Last Year History for TTD/FJD
| TTD | FJD | TTD | FJD | Date |
|---|---|---|---|---|
| 1 TTD = | 0.3326 FJD | 3.0069 TTD = | 1 FJD | 2024-04-26 |
| 1 TTD = | 0.3383 FJD | 2.9561 TTD = | 1 FJD | 2024-04-25 |
| 1 TTD = | 0.3396 FJD | 2.9444 TTD = | 1 FJD | 2024-04-24 |
| 1 TTD = | 0.3393 FJD | 2.9471 TTD = | 1 FJD | 2024-04-23 |
| 1 TTD = | 0.3351 FJD | 2.9844 TTD = | 1 FJD | 2024-04-22 |
| 1 TTD = | 0.336 FJD | 2.9758 TTD = | 1 FJD | 2024-04-21 |
| 1 TTD = | 0.336 FJD | 2.9758 TTD = | 1 FJD | 2024-04-20 |
| 1 TTD = | 0.3342 FJD | 2.9926 TTD = | 1 FJD | 2024-04-19 |
| 1 TTD = | 0.3354 FJD | 2.9816 TTD = | 1 FJD | 2024-04-18 |
| 1 TTD = | 0.335 FJD | 2.9851 TTD = | 1 FJD | 2024-04-17 |
| 1 TTD = | 0.334 FJD | 2.9942 TTD = | 1 FJD | 2024-04-16 |
| 1 TTD = | 0.3336 FJD | 2.9977 TTD = | 1 FJD | 2024-04-15 |
| 1 TTD = | 0.3347 FJD | 2.988 TTD = | 1 FJD | 2024-04-14 |
| 1 TTD = | 0.3359 FJD | 2.9775 TTD = | 1 FJD | 2024-04-13 |
| 1 TTD = | 0.333 FJD | 3.0028 TTD = | 1 FJD | 2024-04-12 |
| 1 TTD = | 0.3288 FJD | 3.0412 TTD = | 1 FJD | 2024-04-11 |
| 1 TTD = | 0.3296 FJD | 3.034 TTD = | 1 FJD | 2024-04-10 |
| 1 TTD = | 0.3316 FJD | 3.0159 TTD = | 1 FJD | 2024-04-09 |
| 1 TTD = | 0.3317 FJD | 3.0145 TTD = | 1 FJD | 2024-04-08 |
| 1 TTD = | 0.3325 FJD | 3.0076 TTD = | 1 FJD | 2024-04-07 |
| 1 TTD = | 0.3325 FJD | 3.0076 TTD = | 1 FJD | 2024-04-06 |
| 1 TTD = | 0.3309 FJD | 3.0225 TTD = | 1 FJD | 2024-04-05 |
| 1 TTD = | 0.3328 FJD | 3.0045 TTD = | 1 FJD | 2024-04-04 |
| 1 TTD = | 0.3333 FJD | 2.9999 TTD = | 1 FJD | 2024-04-03 |
| 1 TTD = | 0.3328 FJD | 3.0047 TTD = | 1 FJD | 2024-04-02 |
| 1 TTD = | 0.3324 FJD | 3.0087 TTD = | 1 FJD | 2024-04-01 |
| 1 TTD = | 0.3327 FJD | 3.006 TTD = | 1 FJD | 2024-03-31 |
| 1 TTD = | 0.3327 FJD | 3.006 TTD = | 1 FJD | 2024-03-30 |
| 1 TTD = | 0.3322 FJD | 3.01 TTD = | 1 FJD | 2024-03-29 |
| 1 TTD = | 0.3325 FJD | 3.0078 TTD = | 1 FJD | 2024-03-28 |
| 1 TTD = | 0.3304 FJD | 3.0271 TTD = | 1 FJD | 2024-03-27 |
| 1 TTD = | 0.3312 FJD | 3.0192 TTD = | 1 FJD | 2024-03-26 |
| 1 TTD = | 0.3357 FJD | 2.9786 TTD = | 1 FJD | 2024-03-25 |
| 1 TTD = | 0.3358 FJD | 2.9776 TTD = | 1 FJD | 2024-03-24 |
| 1 TTD = | 0.3358 FJD | 2.9776 TTD = | 1 FJD | 2024-03-23 |
| 1 TTD = | 0.3329 FJD | 3.0035 TTD = | 1 FJD | 2024-03-22 |
| 1 TTD = | 0.3368 FJD | 2.969 TTD = | 1 FJD | 2024-03-21 |
| 1 TTD = | 0.3355 FJD | 2.9805 TTD = | 1 FJD | 2024-03-20 |
| 1 TTD = | 0.3334 FJD | 2.9994 TTD = | 1 FJD | 2024-03-19 |
| 1 TTD = | 0.3338 FJD | 2.9961 TTD = | 1 FJD | 2024-03-18 |
| 1 TTD = | 0.3301 FJD | 3.0292 TTD = | 1 FJD | 2024-03-17 |
| 1 TTD = | 0.3301 FJD | 3.0292 TTD = | 1 FJD | 2024-03-16 |
| 1 TTD = | 0.3281 FJD | 3.0474 TTD = | 1 FJD | 2024-03-15 |
| 1 TTD = | 0.3284 FJD | 3.0449 TTD = | 1 FJD | 2024-03-14 |
