1 HNL | 2023-11-22 |
| 1 TTD = | 3.6345 HNL | 0.2751 TTD = | 1 HNL | 2023-11-21 |
| 1 TTD = | 3.6372 HNL | 0.2749 TTD = | 1 HNL | 2023-11-20 |
| 1 TTD = | 3.6372 HNL | 0.2749 TTD = | 1 HNL | 2023-11-19 |
| 1 TTD = | 3.6372 HNL | 0.2749 TTD = | 1 HNL | 2023-11-18 |
| 1 TTD = | 3.6431 HNL | 0.2745 TTD = | 1 HNL | 2023-11-17 |
| 1 TTD = | 3.6426 HNL | 0.2745 TTD = | 1 HNL | 2023-11-16 |
| 1 TTD = | 3.6427 HNL | 0.2745 TTD = | 1 HNL | 2023-11-15 |
| 1 TTD = | 3.6464 HNL | 0.2742 TTD = | 1 HNL | 2023-11-14 |
| 1 TTD = | 3.6364 HNL | 0.275 TTD = | 1 HNL | 2023-11-13 |
| 1 TTD = | 3.6364 HNL | 0.275 TTD = | 1 HNL | 2023-11-12 |
| 1 TTD = | 3.6364 HNL | 0.275 TTD = | 1 HNL | 2023-11-11 |
| 1 TTD = | 3.6367 HNL | 0.275 TTD = | 1 HNL | 2023-11-10 |
| 1 TTD = | 3.639 HNL | 0.2748 TTD = | 1 HNL | 2023-11-09 |
| 1 TTD = | 3.6379 HNL | 0.2749 TTD = | 1 HNL | 2023-11-08 |
| 1 TTD = | 3.6344 HNL | 0.2751 TTD = | 1 HNL | 2023-11-07 |
| 1 TTD = | 3.6408 HNL | 0.2747 TTD = | 1 HNL | 2023-11-06 |
| 1 TTD = | 3.6408 HNL | 0.2747 TTD = | 1 HNL | 2023-11-05 |
| 1 TTD = | 3.6408 HNL | 0.2747 TTD = | 1 HNL | 2023-11-04 |
| 1 TTD = | 3.6394 HNL | 0.2748 TTD = | 1 HNL | 2023-11-03 |
| 1 TTD = | 3.6403 HNL | 0.2747 TTD = | 1 HNL | 2023-11-02 |
| 1 TTD = | 3.6489 HNL | 0.2741 TTD = | 1 HNL | 2023-11-01 |
| 1 TTD = | 3.6399 HNL | 0.2747 TTD = | 1 HNL | 2023-10-31 |
| 1 TTD = | 3.6338 HNL | 0.2752 TTD = | 1 HNL | 2023-10-30 |
| 1 TTD = | 3.6336 HNL | 0.2752 TTD = | 1 HNL | 2023-10-29 |
| 1 TTD = | 3.6336 HNL | 0.2752 TTD = | 1 HNL | 2023-10-28 |
| 1 TTD = | 3.6381 HNL | 0.2749 TTD = | 1 HNL | 2023-10-27 |
| 1 TTD = | 3.6314 HNL | 0.2754 TTD = | 1 HNL | 2023-10-26 |
| 1 TTD = | 3.6327 HNL | 0.2753 TTD = | 1 HNL | 2023-10-25 |
| 1 TTD = | 3.6326 HNL | 0.2753 TTD = | 1 HNL | 2023-10-24 |
| 1 TTD = | 3.6335 HNL | 0.2752 TTD = | 1 HNL | 2023-10-23 |
| 1 TTD = | 3.6335 HNL | 0.2752 TTD = | 1 HNL | 2023-10-22 |
| 1 TTD = | 3.6335 HNL | 0.2752 TTD = | 1 HNL | 2023-10-21 |
| 1 TTD = | 3.6342 HNL | 0.2752 TTD = | 1 HNL | 2023-10-20 |
| 1 TTD = | 3.6367 HNL | 0.275 TTD = | 1 HNL | 2023-10-19 |
| 1 TTD = | 3.6388 HNL | 0.2748 TTD = | 1 HNL | 2023-10-18 |
