Last Year History for TTD/BOB
| TTD | BOB | TTD | BOB | Date |
|---|---|---|---|---|
| 1 TTD = | 1.0191 BOB | 0.9813 TTD = | 1 BOB | 2024-04-26 |
| 1 TTD = | 1.0185 BOB | 0.9819 TTD = | 1 BOB | 2024-04-25 |
| 1 TTD = | 1.0183 BOB | 0.9821 TTD = | 1 BOB | 2024-04-24 |
| 1 TTD = | 1.023 BOB | 0.9775 TTD = | 1 BOB | 2024-04-23 |
| 1 TTD = | 1.0198 BOB | 0.9806 TTD = | 1 BOB | 2024-04-22 |
| 1 TTD = | 1.0198 BOB | 0.9806 TTD = | 1 BOB | 2024-04-21 |
| 1 TTD = | 1.0198 BOB | 0.9806 TTD = | 1 BOB | 2024-04-20 |
| 1 TTD = | 1.0218 BOB | 0.9787 TTD = | 1 BOB | 2024-04-19 |
| 1 TTD = | 1.0199 BOB | 0.9805 TTD = | 1 BOB | 2024-04-18 |
| 1 TTD = | 1.0216 BOB | 0.9788 TTD = | 1 BOB | 2024-04-17 |
| 1 TTD = | 1.0172 BOB | 0.9831 TTD = | 1 BOB | 2024-04-16 |
| 1 TTD = | 1.0209 BOB | 0.9795 TTD = | 1 BOB | 2024-04-15 |
| 1 TTD = | 1.0209 BOB | 0.9795 TTD = | 1 BOB | 2024-04-14 |
| 1 TTD = | 1.0209 BOB | 0.9795 TTD = | 1 BOB | 2024-04-13 |
| 1 TTD = | 1.0216 BOB | 0.9789 TTD = | 1 BOB | 2024-04-12 |
| 1 TTD = | 1.0179 BOB | 0.9824 TTD = | 1 BOB | 2024-04-11 |
| 1 TTD = | 1.0189 BOB | 0.9815 TTD = | 1 BOB | 2024-04-10 |
| 1 TTD = | 1.0226 BOB | 0.9779 TTD = | 1 BOB | 2024-04-09 |
| 1 TTD = | 1.021 BOB | 0.9794 TTD = | 1 BOB | 2024-04-08 |
| 1 TTD = | 1.021 BOB | 0.9794 TTD = | 1 BOB | 2024-04-07 |
| 1 TTD = | 1.021 BOB | 0.9794 TTD = | 1 BOB | 2024-04-06 |
| 1 TTD = | 1.0197 BOB | 0.9807 TTD = | 1 BOB | 2024-04-05 |
| 1 TTD = | 1.0189 BOB | 0.9815 TTD = | 1 BOB | 2024-04-04 |
| 1 TTD = | 1.0171 BOB | 0.9832 TTD = | 1 BOB | 2024-04-03 |
| 1 TTD = | 1.0209 BOB | 0.9795 TTD = | 1 BOB | 2024-04-02 |
| 1 TTD = | 1.0209 BOB | 0.9795 TTD = | 1 BOB | 2024-04-01 |
| 1 TTD = | 1.0209 BOB | 0.9795 TTD = | 1 BOB | 2024-03-31 |
| 1 TTD = | 1.0209 BOB | 0.9795 TTD = | 1 BOB | 2024-03-30 |
| 1 TTD = | 1.018 BOB | 0.9823 TTD = | 1 BOB | 2024-03-29 |
| 1 TTD = | 1.016 BOB | 0.9842 TTD = | 1 BOB | 2024-03-28 |
| 1 TTD = | 1.0189 BOB | 0.9814 TTD = | 1 BOB | 2024-03-27 |
| 1 TTD = | 1.0167 BOB | 0.9836 TTD = | 1 BOB | 2024-03-26 |
| 1 TTD = | 1.0168 BOB | 0.9835 TTD = | 1 BOB | 2024-03-25 |
| 1 TTD = | 1.0167 BOB | 0.9835 TTD = | 1 BOB | 2024-03-24 |