| 1 TTD = | 0.3282 FJD | 3.0474 TTD = | 1 FJD | 2024-03-13 |
| 1 TTD = | 0.3278 FJD | 3.0507 TTD = | 1 FJD | 2024-03-12 |
| 1 TTD = | 0.3318 FJD | 3.0137 TTD = | 1 FJD | 2024-03-11 |
| 1 TTD = | 0.3285 FJD | 3.0443 TTD = | 1 FJD | 2024-03-10 |
| 1 TTD = | 0.3285 FJD | 3.0443 TTD = | 1 FJD | 2024-03-09 |
| 1 TTD = | 0.3293 FJD | 3.0366 TTD = | 1 FJD | 2024-03-08 |
| 1 TTD = | 0.3297 FJD | 3.0335 TTD = | 1 FJD | 2024-03-07 |
| 1 TTD = | 0.331 FJD | 3.021 TTD = | 1 FJD | 2024-03-06 |
| 1 TTD = | 0.3314 FJD | 3.0172 TTD = | 1 FJD | 2024-03-05 |
| 1 TTD = | 0.3316 FJD | 3.0159 TTD = | 1 FJD | 2024-03-04 |
| 1 TTD = | 0.3319 FJD | 3.0127 TTD = | 1 FJD | 2024-03-03 |
| 1 TTD = | 0.3319 FJD | 3.0127 TTD = | 1 FJD | 2024-03-02 |
| 1 TTD = | 0.3309 FJD | 3.0223 TTD = | 1 FJD | 2024-03-01 |
| 1 TTD = | 0.3354 FJD | 2.9813 TTD = | 1 FJD | 2024-02-29 |
| 1 TTD = | 0.3329 FJD | 3.0038 TTD = | 1 FJD | 2024-02-28 |
| 1 TTD = | 0.333 FJD | 3.0032 TTD = | 1 FJD | 2024-02-27 |
| 1 TTD = | 0.3321 FJD | 3.0112 TTD = | 1 FJD | 2024-02-26 |
| 1 TTD = | 0.3291 FJD | 3.0382 TTD = | 1 FJD | 2024-02-25 |
| 1 TTD = | 0.3291 FJD | 3.0382 TTD = | 1 FJD | 2024-02-24 |
| 1 TTD = | 0.3283 FJD | 3.046 TTD = | 1 FJD | 2024-02-23 |
| 1 TTD = | 0.3299 FJD | 3.0312 TTD = | 1 FJD | 2024-02-22 |
| 1 TTD = | 0.3337 FJD | 2.9968 TTD = | 1 FJD | 2024-02-21 |
| 1 TTD = | 0.3337 FJD | 2.9971 TTD = | 1 FJD | 2024-02-20 |
| 1 TTD = | 0.3306 FJD | 3.0247 TTD = | 1 FJD | 2024-02-19 |
| 1 TTD = | 0.3307 FJD | 3.0235 TTD = | 1 FJD | 2024-02-18 |
| 1 TTD = | 0.3306 FJD | 3.0247 TTD = | 1 FJD | 2024-02-17 |
| 1 TTD = | 0.3319 FJD | 3.0129 TTD = | 1 FJD | 2024-02-16 |
| 1 TTD = | 0.3322 FJD | 3.0101 TTD = | 1 FJD | 2024-02-15 |
| 1 TTD = | 0.3302 FJD | 3.0281 TTD = | 1 FJD | 2024-02-14 |
| 1 TTD = | 0.331 FJD | 3.021 TTD = | 1 FJD | 2024-02-13 |
| 1 TTD = | 0.3314 FJD | 3.0178 TTD = | 1 FJD | 2024-02-12 |
| 1 TTD = | 0.3308 FJD | 3.0231 TTD = | 1 FJD | 2024-02-11 |
| 1 TTD = | 0.3308 FJD | 3.0231 TTD = | 1 FJD | 2024-02-10 |
| 1 TTD = | 0.3311 FJD | 3.0202 TTD = | 1 FJD | 2024-02-09 |
| 1 TTD = | 0.3314 FJD | 3.0173 TTD = | 1 FJD | 2024-02-08 |
| 1 TTD = | 0.332 FJD | 3.012 TTD = | 1 FJD | 2024-02-07 |
| 1 TTD = | 0.3316 FJD | 3.0153 TTD = | 1 FJD | 2024-02-06 |
| 1 TTD = | 0.3287 FJD | 3.0419 TTD = | 1 FJD | 2024-02-05 |
| 1 TTD = | 0.3316 FJD | 3.0159 TTD = | 1 FJD | 2024-02-04 |
| 1 TTD = | 0.3316 FJD | 3.0159 TTD = | 1 FJD | 2024-02-03 |
| 1 TTD = | 0.3313 FJD | 3.0183 TTD = | 1 FJD | 2024-02-02 |
| 1 TTD = | 0.3307 FJD | 3.0239 TTD = | 1 FJD | 2024-02-01 |
| 1 TTD = | 0.3299 FJD | 3.0315 TTD = | 1 FJD | 2024-01-31 |
| 1 TTD = | 0.3305 FJD | 3.0255 TTD = | 1 FJD | 2024-01-30 |
| 1 TTD = | 0.3285 FJD | 3.0445 TTD = | 1 FJD | 2024-01-29 |
| 1 TTD = | 0.3298 FJD | 3.0326 TTD = | 1 FJD | 2024-01-28 |