| 1 TTD = | 3.6303 HNL | 0.2755 TTD = | 1 HNL | 2023-10-17 |
| 1 TTD = | 3.634 HNL | 0.2752 TTD = | 1 HNL | 2023-10-16 |
| 1 TTD = | 3.634 HNL | 0.2752 TTD = | 1 HNL | 2023-10-15 |
| 1 TTD = | 3.634 HNL | 0.2752 TTD = | 1 HNL | 2023-10-14 |
| 1 TTD = | 3.6343 HNL | 0.2752 TTD = | 1 HNL | 2023-10-13 |
| 1 TTD = | 3.631 HNL | 0.2754 TTD = | 1 HNL | 2023-10-12 |
| 1 TTD = | 3.6332 HNL | 0.2752 TTD = | 1 HNL | 2023-10-11 |
| 1 TTD = | 3.633 HNL | 0.2753 TTD = | 1 HNL | 2023-10-10 |
| 1 TTD = | 3.6405 HNL | 0.2747 TTD = | 1 HNL | 2023-10-09 |
| 1 TTD = | 3.6403 HNL | 0.2747 TTD = | 1 HNL | 2023-10-08 |
| 1 TTD = | 3.6403 HNL | 0.2747 TTD = | 1 HNL | 2023-10-07 |
| 1 TTD = | 3.6379 HNL | 0.2749 TTD = | 1 HNL | 2023-10-06 |
| 1 TTD = | 3.6385 HNL | 0.2748 TTD = | 1 HNL | 2023-10-05 |
| 1 TTD = | 3.6337 HNL | 0.2752 TTD = | 1 HNL | 2023-10-04 |
| 1 TTD = | 3.6338 HNL | 0.2752 TTD = | 1 HNL | 2023-10-03 |
| 1 TTD = | 3.634 HNL | 0.2752 TTD = | 1 HNL | 2023-10-02 |
| 1 TTD = | 3.634 HNL | 0.2752 TTD = | 1 HNL | 2023-10-01 |
| 1 TTD = | 3.634 HNL | 0.2752 TTD = | 1 HNL | 2023-09-30 |
| 1 TTD = | 3.6325 HNL | 0.2753 TTD = | 1 HNL | 2023-09-29 |
| 1 TTD = | 3.6327 HNL | 0.2753 TTD = | 1 HNL | 2023-09-28 |
| 1 TTD = | 3.6344 HNL | 0.2751 TTD = | 1 HNL | 2023-09-27 |
| 1 TTD = | 3.6337 HNL | 0.2752 TTD = | 1 HNL | 2023-09-26 |
| 1 TTD = | 3.6331 HNL | 0.2752 TTD = | 1 HNL | 2023-09-25 |
| 1 TTD = | 3.6331 HNL | 0.2752 TTD = | 1 HNL | 2023-09-24 |
| 1 TTD = | 3.6331 HNL | 0.2752 TTD = | 1 HNL | 2023-09-23 |
| 1 TTD = | 3.6368 HNL | 0.275 TTD = | 1 HNL | 2023-09-22 |
| 1 TTD = | 3.6345 HNL | 0.2751 TTD = | 1 HNL | 2023-09-21 |
| 1 TTD = | 3.6347 HNL | 0.2751 TTD = | 1 HNL | 2023-09-20 |
| 1 TTD = | 3.6374 HNL | 0.2749 TTD = | 1 HNL | 2023-09-19 |
| 1 TTD = | 3.6301 HNL | 0.2755 TTD = | 1 HNL | 2023-09-18 |
| 1 TTD = | 3.6302 HNL | 0.2755 TTD = | 1 HNL | 2023-09-17 |
| 1 TTD = | 3.6302 HNL | 0.2755 TTD = | 1 HNL | 2023-09-16 |
| 1 TTD = | 3.6299 HNL | 0.2755 TTD = | 1 HNL | 2023-09-15 |
| 1 TTD = | 3.6292 HNL | 0.2755 TTD = | 1 HNL | 2023-09-14 |