| 1 TTD = | 1.0167 BOB | 0.9835 TTD = | 1 BOB | 2024-03-23 |
| 1 TTD = | 1.0123 BOB | 0.9878 TTD = | 1 BOB | 2024-03-22 |
| 1 TTD = | 1.0179 BOB | 0.9824 TTD = | 1 BOB | 2024-03-21 |
| 1 TTD = | 1.0181 BOB | 0.9823 TTD = | 1 BOB | 2024-03-20 |
| 1 TTD = | 1.0189 BOB | 0.9814 TTD = | 1 BOB | 2024-03-19 |
| 1 TTD = | 1.0177 BOB | 0.9826 TTD = | 1 BOB | 2024-03-18 |
| 1 TTD = | 1.0177 BOB | 0.9826 TTD = | 1 BOB | 2024-03-17 |
| 1 TTD = | 1.0177 BOB | 0.9826 TTD = | 1 BOB | 2024-03-16 |
| 1 TTD = | 1.0178 BOB | 0.9825 TTD = | 1 BOB | 2024-03-15 |
| 1 TTD = | 1.0215 BOB | 0.979 TTD = | 1 BOB | 2024-03-14 |
| 1 TTD = | 1.0169 BOB | 0.9834 TTD = | 1 BOB | 2024-03-13 |
| 1 TTD = | 1.0167 BOB | 0.9835 TTD = | 1 BOB | 2024-03-12 |
| 1 TTD = | 1.0179 BOB | 0.9824 TTD = | 1 BOB | 2024-03-11 |
| 1 TTD = | 1.0179 BOB | 0.9824 TTD = | 1 BOB | 2024-03-10 |
| 1 TTD = | 1.0179 BOB | 0.9824 TTD = | 1 BOB | 2024-03-09 |
| 1 TTD = | 1.0179 BOB | 0.9825 TTD = | 1 BOB | 2024-03-08 |
| 1 TTD = | 1.0186 BOB | 0.9818 TTD = | 1 BOB | 2024-03-07 |
| 1 TTD = | 1.019 BOB | 0.9813 TTD = | 1 BOB | 2024-03-06 |
| 1 TTD = | 1.0186 BOB | 0.9817 TTD = | 1 BOB | 2024-03-05 |
| 1 TTD = | 1.0183 BOB | 0.982 TTD = | 1 BOB | 2024-03-04 |
| 1 TTD = | 1.0183 BOB | 0.9821 TTD = | 1 BOB | 2024-03-03 |
| 1 TTD = | 1.0183 BOB | 0.9821 TTD = | 1 BOB | 2024-03-02 |
| 1 TTD = | 1.0182 BOB | 0.9821 TTD = | 1 BOB | 2024-03-01 |
| 1 TTD = | 1.0179 BOB | 0.9825 TTD = | 1 BOB | 2024-02-29 |
| 1 TTD = | 1.0202 BOB | 0.9802 TTD = | 1 BOB | 2024-02-28 |
| 1 TTD = | 1.0167 BOB | 0.9836 TTD = | 1 BOB | 2024-02-27 |
| 1 TTD = | 1.0147 BOB | 0.9855 TTD = | 1 BOB | 2024-02-26 |
| 1 TTD = | 1.0166 BOB | 0.9837 TTD = | 1 BOB | 2024-02-25 |
| 1 TTD = | 1.0166 BOB | 0.9837 TTD = | 1 BOB | 2024-02-24 |
| 1 TTD = | 1.0174 BOB | 0.9829 TTD = | 1 BOB | 2024-02-23 |
| 1 TTD = | 1.0173 BOB | 0.983 TTD = | 1 BOB | 2024-02-22 |
| 1 TTD = | 1.0179 BOB | 0.9824 TTD = | 1 BOB | 2024-02-21 |
| 1 TTD = | 1.0185 BOB | 0.9819 TTD = | 1 BOB | 2024-02-20 |
| 1 TTD = | 1.0185 BOB | 0.9819 TTD = | 1 BOB | 2024-02-19 |
| 1 TTD = | 1.0185 BOB | 0.9819 TTD = | 1 BOB | 2024-02-18 |
| 1 TTD = | 1.0185 BOB | 0.9819 TTD = | 1 BOB | 2024-02-17 |