| 1 TTD = | 0.3298 FJD | 3.0326 TTD = | 1 FJD | 2024-01-27 |
| 1 TTD = | 0.3275 FJD | 3.0533 TTD = | 1 FJD | 2024-01-26 |
| 1 TTD = | 0.3283 FJD | 3.0456 TTD = | 1 FJD | 2024-01-25 |
| 1 TTD = | 0.3334 FJD | 2.9993 TTD = | 1 FJD | 2024-01-24 |
| 1 TTD = | 0.3333 FJD | 3 TTD = | 1 FJD | 2024-01-23 |
| 1 TTD = | 0.3332 FJD | 3.0009 TTD = | 1 FJD | 2024-01-22 |
| 1 TTD = | 0.3297 FJD | 3.0331 TTD = | 1 FJD | 2024-01-21 |
| 1 TTD = | 0.3286 FJD | 3.0428 TTD = | 1 FJD | 2024-01-20 |
| 1 TTD = | 0.3291 FJD | 3.0388 TTD = | 1 FJD | 2024-01-19 |
| 1 TTD = | 0.3306 FJD | 3.0252 TTD = | 1 FJD | 2024-01-18 |
| 1 TTD = | 0.3298 FJD | 3.0321 TTD = | 1 FJD | 2024-01-17 |
| 1 TTD = | 0.3281 FJD | 3.0476 TTD = | 1 FJD | 2024-01-16 |
| 1 TTD = | 0.3272 FJD | 3.0563 TTD = | 1 FJD | 2024-01-15 |
| 1 TTD = | 0.3262 FJD | 3.0658 TTD = | 1 FJD | 2024-01-14 |
| 1 TTD = | 0.3262 FJD | 3.0658 TTD = | 1 FJD | 2024-01-13 |
| 1 TTD = | 0.3303 FJD | 3.0272 TTD = | 1 FJD | 2024-01-12 |
| 1 TTD = | 0.3312 FJD | 3.019 TTD = | 1 FJD | 2024-01-11 |
| 1 TTD = | 0.3299 FJD | 3.0311 TTD = | 1 FJD | 2024-01-10 |
| 1 TTD = | 0.33 FJD | 3.0299 TTD = | 1 FJD | 2024-01-09 |
| 1 TTD = | 0.3275 FJD | 3.0538 TTD = | 1 FJD | 2024-01-08 |
| 1 TTD = | 0.3284 FJD | 3.0453 TTD = | 1 FJD | 2024-01-07 |
| 1 TTD = | 0.3284 FJD | 3.0453 TTD = | 1 FJD | 2024-01-06 |
| 1 TTD = | 0.327 FJD | 3.0582 TTD = | 1 FJD | 2024-01-05 |
| 1 TTD = | 0.3291 FJD | 3.0382 TTD = | 1 FJD | 2024-01-04 |
| 1 TTD = | 0.3281 FJD | 3.0476 TTD = | 1 FJD | 2024-01-03 |
| 1 TTD = | 0.3257 FJD | 3.0702 TTD = | 1 FJD | 2024-01-02 |
| 1 TTD = | 0.3225 FJD | 3.1009 TTD = | 1 FJD | 2024-01-01 |
| 1 TTD = | 0.3228 FJD | 3.0981 TTD = | 1 FJD | 2023-12-31 |
| 1 TTD = | 0.3234 FJD | 3.0924 TTD = | 1 FJD | 2023-12-30 |
| 1 TTD = | 0.3224 FJD | 3.102 TTD = | 1 FJD | 2023-12-29 |
| 1 TTD = | 0.3236 FJD | 3.0904 TTD = | 1 FJD | 2023-12-28 |
| 1 TTD = | 0.3217 FJD | 3.1083 TTD = | 1 FJD | 2023-12-27 |
| 1 TTD = | 0.3226 FJD | 3.0995 TTD = | 1 FJD | 2023-12-26 |
| 1 TTD = | 0.3226 FJD | 3.0995 TTD = | 1 FJD | 2023-12-25 |
| 1 TTD = | 0.3233 FJD | 3.0935 TTD = | 1 FJD | 2023-12-24 |
| 1 TTD = | 0.3233 FJD | 3.0935 TTD = | 1 FJD | 2023-12-23 |
| 1 TTD = | 0.324 FJD | 3.0867 TTD = | 1 FJD | 2023-12-22 |
| 1 TTD = | 0.3253 FJD | 3.0741 TTD = | 1 FJD | 2023-12-21 |
| 1 TTD = | 0.3258 FJD | 3.0697 TTD = | 1 FJD | 2023-12-20 |
| 1 TTD = | 0.3259 FJD | 3.0682 TTD = | 1 FJD | 2023-12-19 |
| 1 TTD = | 0.3239 FJD | 3.0875 TTD = | 1 FJD | 2023-12-18 |
| 1 TTD = | 0.324 FJD | 3.086 TTD = | 1 FJD | 2023-12-17 |
| 1 TTD = | 0.324 FJD | 3.086 TTD = | 1 FJD | 2023-12-16 |
| 1 TTD = | 0.3275 FJD | 3.0538 TTD = | 1 FJD | 2023-12-15 |
| 1 TTD = | 0.3293 FJD | 3.0366 TTD = | 1 FJD | 2023-12-14 |
| 1 TTD = | 0.3303 FJD | 3.0279 TTD = | 1 FJD | 2023-12-13 |