| 1 TTD = | 3.6312 HNL | 0.2754 TTD = | 1 HNL | 2023-09-13 |
| 1 TTD = | 3.6301 HNL | 0.2755 TTD = | 1 HNL | 2023-09-12 |
| 1 TTD = | 3.6332 HNL | 0.2752 TTD = | 1 HNL | 2023-09-11 |
| 1 TTD = | 3.6332 HNL | 0.2752 TTD = | 1 HNL | 2023-09-10 |
| 1 TTD = | 3.6806 HNL | 0.2717 TTD = | 1 HNL | 2023-09-09 |
| 1 TTD = | 3.6401 HNL | 0.2747 TTD = | 1 HNL | 2023-09-08 |
| 1 TTD = | 3.6365 HNL | 0.275 TTD = | 1 HNL | 2023-09-07 |
| 1 TTD = | 3.6723 HNL | 0.2723 TTD = | 1 HNL | 2023-09-06 |
| 1 TTD = | 3.634 HNL | 0.2752 TTD = | 1 HNL | 2023-09-05 |
| 1 TTD = | 3.624 HNL | 0.2759 TTD = | 1 HNL | 2023-09-04 |
| 1 TTD = | 3.624 HNL | 0.2759 TTD = | 1 HNL | 2023-09-03 |
| 1 TTD = | 3.624 HNL | 0.2759 TTD = | 1 HNL | 2023-09-02 |
| 1 TTD = | 3.6238 HNL | 0.276 TTD = | 1 HNL | 2023-09-01 |
| 1 TTD = | 3.6273 HNL | 0.2757 TTD = | 1 HNL | 2023-08-31 |
| 1 TTD = | 3.6215 HNL | 0.2761 TTD = | 1 HNL | 2023-08-30 |
| 1 TTD = | 3.6222 HNL | 0.2761 TTD = | 1 HNL | 2023-08-29 |
| 1 TTD = | 3.6213 HNL | 0.2761 TTD = | 1 HNL | 2023-08-28 |
| 1 TTD = | 3.6215 HNL | 0.2761 TTD = | 1 HNL | 2023-08-27 |
| 1 TTD = | 3.6215 HNL | 0.2761 TTD = | 1 HNL | 2023-08-26 |
| 1 TTD = | 3.6252 HNL | 0.2758 TTD = | 1 HNL | 2023-08-25 |
| 1 TTD = | 3.6929 HNL | 0.2708 TTD = | 1 HNL | 2023-08-24 |
| 1 TTD = | 3.6309 HNL | 0.2754 TTD = | 1 HNL | 2023-08-23 |
| 1 TTD = | 3.6276 HNL | 0.2757 TTD = | 1 HNL | 2023-08-22 |
| 1 TTD = | 3.6288 HNL | 0.2756 TTD = | 1 HNL | 2023-08-21 |
| 1 TTD = | 3.6287 HNL | 0.2756 TTD = | 1 HNL | 2023-08-20 |
| 1 TTD = | 3.6299 HNL | 0.2755 TTD = | 1 HNL | 2023-08-19 |
| 1 TTD = | 3.6299 HNL | 0.2755 TTD = | 1 HNL | 2023-08-18 |
| 1 TTD = | 3.6305 HNL | 0.2754 TTD = | 1 HNL | 2023-08-17 |
| 1 TTD = | 3.6395 HNL | 0.2748 TTD = | 1 HNL | 2023-08-16 |
| 1 TTD = | 3.6267 HNL | 0.2757 TTD = | 1 HNL | 2023-08-15 |
| 1 TTD = | 3.6239 HNL | 0.2759 TTD = | 1 HNL | 2023-08-14 |
| 1 TTD = | 3.624 HNL | 0.2759 TTD = | 1 HNL | 2023-08-13 |
| 1 TTD = | 3.624 HNL | 0.2759 TTD = | 1 HNL | 2023-08-12 |
| 1 TTD = | 3.6247 HNL | 0.2759 TTD = | 1 HNL | 2023-08-11 |
| 1 TTD = | 3.6271 HNL | 0.2757 TTD = | 1 HNL | 2023-08-10 |