| 1 TTD = | 1.0182 BOB | 0.9821 TTD = | 1 BOB | 2024-02-16 |
| 1 TTD = | 1.0183 BOB | 0.9821 TTD = | 1 BOB | 2024-02-15 |
| 1 TTD = | 1.0183 BOB | 0.982 TTD = | 1 BOB | 2024-02-14 |
| 1 TTD = | 1.0183 BOB | 0.982 TTD = | 1 BOB | 2024-02-13 |
| 1 TTD = | 1.0182 BOB | 0.9821 TTD = | 1 BOB | 2024-02-12 |
| 1 TTD = | 1.0182 BOB | 0.9821 TTD = | 1 BOB | 2024-02-11 |
| 1 TTD = | 1.0182 BOB | 0.9821 TTD = | 1 BOB | 2024-02-10 |
| 1 TTD = | 1.0216 BOB | 0.9788 TTD = | 1 BOB | 2024-02-09 |
| 1 TTD = | 1.0179 BOB | 0.9824 TTD = | 1 BOB | 2024-02-08 |
| 1 TTD = | 1.0187 BOB | 0.9817 TTD = | 1 BOB | 2024-02-07 |
| 1 TTD = | 1.0179 BOB | 0.9824 TTD = | 1 BOB | 2024-02-06 |
| 1 TTD = | 1.0187 BOB | 0.9817 TTD = | 1 BOB | 2024-02-05 |
| 1 TTD = | 1.0187 BOB | 0.9817 TTD = | 1 BOB | 2024-02-04 |
| 1 TTD = | 1.0187 BOB | 0.9817 TTD = | 1 BOB | 2024-02-03 |
| 1 TTD = | 1.0202 BOB | 0.9802 TTD = | 1 BOB | 2024-02-02 |
| 1 TTD = | 1.0197 BOB | 0.9806 TTD = | 1 BOB | 2024-02-01 |
| 1 TTD = | 1.0195 BOB | 0.9809 TTD = | 1 BOB | 2024-01-31 |
| 1 TTD = | 1.0212 BOB | 0.9793 TTD = | 1 BOB | 2024-01-30 |
| 1 TTD = | 1.018 BOB | 0.9823 TTD = | 1 BOB | 2024-01-29 |
| 1 TTD = | 1.018 BOB | 0.9823 TTD = | 1 BOB | 2024-01-28 |
| 1 TTD = | 1.018 BOB | 0.9823 TTD = | 1 BOB | 2024-01-27 |
| 1 TTD = | 1.0165 BOB | 0.9838 TTD = | 1 BOB | 2024-01-26 |
| 1 TTD = | 1.0162 BOB | 0.984 TTD = | 1 BOB | 2024-01-25 |
| 1 TTD = | 1.0175 BOB | 0.9828 TTD = | 1 BOB | 2024-01-24 |
| 1 TTD = | 1.0163 BOB | 0.9839 TTD = | 1 BOB | 2024-01-23 |
| 1 TTD = | 1.0164 BOB | 0.9839 TTD = | 1 BOB | 2024-01-22 |
| 1 TTD = | 1.0163 BOB | 0.9839 TTD = | 1 BOB | 2024-01-21 |
| 1 TTD = | 1.0163 BOB | 0.9839 TTD = | 1 BOB | 2024-01-20 |
| 1 TTD = | 1.0176 BOB | 0.9827 TTD = | 1 BOB | 2024-01-19 |
| 1 TTD = | 1.0188 BOB | 0.9815 TTD = | 1 BOB | 2024-01-18 |
| 1 TTD = | 1.019 BOB | 0.9814 TTD = | 1 BOB | 2024-01-17 |
| 1 TTD = | 1.0176 BOB | 0.9827 TTD = | 1 BOB | 2024-01-16 |
| 1 TTD = | 1.018 BOB | 0.9823 TTD = | 1 BOB | 2024-01-15 |
| 1 TTD = | 1.018 BOB | 0.9823 TTD = | 1 BOB | 2024-01-14 |
| 1 TTD = | 1.018 BOB | 0.9823 TTD = | 1 BOB | 2024-01-13 |