| 1 TTD = | 0.3286 FJD | 3.043 TTD = | 1 FJD | 2023-12-12 |
| 1 TTD = | 0.3293 FJD | 3.037 TTD = | 1 FJD | 2023-12-11 |
| 1 TTD = | 0.3292 FJD | 3.038 TTD = | 1 FJD | 2023-12-10 |
| 1 TTD = | 0.3292 FJD | 3.038 TTD = | 1 FJD | 2023-12-09 |
| 1 TTD = | 0.3291 FJD | 3.039 TTD = | 1 FJD | 2023-12-08 |
| 1 TTD = | 0.3295 FJD | 3.0348 TTD = | 1 FJD | 2023-12-07 |
| 1 TTD = | 0.3293 FJD | 3.0364 TTD = | 1 FJD | 2023-12-06 |
| 1 TTD = | 0.3289 FJD | 3.0408 TTD = | 1 FJD | 2023-12-05 |
| 1 TTD = | 0.3271 FJD | 3.057 TTD = | 1 FJD | 2023-12-04 |
| 1 TTD = | 0.3273 FJD | 3.0557 TTD = | 1 FJD | 2023-12-03 |
| 1 TTD = | 0.3272 FJD | 3.0558 TTD = | 1 FJD | 2023-12-02 |
| 1 TTD = | 0.3284 FJD | 3.0452 TTD = | 1 FJD | 2023-12-01 |
| 1 TTD = | 0.3285 FJD | 3.0442 TTD = | 1 FJD | 2023-11-30 |
| 1 TTD = | 0.3303 FJD | 3.0272 TTD = | 1 FJD | 2023-11-29 |
| 1 TTD = | 0.3295 FJD | 3.0351 TTD = | 1 FJD | 2023-11-28 |
| 1 TTD = | 0.33 FJD | 3.0298 TTD = | 1 FJD | 2023-11-27 |
| 1 TTD = | 0.3304 FJD | 3.0263 TTD = | 1 FJD | 2023-11-26 |
| 1 TTD = | 0.3295 FJD | 3.0344 TTD = | 1 FJD | 2023-11-25 |
| 1 TTD = | 0.3293 FJD | 3.0368 TTD = | 1 FJD | 2023-11-24 |
| 1 TTD = | 0.3298 FJD | 3.0323 TTD = | 1 FJD | 2023-11-23 |
| 1 TTD = | 0.3294 FJD | 3.0354 TTD = | 1 FJD | 2023-11-22 |
| 1 TTD = | 0.3303 FJD | 3.0278 TTD = | 1 FJD | 2023-11-21 |
| 1 TTD = | 0.3328 FJD | 3.0047 TTD = | 1 FJD | 2023-11-20 |
| 1 TTD = | 0.3387 FJD | 2.9524 TTD = | 1 FJD | 2023-11-19 |
| 1 TTD = | 0.3387 FJD | 2.9524 TTD = | 1 FJD | 2023-11-18 |
| 1 TTD = | 0.3376 FJD | 2.962 TTD = | 1 FJD | 2023-11-17 |
| 1 TTD = | 0.3351 FJD | 2.9844 TTD = | 1 FJD | 2023-11-16 |
| 1 TTD = | 0.3365 FJD | 2.9719 TTD = | 1 FJD | 2023-11-15 |
| 1 TTD = | 0.3365 FJD | 2.9714 TTD = | 1 FJD | 2023-11-14 |
| 1 TTD = | 0.3356 FJD | 2.9794 TTD = | 1 FJD | 2023-11-13 |
| 1 TTD = | 0.3366 FJD | 2.9713 TTD = | 1 FJD | 2023-11-12 |
| 1 TTD = | 0.3366 FJD | 2.9713 TTD = | 1 FJD | 2023-11-11 |
| 1 TTD = | 0.3348 FJD | 2.9871 TTD = | 1 FJD | 2023-11-10 |
| 1 TTD = | 0.3356 FJD | 2.9801 TTD = | 1 FJD | 2023-11-09 |
| 1 TTD = | 0.3346 FJD | 2.9883 TTD = | 1 FJD | 2023-11-08 |
| 1 TTD = | 0.3325 FJD | 3.0075 TTD = | 1 FJD | 2023-11-07 |
| 1 TTD = | 0.3348 FJD | 2.9868 TTD = | 1 FJD | 2023-11-06 |
| 1 TTD = | 0.3349 FJD | 2.9863 TTD = | 1 FJD | 2023-11-05 |
| 1 TTD = | 0.3349 FJD | 2.9863 TTD = | 1 FJD | 2023-11-04 |
| 1 TTD = | 0.3337 FJD | 2.997 TTD = | 1 FJD | 2023-11-03 |
| 1 TTD = | 0.3362 FJD | 2.9747 TTD = | 1 FJD | 2023-11-02 |
| 1 TTD = | 0.3375 FJD | 2.9633 TTD = | 1 FJD | 2023-11-01 |
| 1 TTD = | 0.3368 FJD | 2.9692 TTD = | 1 FJD | 2023-10-31 |
| 1 TTD = | 0.336 FJD | 2.9761 TTD = | 1 FJD | 2023-10-30 |
| 1 TTD = | 0.3374 FJD | 2.9642 TTD = | 1 FJD | 2023-10-29 |
| 1 TTD = | 0.3374 FJD | 2.9642 TTD = | 1 FJD | 2023-10-28 |