| 1 TTD = | 3.6243 HNL | 0.2759 TTD = | 1 HNL | 2023-08-09 |
| 1 TTD = | 3.6256 HNL | 0.2758 TTD = | 1 HNL | 2023-08-08 |
| 1 TTD = | 3.6273 HNL | 0.2757 TTD = | 1 HNL | 2023-08-07 |
| 1 TTD = | 3.6274 HNL | 0.2757 TTD = | 1 HNL | 2023-08-06 |
| 1 TTD = | 3.6274 HNL | 0.2757 TTD = | 1 HNL | 2023-08-05 |
| 1 TTD = | 3.6283 HNL | 0.2756 TTD = | 1 HNL | 2023-08-04 |
| 1 TTD = | 3.6214 HNL | 0.2761 TTD = | 1 HNL | 2023-08-03 |
| 1 TTD = | 3.622 HNL | 0.2761 TTD = | 1 HNL | 2023-08-02 |
| 1 TTD = | 3.6257 HNL | 0.2758 TTD = | 1 HNL | 2023-08-01 |
| 1 TTD = | 3.6222 HNL | 0.2761 TTD = | 1 HNL | 2023-07-31 |
| 1 TTD = | 3.6222 HNL | 0.2761 TTD = | 1 HNL | 2023-07-30 |
| 1 TTD = | 3.6222 HNL | 0.2761 TTD = | 1 HNL | 2023-07-29 |
| 1 TTD = | 3.6258 HNL | 0.2758 TTD = | 1 HNL | 2023-07-28 |
| 1 TTD = | 3.6234 HNL | 0.276 TTD = | 1 HNL | 2023-07-27 |
| 1 TTD = | 3.6224 HNL | 0.2761 TTD = | 1 HNL | 2023-07-26 |
| 1 TTD = | 3.6249 HNL | 0.2759 TTD = | 1 HNL | 2023-07-25 |
| 1 TTD = | 3.6269 HNL | 0.2757 TTD = | 1 HNL | 2023-07-24 |
| 1 TTD = | 3.6269 HNL | 0.2757 TTD = | 1 HNL | 2023-07-23 |
| 1 TTD = | 3.6269 HNL | 0.2757 TTD = | 1 HNL | 2023-07-22 |
| 1 TTD = | 3.6482 HNL | 0.2741 TTD = | 1 HNL | 2023-07-21 |
| 1 TTD = | 3.6304 HNL | 0.2755 TTD = | 1 HNL | 2023-07-20 |
| 1 TTD = | 3.6288 HNL | 0.2756 TTD = | 1 HNL | 2023-07-19 |
| 1 TTD = | 3.6289 HNL | 0.2756 TTD = | 1 HNL | 2023-07-18 |
| 1 TTD = | 3.6252 HNL | 0.2758 TTD = | 1 HNL | 2023-07-17 |
| 1 TTD = | 3.6252 HNL | 0.2758 TTD = | 1 HNL | 2023-07-16 |
| 1 TTD = | 3.6252 HNL | 0.2758 TTD = | 1 HNL | 2023-07-15 |
| 1 TTD = | 3.6263 HNL | 0.2758 TTD = | 1 HNL | 2023-07-14 |
| 1 TTD = | 3.6259 HNL | 0.2758 TTD = | 1 HNL | 2023-07-13 |
| 1 TTD = | 3.625 HNL | 0.2759 TTD = | 1 HNL | 2023-07-12 |
| 1 TTD = | 3.6271 HNL | 0.2757 TTD = | 1 HNL | 2023-07-11 |
| 1 TTD = | 3.6283 HNL | 0.2756 TTD = | 1 HNL | 2023-07-10 |
| 1 TTD = | 3.6283 HNL | 0.2756 TTD = | 1 HNL | 2023-07-09 |
| 1 TTD = | 3.6283 HNL | 0.2756 TTD = | 1 HNL | 2023-07-08 |
| 1 TTD = | 3.6229 HNL | 0.276 TTD = | 1 HNL | 2023-07-07 |
| 1 TTD = | 3.6359 HNL | 0.275 TTD = | 1 HNL | 2023-07-06 |