| 1 TTD = | 1.0181 BOB | 0.9823 TTD = | 1 BOB | 2024-01-12 |
| 1 TTD = | 1.0185 BOB | 0.9819 TTD = | 1 BOB | 2024-01-11 |
| 1 TTD = | 1.0181 BOB | 0.9823 TTD = | 1 BOB | 2024-01-10 |
| 1 TTD = | 1.018 BOB | 0.9823 TTD = | 1 BOB | 2024-01-09 |
| 1 TTD = | 1.0215 BOB | 0.979 TTD = | 1 BOB | 2024-01-08 |
| 1 TTD = | 1.0213 BOB | 0.9792 TTD = | 1 BOB | 2024-01-07 |
| 1 TTD = | 1.0213 BOB | 0.9792 TTD = | 1 BOB | 2024-01-06 |
| 1 TTD = | 1.018 BOB | 0.9823 TTD = | 1 BOB | 2024-01-05 |
| 1 TTD = | 1.0181 BOB | 0.9822 TTD = | 1 BOB | 2024-01-04 |
| 1 TTD = | 1.0181 BOB | 0.9822 TTD = | 1 BOB | 2024-01-03 |
| 1 TTD = | 1.0181 BOB | 0.9822 TTD = | 1 BOB | 2024-01-02 |
| 1 TTD = | 1.0181 BOB | 0.9822 TTD = | 1 BOB | 2024-01-01 |
| 1 TTD = | 1.0181 BOB | 0.9822 TTD = | 1 BOB | 2023-12-31 |
| 1 TTD = | 1.0181 BOB | 0.9822 TTD = | 1 BOB | 2023-12-30 |
| 1 TTD = | 1.018 BOB | 0.9823 TTD = | 1 BOB | 2023-12-29 |
| 1 TTD = | 1.0158 BOB | 0.9844 TTD = | 1 BOB | 2023-12-28 |
| 1 TTD = | 1.0157 BOB | 0.9845 TTD = | 1 BOB | 2023-12-27 |
| 1 TTD = | 1.0157 BOB | 0.9845 TTD = | 1 BOB | 2023-12-26 |
| 1 TTD = | 1.0157 BOB | 0.9845 TTD = | 1 BOB | 2023-12-25 |
| 1 TTD = | 1.0157 BOB | 0.9845 TTD = | 1 BOB | 2023-12-24 |
| 1 TTD = | 1.0157 BOB | 0.9845 TTD = | 1 BOB | 2023-12-23 |
| 1 TTD = | 1.0204 BOB | 0.98 TTD = | 1 BOB | 2023-12-22 |
| 1 TTD = | 1.0167 BOB | 0.9836 TTD = | 1 BOB | 2023-12-21 |
| 1 TTD = | 1.018 BOB | 0.9823 TTD = | 1 BOB | 2023-12-20 |
| 1 TTD = | 1.0177 BOB | 0.9826 TTD = | 1 BOB | 2023-12-19 |
| 1 TTD = | 1.0177 BOB | 0.9826 TTD = | 1 BOB | 2023-12-18 |
| 1 TTD = | 1.0177 BOB | 0.9826 TTD = | 1 BOB | 2023-12-17 |
| 1 TTD = | 1.0177 BOB | 0.9826 TTD = | 1 BOB | 2023-12-16 |
| 1 TTD = | 1.0178 BOB | 0.9825 TTD = | 1 BOB | 2023-12-15 |
| 1 TTD = | 1.0175 BOB | 0.9828 TTD = | 1 BOB | 2023-12-14 |
| 1 TTD = | 1.018 BOB | 0.9823 TTD = | 1 BOB | 2023-12-13 |
| 1 TTD = | 1.0169 BOB | 0.9834 TTD = | 1 BOB | 2023-12-12 |
| 1 TTD = | 1.0173 BOB | 0.983 TTD = | 1 BOB | 2023-12-11 |
| 1 TTD = | 1.0173 BOB | 0.983 TTD = | 1 BOB | 2023-12-10 |
| 1 TTD = | 1.0173 BOB | 0.983 TTD = | 1 BOB | 2023-12-09 |
| 1 TTD = | 1.0175 BOB | 0.9828 TTD = | 1 BOB | 2023-12-08 |