| 1 TTD = | 0.3372 FJD | 2.9656 TTD = | 1 FJD | 2023-10-27 |
| 1 TTD = | 0.3363 FJD | 2.9735 TTD = | 1 FJD | 2023-10-26 |
| 1 TTD = | 0.3356 FJD | 2.9801 TTD = | 1 FJD | 2023-10-25 |
| 1 TTD = | 0.3381 FJD | 2.9578 TTD = | 1 FJD | 2023-10-24 |
| 1 TTD = | 0.3374 FJD | 2.9636 TTD = | 1 FJD | 2023-10-23 |
| 1 TTD = | 0.3375 FJD | 2.9628 TTD = | 1 FJD | 2023-10-22 |
| 1 TTD = | 0.3375 FJD | 2.9628 TTD = | 1 FJD | 2023-10-21 |
| 1 TTD = | 0.3382 FJD | 2.957 TTD = | 1 FJD | 2023-10-20 |
| 1 TTD = | 0.3371 FJD | 2.9667 TTD = | 1 FJD | 2023-10-19 |
| 1 TTD = | 0.3359 FJD | 2.9774 TTD = | 1 FJD | 2023-10-18 |
| 1 TTD = | 0.3363 FJD | 2.9734 TTD = | 1 FJD | 2023-10-17 |
| 1 TTD = | 0.336 FJD | 2.976 TTD = | 1 FJD | 2023-10-16 |
| 1 TTD = | 0.3367 FJD | 2.9697 TTD = | 1 FJD | 2023-10-15 |
| 1 TTD = | 0.3367 FJD | 2.9697 TTD = | 1 FJD | 2023-10-14 |
| 1 TTD = | 0.3337 FJD | 2.9965 TTD = | 1 FJD | 2023-10-13 |
| 1 TTD = | 0.334 FJD | 2.9938 TTD = | 1 FJD | 2023-10-12 |
| 1 TTD = | 0.3337 FJD | 2.997 TTD = | 1 FJD | 2023-10-11 |
| 1 TTD = | 0.3347 FJD | 2.988 TTD = | 1 FJD | 2023-10-10 |
| 1 TTD = | 0.336 FJD | 2.9764 TTD = | 1 FJD | 2023-10-09 |
| 1 TTD = | 0.3364 FJD | 2.973 TTD = | 1 FJD | 2023-10-08 |
| 1 TTD = | 0.3364 FJD | 2.973 TTD = | 1 FJD | 2023-10-07 |
| 1 TTD = | 0.3361 FJD | 2.9757 TTD = | 1 FJD | 2023-10-06 |
| 1 TTD = | 0.337 FJD | 2.9673 TTD = | 1 FJD | 2023-10-05 |
| 1 TTD = | 0.3361 FJD | 2.9751 TTD = | 1 FJD | 2023-10-04 |
| 1 TTD = | 0.3344 FJD | 2.9904 TTD = | 1 FJD | 2023-10-03 |
| 1 TTD = | 0.3329 FJD | 3.0042 TTD = | 1 FJD | 2023-10-02 |
| 1 TTD = | 0.3374 FJD | 2.9638 TTD = | 1 FJD | 2023-10-01 |
| 1 TTD = | 0.3374 FJD | 2.9638 TTD = | 1 FJD | 2023-09-30 |
| 1 TTD = | 0.3389 FJD | 2.9511 TTD = | 1 FJD | 2023-09-29 |
| 1 TTD = | 0.3326 FJD | 3.0065 TTD = | 1 FJD | 2023-09-28 |
| 1 TTD = | 0.3377 FJD | 2.9609 TTD = | 1 FJD | 2023-09-27 |
| 1 TTD = | 0.3324 FJD | 3.0086 TTD = | 1 FJD | 2023-09-26 |
| 1 TTD = | 0.3347 FJD | 2.9875 TTD = | 1 FJD | 2023-09-25 |
| 1 TTD = | 0.3348 FJD | 2.987 TTD = | 1 FJD | 2023-09-24 |
| 1 TTD = | 0.3348 FJD | 2.987 TTD = | 1 FJD | 2023-09-23 |
| 1 TTD = | 0.3343 FJD | 2.991 TTD = | 1 FJD | 2023-09-22 |
| 1 TTD = | 0.3325 FJD | 3.0074 TTD = | 1 FJD | 2023-09-21 |
| 1 TTD = | 0.333 FJD | 3.0031 TTD = | 1 FJD | 2023-09-20 |
| 1 TTD = | 0.3347 FJD | 2.9877 TTD = | 1 FJD | 2023-09-19 |
| 1 TTD = | 0.3344 FJD | 2.9902 TTD = | 1 FJD | 2023-09-18 |
| 1 TTD = | 0.3348 FJD | 2.9871 TTD = | 1 FJD | 2023-09-17 |
| 1 TTD = | 0.3348 FJD | 2.9871 TTD = | 1 FJD | 2023-09-16 |
| 1 TTD = | 0.3307 FJD | 3.0237 TTD = | 1 FJD | 2023-09-15 |
| 1 TTD = | 0.3339 FJD | 2.9947 TTD = | 1 FJD | 2023-09-14 |
| 1 TTD = | 0.3358 FJD | 2.9776 TTD = | 1 FJD | 2023-09-13 |
| 1 TTD = | 0.3345 FJD | 2.99 TTD = | 1 FJD | 2023-09-12 |