| 1 TTD = | 3.6382 HNL | 0.2749 TTD = | 1 HNL | 2023-07-05 |
| 1 TTD = | 3.6218 HNL | 0.2761 TTD = | 1 HNL | 2023-07-04 |
| 1 TTD = | 3.6295 HNL | 0.2755 TTD = | 1 HNL | 2023-07-03 |
| 1 TTD = | 3.6446 HNL | 0.2744 TTD = | 1 HNL | 2023-07-02 |
| 1 TTD = | 3.6446 HNL | 0.2744 TTD = | 1 HNL | 2023-07-01 |
| 1 TTD = | 3.6235 HNL | 0.276 TTD = | 1 HNL | 2023-06-30 |
| 1 TTD = | 3.6268 HNL | 0.2757 TTD = | 1 HNL | 2023-06-29 |
| 1 TTD = | 3.6211 HNL | 0.2762 TTD = | 1 HNL | 2023-06-28 |
| 1 TTD = | 3.6245 HNL | 0.2759 TTD = | 1 HNL | 2023-06-27 |
| 1 TTD = | 3.6221 HNL | 0.2761 TTD = | 1 HNL | 2023-06-26 |
| 1 TTD = | 3.6222 HNL | 0.2761 TTD = | 1 HNL | 2023-06-25 |
| 1 TTD = | 3.6276 HNL | 0.2757 TTD = | 1 HNL | 2023-06-23 |
| 1 TTD = | 3.6282 HNL | 0.2756 TTD = | 1 HNL | 2023-06-22 |
| 1 TTD = | 3.6319 HNL | 0.2753 TTD = | 1 HNL | 2023-06-21 |
| 1 TTD = | 3.6318 HNL | 0.2753 TTD = | 1 HNL | 2023-06-20 |
| 1 TTD = | 3.6284 HNL | 0.2756 TTD = | 1 HNL | 2023-06-19 |
| 1 TTD = | 3.6276 HNL | 0.2757 TTD = | 1 HNL | 2023-06-18 |
| 1 TTD = | 3.6453 HNL | 0.2743 TTD = | 1 HNL | 2023-06-17 |
| 1 TTD = | 3.6288 HNL | 0.2756 TTD = | 1 HNL | 2023-06-16 |
| 1 TTD = | 3.6157 HNL | 0.2766 TTD = | 1 HNL | 2023-06-15 |
| 1 TTD = | 3.6109 HNL | 0.2769 TTD = | 1 HNL | 2023-06-14 |
| 1 TTD = | 3.6284 HNL | 0.2756 TTD = | 1 HNL | 2023-06-13 |
| 1 TTD = | 3.6315 HNL | 0.2754 TTD = | 1 HNL | 2023-06-12 |
| 1 TTD = | 3.6315 HNL | 0.2754 TTD = | 1 HNL | 2023-06-11 |
| 1 TTD = | 3.6315 HNL | 0.2754 TTD = | 1 HNL | 2023-06-10 |
| 1 TTD = | 3.6643 HNL | 0.2729 TTD = | 1 HNL | 2023-06-09 |
| 1 TTD = | 3.6266 HNL | 0.2757 TTD = | 1 HNL | 2023-06-08 |
| 1 TTD = | 3.6267 HNL | 0.2757 TTD = | 1 HNL | 2023-06-07 |
| 1 TTD = | 3.6285 HNL | 0.2756 TTD = | 1 HNL | 2023-06-06 |
| 1 TTD = | 3.6244 HNL | 0.2759 TTD = | 1 HNL | 2023-06-05 |
| 1 TTD = | 3.6243 HNL | 0.2759 TTD = | 1 HNL | 2023-06-04 |
| 1 TTD = | 3.6441 HNL | 0.2744 TTD = | 1 HNL | 2023-06-03 |
| 1 TTD = | 3.6323 HNL | 0.2753 TTD = | 1 HNL | 2023-06-02 |
| 1 TTD = | 3.6211 HNL | 0.2762 TTD = | 1 HNL | 2023-06-01 |
| 1 TTD = | 3.6204 HNL | 0.2762 TTD = | 1 HNL | 2023-05-31 |