| 1 TTD = | 1.0186 BOB | 0.9817 TTD = | 1 BOB | 2023-12-07 |
| 1 TTD = | 1.0198 BOB | 0.9806 TTD = | 1 BOB | 2023-12-06 |
| 1 TTD = | 1.0191 BOB | 0.9812 TTD = | 1 BOB | 2023-12-05 |
| 1 TTD = | 1.0185 BOB | 0.9818 TTD = | 1 BOB | 2023-12-04 |
| 1 TTD = | 1.0185 BOB | 0.9818 TTD = | 1 BOB | 2023-12-03 |
| 1 TTD = | 1.0185 BOB | 0.9818 TTD = | 1 BOB | 2023-12-02 |
| 1 TTD = | 1.0185 BOB | 0.9819 TTD = | 1 BOB | 2023-12-01 |
| 1 TTD = | 1.0185 BOB | 0.9818 TTD = | 1 BOB | 2023-11-30 |
| 1 TTD = | 1.0184 BOB | 0.9819 TTD = | 1 BOB | 2023-11-29 |
| 1 TTD = | 1.0182 BOB | 0.9821 TTD = | 1 BOB | 2023-11-28 |
| 1 TTD = | 1.0173 BOB | 0.983 TTD = | 1 BOB | 2023-11-27 |
| 1 TTD = | 1.0173 BOB | 0.983 TTD = | 1 BOB | 2023-11-26 |
| 1 TTD = | 1.0173 BOB | 0.983 TTD = | 1 BOB | 2023-11-25 |
| 1 TTD = | 1.0171 BOB | 0.9832 TTD = | 1 BOB | 2023-11-24 |
| 1 TTD = | 1.0171 BOB | 0.9831 TTD = | 1 BOB | 2023-11-23 |
| 1 TTD = | 1.017 BOB | 0.9833 TTD = | 1 BOB | 2023-11-22 |
| 1 TTD = | 1.017 BOB | 0.9833 TTD = | 1 BOB | 2023-11-21 |
| 1 TTD = | 1.0175 BOB | 0.9828 TTD = | 1 BOB | 2023-11-20 |
| 1 TTD = | 1.0176 BOB | 0.9827 TTD = | 1 BOB | 2023-11-19 |
| 1 TTD = | 1.0225 BOB | 0.978 TTD = | 1 BOB | 2023-11-18 |
| 1 TTD = | 1.02 BOB | 0.9804 TTD = | 1 BOB | 2023-11-17 |
| 1 TTD = | 1.0026 BOB | 0.9974 TTD = | 1 BOB | 2023-11-16 |
| 1 TTD = | 1.0344 BOB | 0.9667 TTD = | 1 BOB | 2023-11-15 |
| 1 TTD = | 1.0202 BOB | 0.9802 TTD = | 1 BOB | 2023-11-14 |
| 1 TTD = | 1.0145 BOB | 0.9857 TTD = | 1 BOB | 2023-11-13 |
| 1 TTD = | 1.0172 BOB | 0.9831 TTD = | 1 BOB | 2023-11-12 |
| 1 TTD = | 1.0225 BOB | 0.978 TTD = | 1 BOB | 2023-11-11 |
| 1 TTD = | 1.0124 BOB | 0.9877 TTD = | 1 BOB | 2023-11-10 |
| 1 TTD = | 1.0206 BOB | 0.9798 TTD = | 1 BOB | 2023-11-09 |
| 1 TTD = | 1.0234 BOB | 0.9772 TTD = | 1 BOB | 2023-11-08 |
| 1 TTD = | 1.0053 BOB | 0.9948 TTD = | 1 BOB | 2023-11-07 |
| 1 TTD = | 1.0181 BOB | 0.9822 TTD = | 1 BOB | 2023-11-06 |
| 1 TTD = | 1.0187 BOB | 0.9817 TTD = | 1 BOB | 2023-11-05 |
| 1 TTD = | 1.0282 BOB | 0.9725 TTD = | 1 BOB | 2023-11-04 |
| 1 TTD = | 1.0119 BOB | 0.9882 TTD = | 1 BOB | 2023-11-03 |