| 1 TTD = | 0.3345 FJD | 2.9896 TTD = | 1 FJD | 2023-09-11 |
| 1 TTD = | 0.3359 FJD | 2.9768 TTD = | 1 FJD | 2023-09-10 |
| 1 TTD = | 0.3356 FJD | 2.9799 TTD = | 1 FJD | 2023-09-09 |
| 1 TTD = | 0.3358 FJD | 2.978 TTD = | 1 FJD | 2023-09-08 |
| 1 TTD = | 0.3351 FJD | 2.9838 TTD = | 1 FJD | 2023-09-07 |
| 1 TTD = | 0.3346 FJD | 2.9887 TTD = | 1 FJD | 2023-09-06 |
| 1 TTD = | 0.3352 FJD | 2.9834 TTD = | 1 FJD | 2023-09-05 |
| 1 TTD = | 0.3304 FJD | 3.0262 TTD = | 1 FJD | 2023-09-04 |
| 1 TTD = | 0.3311 FJD | 3.0203 TTD = | 1 FJD | 2023-09-03 |
| 1 TTD = | 0.3311 FJD | 3.0203 TTD = | 1 FJD | 2023-09-02 |
| 1 TTD = | 0.3309 FJD | 3.0218 TTD = | 1 FJD | 2023-09-01 |
| 1 TTD = | 0.3338 FJD | 2.9959 TTD = | 1 FJD | 2023-08-31 |
| 1 TTD = | 0.3339 FJD | 2.9947 TTD = | 1 FJD | 2023-08-30 |
| 1 TTD = | 0.3332 FJD | 3.0009 TTD = | 1 FJD | 2023-08-29 |
| 1 TTD = | 0.3336 FJD | 2.9974 TTD = | 1 FJD | 2023-08-28 |
| 1 TTD = | 0.3334 FJD | 2.9997 TTD = | 1 FJD | 2023-08-27 |
| 1 TTD = | 0.3334 FJD | 2.9997 TTD = | 1 FJD | 2023-08-26 |
| 1 TTD = | 0.3321 FJD | 3.0113 TTD = | 1 FJD | 2023-08-25 |
| 1 TTD = | 0.3347 FJD | 2.9877 TTD = | 1 FJD | 2023-08-24 |
| 1 TTD = | 0.3327 FJD | 3.0054 TTD = | 1 FJD | 2023-08-23 |
| 1 TTD = | 0.3328 FJD | 3.0048 TTD = | 1 FJD | 2023-08-22 |
| 1 TTD = | 0.3346 FJD | 2.9886 TTD = | 1 FJD | 2023-08-21 |
| 1 TTD = | 0.3359 FJD | 2.9767 TTD = | 1 FJD | 2023-08-20 |
| 1 TTD = | 0.3387 FJD | 2.9523 TTD = | 1 FJD | 2023-08-19 |
| 1 TTD = | 0.3352 FJD | 2.9837 TTD = | 1 FJD | 2023-08-18 |
| 1 TTD = | 0.3335 FJD | 2.9983 TTD = | 1 FJD | 2023-08-17 |
| 1 TTD = | 0.333 FJD | 3.0033 TTD = | 1 FJD | 2023-08-16 |
| 1 TTD = | 0.332 FJD | 3.0117 TTD = | 1 FJD | 2023-08-15 |
| 1 TTD = | 0.33 FJD | 3.0299 TTD = | 1 FJD | 2023-08-14 |
| 1 TTD = | 0.3299 FJD | 3.0312 TTD = | 1 FJD | 2023-08-13 |
| 1 TTD = | 0.3299 FJD | 3.0312 TTD = | 1 FJD | 2023-08-12 |
| 1 TTD = | 0.3297 FJD | 3.0332 TTD = | 1 FJD | 2023-08-11 |
| 1 TTD = | 0.3296 FJD | 3.0335 TTD = | 1 FJD | 2023-08-10 |
| 1 TTD = | 0.3299 FJD | 3.0315 TTD = | 1 FJD | 2023-08-09 |
| 1 TTD = | 0.3311 FJD | 3.0206 TTD = | 1 FJD | 2023-08-08 |
| 1 TTD = | 0.3291 FJD | 3.0381 TTD = | 1 FJD | 2023-08-07 |
| 1 TTD = | 0.3297 FJD | 3.0335 TTD = | 1 FJD | 2023-08-06 |
| 1 TTD = | 0.3297 FJD | 3.0335 TTD = | 1 FJD | 2023-08-05 |
| 1 TTD = | 0.3347 FJD | 2.9876 TTD = | 1 FJD | 2023-08-04 |
| 1 TTD = | 0.3325 FJD | 3.0072 TTD = | 1 FJD | 2023-08-03 |
| 1 TTD = | 0.3267 FJD | 3.061 TTD = | 1 FJD | 2023-08-02 |
| 1 TTD = | 0.3255 FJD | 3.0726 TTD = | 1 FJD | 2023-08-01 |
| 1 TTD = | 0.3269 FJD | 3.059 TTD = | 1 FJD | 2023-07-31 |
| 1 TTD = | 0.3278 FJD | 3.0508 TTD = | 1 FJD | 2023-07-30 |
| 1 TTD = | 0.3278 FJD | 3.0508 TTD = | 1 FJD | 2023-07-29 |