| 1 TTD = | 3.6202 HNL | 0.2762 TTD = | 1 HNL | 2023-05-30 |
| 1 TTD = | 3.6217 HNL | 0.2761 TTD = | 1 HNL | 2023-05-29 |
| 1 TTD = | 3.635 HNL | 0.2751 TTD = | 1 HNL | 2023-05-28 |
| 1 TTD = | 3.635 HNL | 0.2751 TTD = | 1 HNL | 2023-05-27 |
| 1 TTD = | 3.6288 HNL | 0.2756 TTD = | 1 HNL | 2023-05-26 |
| 1 TTD = | 3.6408 HNL | 0.2747 TTD = | 1 HNL | 2023-05-25 |
| 1 TTD = | 3.6376 HNL | 0.2749 TTD = | 1 HNL | 2023-05-24 |
| 1 TTD = | 3.6345 HNL | 0.2751 TTD = | 1 HNL | 2023-05-23 |
| 1 TTD = | 3.6216 HNL | 0.2761 TTD = | 1 HNL | 2023-05-22 |
| 1 TTD = | 3.6216 HNL | 0.2761 TTD = | 1 HNL | 2023-05-21 |
| 1 TTD = | 3.6318 HNL | 0.2753 TTD = | 1 HNL | 2023-05-20 |
| 1 TTD = | 3.6311 HNL | 0.2754 TTD = | 1 HNL | 2023-05-19 |
| 1 TTD = | 3.6356 HNL | 0.2751 TTD = | 1 HNL | 2023-05-18 |
| 1 TTD = | 3.6371 HNL | 0.2749 TTD = | 1 HNL | 2023-05-17 |
| 1 TTD = | 3.6307 HNL | 0.2754 TTD = | 1 HNL | 2023-05-16 |
| 1 TTD = | 3.6206 HNL | 0.2762 TTD = | 1 HNL | 2023-05-15 |
| 1 TTD = | 3.6206 HNL | 0.2762 TTD = | 1 HNL | 2023-05-14 |
| 1 TTD = | 3.6331 HNL | 0.2752 TTD = | 1 HNL | 2023-05-13 |
| 1 TTD = | 3.6349 HNL | 0.2751 TTD = | 1 HNL | 2023-05-12 |
| 1 TTD = | 3.6285 HNL | 0.2756 TTD = | 1 HNL | 2023-05-11 |
| 1 TTD = | 3.6295 HNL | 0.2755 TTD = | 1 HNL | 2023-05-10 |
| 1 TTD = | 3.6512 HNL | 0.2739 TTD = | 1 HNL | 2023-05-09 |
| 1 TTD = | 3.6367 HNL | 0.275 TTD = | 1 HNL | 2023-05-08 |
| 1 TTD = | 3.6367 HNL | 0.275 TTD = | 1 HNL | 2023-05-07 |
| 1 TTD = | 3.6367 HNL | 0.275 TTD = | 1 HNL | 2023-05-06 |
| 1 TTD = | 3.6365 HNL | 0.275 TTD = | 1 HNL | 2023-05-05 |
| 1 TTD = | 3.6316 HNL | 0.2754 TTD = | 1 HNL | 2023-05-04 |
| 1 TTD = | 3.6359 HNL | 0.275 TTD = | 1 HNL | 2023-05-03 |
| 1 TTD = | 3.6318 HNL | 0.2753 TTD = | 1 HNL | 2023-05-02 |
| 1 TTD = | 3.618 HNL | 0.2764 TTD = | 1 HNL | 2023-05-01 |
| 1 TTD = | 3.618 HNL | 0.2764 TTD = | 1 HNL | 2023-04-30 |
| 1 TTD = | 3.6219 HNL | 0.2761 TTD = | 1 HNL | 2023-04-29 |
| 1 TTD = | 3.6244 HNL | 0.2759 TTD = | 1 HNL | 2023-04-28 |
| 1 TTD = | 3.6192 HNL | 0.2763 TTD = | 1 HNL | 2023-04-27 |
| 1 TTD = | 3.6265 HNL | 0.2757 TTD = | 1 HNL | 2023-04-26 |