| 1 TTD = | 1.0237 BOB | 0.9769 TTD = | 1 BOB | 2023-11-02 |
| 1 TTD = | 1.0165 BOB | 0.9838 TTD = | 1 BOB | 2023-11-01 |
| 1 TTD = | 1.0202 BOB | 0.9802 TTD = | 1 BOB | 2023-10-31 |
| 1 TTD = | 1.0154 BOB | 0.9849 TTD = | 1 BOB | 2023-10-30 |
| 1 TTD = | 1.0169 BOB | 0.9834 TTD = | 1 BOB | 2023-10-29 |
| 1 TTD = | 1.0172 BOB | 0.9831 TTD = | 1 BOB | 2023-10-28 |
| 1 TTD = | 1.0215 BOB | 0.979 TTD = | 1 BOB | 2023-10-27 |
| 1 TTD = | 1.0174 BOB | 0.9829 TTD = | 1 BOB | 2023-10-26 |
| 1 TTD = | 1.0068 BOB | 0.9933 TTD = | 1 BOB | 2023-10-25 |
| 1 TTD = | 1.0244 BOB | 0.9762 TTD = | 1 BOB | 2023-10-24 |
| 1 TTD = | 1.0156 BOB | 0.9847 TTD = | 1 BOB | 2023-10-23 |
| 1 TTD = | 1.0172 BOB | 0.983 TTD = | 1 BOB | 2023-10-22 |
| 1 TTD = | 1.0168 BOB | 0.9835 TTD = | 1 BOB | 2023-10-21 |
| 1 TTD = | 1.0225 BOB | 0.978 TTD = | 1 BOB | 2023-10-20 |
| 1 TTD = | 1.0156 BOB | 0.9847 TTD = | 1 BOB | 2023-10-19 |
| 1 TTD = | 1.0177 BOB | 0.9826 TTD = | 1 BOB | 2023-10-18 |
| 1 TTD = | 1.0191 BOB | 0.9813 TTD = | 1 BOB | 2023-10-17 |
| 1 TTD = | 1.0183 BOB | 0.982 TTD = | 1 BOB | 2023-10-16 |
| 1 TTD = | 1.0179 BOB | 0.9824 TTD = | 1 BOB | 2023-10-15 |
| 1 TTD = | 1.0251 BOB | 0.9755 TTD = | 1 BOB | 2023-10-14 |
| 1 TTD = | 1.0085 BOB | 0.9916 TTD = | 1 BOB | 2023-10-13 |
| 1 TTD = | 1.0174 BOB | 0.9829 TTD = | 1 BOB | 2023-10-12 |
| 1 TTD = | 1.0155 BOB | 0.9847 TTD = | 1 BOB | 2023-10-11 |
| 1 TTD = | 1.0205 BOB | 0.98 TTD = | 1 BOB | 2023-10-10 |
| 1 TTD = | 1.0172 BOB | 0.9831 TTD = | 1 BOB | 2023-10-09 |
| 1 TTD = | 1.02 BOB | 0.9804 TTD = | 1 BOB | 2023-10-08 |
| 1 TTD = | 1.0224 BOB | 0.9781 TTD = | 1 BOB | 2023-10-07 |
| 1 TTD = | 1.0193 BOB | 0.9811 TTD = | 1 BOB | 2023-10-06 |
| 1 TTD = | 1.0221 BOB | 0.9784 TTD = | 1 BOB | 2023-10-05 |
| 1 TTD = | 1.0243 BOB | 0.9762 TTD = | 1 BOB | 2023-10-04 |
| 1 TTD = | 1.0159 BOB | 0.9844 TTD = | 1 BOB | 2023-10-03 |
| 1 TTD = | 1.0161 BOB | 0.9842 TTD = | 1 BOB | 2023-10-02 |
| 1 TTD = | 1.0182 BOB | 0.9821 TTD = | 1 BOB | 2023-10-01 |
| 1 TTD = | 1.0136 BOB | 0.9865 TTD = | 1 BOB | 2023-09-30 |
| 1 TTD = | 1.0242 BOB | 0.9764 TTD = | 1 BOB | 2023-09-29 |
| 1 TTD = | 1.0177 BOB | 0.9826 TTD = | 1 BOB | 2023-09-28 |