| 1 TTD = | 0.3222 FJD | 3.1038 TTD = | 1 FJD | 2023-07-28 |
| 1 TTD = | 0.3267 FJD | 3.0612 TTD = | 1 FJD | 2023-07-27 |
| 1 TTD = | 0.3264 FJD | 3.0634 TTD = | 1 FJD | 2023-07-26 |
| 1 TTD = | 0.326 FJD | 3.0679 TTD = | 1 FJD | 2023-07-25 |
| 1 TTD = | 0.3254 FJD | 3.0732 TTD = | 1 FJD | 2023-07-24 |
| 1 TTD = | 0.327 FJD | 3.0577 TTD = | 1 FJD | 2023-07-23 |
| 1 TTD = | 0.327 FJD | 3.0577 TTD = | 1 FJD | 2023-07-22 |
| 1 TTD = | 0.3268 FJD | 3.0599 TTD = | 1 FJD | 2023-07-21 |
| 1 TTD = | 0.3271 FJD | 3.0571 TTD = | 1 FJD | 2023-07-20 |
| 1 TTD = | 0.3262 FJD | 3.0653 TTD = | 1 FJD | 2023-07-19 |
| 1 TTD = | 0.3239 FJD | 3.0878 TTD = | 1 FJD | 2023-07-18 |
| 1 TTD = | 0.3229 FJD | 3.0966 TTD = | 1 FJD | 2023-07-17 |
| 1 TTD = | 0.3218 FJD | 3.1078 TTD = | 1 FJD | 2023-07-16 |
| 1 TTD = | 0.3218 FJD | 3.1078 TTD = | 1 FJD | 2023-07-15 |
| 1 TTD = | 0.3226 FJD | 3.1002 TTD = | 1 FJD | 2023-07-14 |
| 1 TTD = | 0.3257 FJD | 3.07 TTD = | 1 FJD | 2023-07-13 |
| 1 TTD = | 0.3268 FJD | 3.0596 TTD = | 1 FJD | 2023-07-12 |
| 1 TTD = | 0.3286 FJD | 3.0435 TTD = | 1 FJD | 2023-07-11 |
| 1 TTD = | 0.3301 FJD | 3.0293 TTD = | 1 FJD | 2023-07-10 |
| 1 TTD = | 0.3279 FJD | 3.0499 TTD = | 1 FJD | 2023-07-09 |
| 1 TTD = | 0.3279 FJD | 3.0499 TTD = | 1 FJD | 2023-07-08 |
| 1 TTD = | 0.3321 FJD | 3.0111 TTD = | 1 FJD | 2023-07-07 |
| 1 TTD = | 0.3272 FJD | 3.0567 TTD = | 1 FJD | 2023-07-06 |
| 1 TTD = | 0.3301 FJD | 3.029 TTD = | 1 FJD | 2023-07-05 |
| 1 TTD = | 0.3275 FJD | 3.0535 TTD = | 1 FJD | 2023-07-04 |
| 1 TTD = | 0.33 FJD | 3.0305 TTD = | 1 FJD | 2023-07-03 |
| 1 TTD = | 0.3284 FJD | 3.0447 TTD = | 1 FJD | 2023-07-02 |
| 1 TTD = | 0.3284 FJD | 3.0447 TTD = | 1 FJD | 2023-07-01 |
| 1 TTD = | 0.3276 FJD | 3.0528 TTD = | 1 FJD | 2023-06-30 |
| 1 TTD = | 0.3281 FJD | 3.048 TTD = | 1 FJD | 2023-06-29 |
| 1 TTD = | 0.3285 FJD | 3.0443 TTD = | 1 FJD | 2023-06-28 |
| 1 TTD = | 0.3271 FJD | 3.0572 TTD = | 1 FJD | 2023-06-27 |
| 1 TTD = | 0.3283 FJD | 3.0457 TTD = | 1 FJD | 2023-06-26 |
| 1 TTD = | 0.3291 FJD | 3.0384 TTD = | 1 FJD | 2023-06-25 |
| 1 TTD = | 0.3261 FJD | 3.0666 TTD = | 1 FJD | 2023-06-23 |
| 1 TTD = | 0.3273 FJD | 3.0557 TTD = | 1 FJD | 2023-06-22 |
| 1 TTD = | 0.3262 FJD | 3.0653 TTD = | 1 FJD | 2023-06-21 |
| 1 TTD = | 0.3262 FJD | 3.0658 TTD = | 1 FJD | 2023-06-20 |
| 1 TTD = | 0.3242 FJD | 3.0842 TTD = | 1 FJD | 2023-06-19 |
| 1 TTD = | 0.3246 FJD | 3.0808 TTD = | 1 FJD | 2023-06-18 |
| 1 TTD = | 0.3242 FJD | 3.0841 TTD = | 1 FJD | 2023-06-17 |
| 1 TTD = | 0.3271 FJD | 3.0576 TTD = | 1 FJD | 2023-06-16 |
| 1 TTD = | 0.3266 FJD | 3.0618 TTD = | 1 FJD | 2023-06-15 |
| 1 TTD = | 0.3256 FJD | 3.0712 TTD = | 1 FJD | 2023-06-14 |
| 1 TTD = | 0.3262 FJD | 3.0652 TTD = | 1 FJD | 2023-06-13 |
| 1 TTD = | 0.3265 FJD | 3.0625 TTD = | 1 FJD | 2023-06-12 |