| 1 TTD = | 1.0202 BOB | 0.9802 TTD = | 1 BOB | 2023-09-27 |
| 1 TTD = | 1.0117 BOB | 0.9885 TTD = | 1 BOB | 2023-09-26 |
| 1 TTD = | 1.0168 BOB | 0.9835 TTD = | 1 BOB | 2023-09-25 |
| 1 TTD = | 1.0186 BOB | 0.9818 TTD = | 1 BOB | 2023-09-24 |
| 1 TTD = | 1.0216 BOB | 0.9788 TTD = | 1 BOB | 2023-09-23 |
| 1 TTD = | 1.0274 BOB | 0.9734 TTD = | 1 BOB | 2023-09-22 |
| 1 TTD = | 1.0138 BOB | 0.9864 TTD = | 1 BOB | 2023-09-21 |
| 1 TTD = | 1.0156 BOB | 0.9846 TTD = | 1 BOB | 2023-09-20 |
| 1 TTD = | 1.0203 BOB | 0.9801 TTD = | 1 BOB | 2023-09-19 |
| 1 TTD = | 1.0178 BOB | 0.9825 TTD = | 1 BOB | 2023-09-18 |
| 1 TTD = | 1.018 BOB | 0.9823 TTD = | 1 BOB | 2023-09-17 |
| 1 TTD = | 1.0286 BOB | 0.9722 TTD = | 1 BOB | 2023-09-16 |
| 1 TTD = | 1.0089 BOB | 0.9911 TTD = | 1 BOB | 2023-09-15 |
| 1 TTD = | 1.0141 BOB | 0.9861 TTD = | 1 BOB | 2023-09-14 |
| 1 TTD = | 1.0215 BOB | 0.9789 TTD = | 1 BOB | 2023-09-13 |
| 1 TTD = | 1.0182 BOB | 0.9822 TTD = | 1 BOB | 2023-09-12 |
| 1 TTD = | 1.0192 BOB | 0.9812 TTD = | 1 BOB | 2023-09-11 |
| 1 TTD = | 1.0202 BOB | 0.9802 TTD = | 1 BOB | 2023-09-10 |
| 1 TTD = | 1.0186 BOB | 0.9818 TTD = | 1 BOB | 2023-09-09 |
| 1 TTD = | 1.0234 BOB | 0.9772 TTD = | 1 BOB | 2023-09-08 |
| 1 TTD = | 1.0203 BOB | 0.9801 TTD = | 1 BOB | 2023-09-07 |
| 1 TTD = | 1.0185 BOB | 0.9818 TTD = | 1 BOB | 2023-09-06 |
| 1 TTD = | 1.025 BOB | 0.9756 TTD = | 1 BOB | 2023-09-05 |
| 1 TTD = | 1.0152 BOB | 0.985 TTD = | 1 BOB | 2023-09-04 |
| 1 TTD = | 1.017 BOB | 0.9833 TTD = | 1 BOB | 2023-09-03 |
| 1 TTD = | 1.0156 BOB | 0.9846 TTD = | 1 BOB | 2023-09-02 |
| 1 TTD = | 1.0097 BOB | 0.9904 TTD = | 1 BOB | 2023-09-01 |
| 1 TTD = | 1.0159 BOB | 0.9843 TTD = | 1 BOB | 2023-08-31 |
| 1 TTD = | 1.0212 BOB | 0.9792 TTD = | 1 BOB | 2023-08-30 |
| 1 TTD = | 1.0178 BOB | 0.9825 TTD = | 1 BOB | 2023-08-29 |
| 1 TTD = | 1.017 BOB | 0.9832 TTD = | 1 BOB | 2023-08-28 |
| 1 TTD = | 1.0165 BOB | 0.9838 TTD = | 1 BOB | 2023-08-27 |
| 1 TTD = | 1.0216 BOB | 0.9789 TTD = | 1 BOB | 2023-08-26 |
| 1 TTD = | 1.0061 BOB | 0.9939 TTD = | 1 BOB | 2023-08-25 |
| 1 TTD = | 1.0272 BOB | 0.9736 TTD = | 1 BOB | 2023-08-24 |