| 1 TTD = | 0.3278 FJD | 3.0507 TTD = | 1 FJD | 2023-06-11 |
| 1 TTD = | 0.3278 FJD | 3.0507 TTD = | 1 FJD | 2023-06-10 |
| 1 TTD = | 0.3301 FJD | 3.0291 TTD = | 1 FJD | 2023-06-09 |
| 1 TTD = | 0.3287 FJD | 3.0419 TTD = | 1 FJD | 2023-06-08 |
| 1 TTD = | 0.3289 FJD | 3.0403 TTD = | 1 FJD | 2023-06-07 |
| 1 TTD = | 0.3299 FJD | 3.0312 TTD = | 1 FJD | 2023-06-06 |
| 1 TTD = | 0.328 FJD | 3.0484 TTD = | 1 FJD | 2023-06-05 |
| 1 TTD = | 0.3324 FJD | 3.0085 TTD = | 1 FJD | 2023-06-04 |
| 1 TTD = | 0.3335 FJD | 2.9981 TTD = | 1 FJD | 2023-06-03 |
| 1 TTD = | 0.332 FJD | 3.0118 TTD = | 1 FJD | 2023-06-02 |
| 1 TTD = | 0.3321 FJD | 3.0111 TTD = | 1 FJD | 2023-06-01 |
| 1 TTD = | 0.3324 FJD | 3.0083 TTD = | 1 FJD | 2023-05-31 |
| 1 TTD = | 0.3312 FJD | 3.0197 TTD = | 1 FJD | 2023-05-30 |
| 1 TTD = | 0.3307 FJD | 3.024 TTD = | 1 FJD | 2023-05-29 |
| 1 TTD = | 0.3313 FJD | 3.0181 TTD = | 1 FJD | 2023-05-28 |
| 1 TTD = | 0.3313 FJD | 3.0181 TTD = | 1 FJD | 2023-05-27 |
| 1 TTD = | 0.3311 FJD | 3.0204 TTD = | 1 FJD | 2023-05-26 |
| 1 TTD = | 0.331 FJD | 3.0213 TTD = | 1 FJD | 2023-05-25 |
| 1 TTD = | 0.3278 FJD | 3.0504 TTD = | 1 FJD | 2023-05-24 |
| 1 TTD = | 0.3295 FJD | 3.0347 TTD = | 1 FJD | 2023-05-23 |
| 1 TTD = | 0.3275 FJD | 3.0532 TTD = | 1 FJD | 2023-05-22 |
| 1 TTD = | 0.3275 FJD | 3.0532 TTD = | 1 FJD | 2023-05-21 |
| 1 TTD = | 0.3266 FJD | 3.0617 TTD = | 1 FJD | 2023-05-20 |
| 1 TTD = | 0.3274 FJD | 3.0541 TTD = | 1 FJD | 2023-05-19 |
| 1 TTD = | 0.3269 FJD | 3.0589 TTD = | 1 FJD | 2023-05-18 |
| 1 TTD = | 0.3269 FJD | 3.0589 TTD = | 1 FJD | 2023-05-17 |
| 1 TTD = | 0.3257 FJD | 3.0701 TTD = | 1 FJD | 2023-05-16 |
| 1 TTD = | 0.3284 FJD | 3.0454 TTD = | 1 FJD | 2023-05-15 |
| 1 TTD = | 0.3284 FJD | 3.0454 TTD = | 1 FJD | 2023-05-14 |
| 1 TTD = | 0.3271 FJD | 3.0575 TTD = | 1 FJD | 2023-05-13 |
| 1 TTD = | 0.3281 FJD | 3.0479 TTD = | 1 FJD | 2023-05-12 |
| 1 TTD = | 0.3227 FJD | 3.0984 TTD = | 1 FJD | 2023-05-11 |
| 1 TTD = | 0.3236 FJD | 3.0901 TTD = | 1 FJD | 2023-05-10 |
| 1 TTD = | 0.328 FJD | 3.0486 TTD = | 1 FJD | 2023-05-09 |
| 1 TTD = | 0.3246 FJD | 3.0805 TTD = | 1 FJD | 2023-05-08 |
| 1 TTD = | 0.3246 FJD | 3.0805 TTD = | 1 FJD | 2023-05-07 |
| 1 TTD = | 0.3246 FJD | 3.0805 TTD = | 1 FJD | 2023-05-06 |
| 1 TTD = | 0.3251 FJD | 3.0756 TTD = | 1 FJD | 2023-05-05 |
| 1 TTD = | 0.3292 FJD | 3.0374 TTD = | 1 FJD | 2023-05-04 |
| 1 TTD = | 0.3272 FJD | 3.0559 TTD = | 1 FJD | 2023-05-03 |
| 1 TTD = | 0.329 FJD | 3.0391 TTD = | 1 FJD | 2023-05-02 |
| 1 TTD = | 0.3314 FJD | 3.0176 TTD = | 1 FJD | 2023-05-01 |
| 1 TTD = | 0.3314 FJD | 3.0176 TTD = | 1 FJD | 2023-04-30 |
| 1 TTD = | 0.328 FJD | 3.0483 TTD = | 1 FJD | 2023-04-29 |
| 1 TTD = | 0.3266 FJD | 3.062 TTD = | 1 FJD | 2023-04-28 |
| 1 TTD = | 0.3272 FJD | 3.0559 TTD = | 1 FJD | 2023-04-27 |