| 1 TTD = | 1.0156 BOB | 0.9846 TTD = | 1 BOB | 2023-08-23 |
| 1 TTD = | 1.017 BOB | 0.9832 TTD = | 1 BOB | 2023-08-22 |
| 1 TTD = | 1.0178 BOB | 0.9825 TTD = | 1 BOB | 2023-08-21 |
| 1 TTD = | 1.0215 BOB | 0.979 TTD = | 1 BOB | 2023-08-20 |
| 1 TTD = | 1.0191 BOB | 0.9813 TTD = | 1 BOB | 2023-08-19 |
| 1 TTD = | 1.0238 BOB | 0.9768 TTD = | 1 BOB | 2023-08-18 |
| 1 TTD = | 1.0181 BOB | 0.9822 TTD = | 1 BOB | 2023-08-17 |
| 1 TTD = | 1.0207 BOB | 0.9797 TTD = | 1 BOB | 2023-08-16 |
| 1 TTD = | 1.0205 BOB | 0.9799 TTD = | 1 BOB | 2023-08-15 |
| 1 TTD = | 1.0155 BOB | 0.9847 TTD = | 1 BOB | 2023-08-14 |
| 1 TTD = | 1.0181 BOB | 0.9822 TTD = | 1 BOB | 2023-08-13 |
| 1 TTD = | 1.019 BOB | 0.9814 TTD = | 1 BOB | 2023-08-12 |
| 1 TTD = | 1.015 BOB | 0.9853 TTD = | 1 BOB | 2023-08-11 |
| 1 TTD = | 1.0183 BOB | 0.982 TTD = | 1 BOB | 2023-08-10 |
| 1 TTD = | 1.0169 BOB | 0.9834 TTD = | 1 BOB | 2023-08-09 |
| 1 TTD = | 1.0145 BOB | 0.9857 TTD = | 1 BOB | 2023-08-08 |
| 1 TTD = | 1.0177 BOB | 0.9826 TTD = | 1 BOB | 2023-08-07 |
| 1 TTD = | 1.0193 BOB | 0.9811 TTD = | 1 BOB | 2023-08-06 |
| 1 TTD = | 1.0249 BOB | 0.9757 TTD = | 1 BOB | 2023-08-05 |
| 1 TTD = | 1.0251 BOB | 0.9755 TTD = | 1 BOB | 2023-08-04 |
| 1 TTD = | 1.0136 BOB | 0.9866 TTD = | 1 BOB | 2023-08-03 |
| 1 TTD = | 1.0258 BOB | 0.9749 TTD = | 1 BOB | 2023-08-02 |
| 1 TTD = | 1.0112 BOB | 0.9889 TTD = | 1 BOB | 2023-08-01 |
| 1 TTD = | 1.0144 BOB | 0.9858 TTD = | 1 BOB | 2023-07-31 |
| 1 TTD = | 1.0171 BOB | 0.9832 TTD = | 1 BOB | 2023-07-30 |
| 1 TTD = | 1.0363 BOB | 0.9649 TTD = | 1 BOB | 2023-07-29 |
| 1 TTD = | 1.0032 BOB | 0.9968 TTD = | 1 BOB | 2023-07-28 |
| 1 TTD = | 1.0175 BOB | 0.9828 TTD = | 1 BOB | 2023-07-27 |
| 1 TTD = | 1.019 BOB | 0.9813 TTD = | 1 BOB | 2023-07-26 |
| 1 TTD = | 1.0199 BOB | 0.9805 TTD = | 1 BOB | 2023-07-25 |
| 1 TTD = | 1.013 BOB | 0.9872 TTD = | 1 BOB | 2023-07-24 |
| 1 TTD = | 1.0181 BOB | 0.9822 TTD = | 1 BOB | 2023-07-23 |
| 1 TTD = | 1.0271 BOB | 0.9737 TTD = | 1 BOB | 2023-07-22 |
| 1 TTD = | 1.0185 BOB | 0.9818 TTD = | 1 BOB | 2023-07-21 |
| 1 TTD = | 1.0215 BOB | 0.979 TTD = | 1 BOB | 2023-07-20 |
| 1 TTD = | 1.0152 BOB | 0.985 TTD = | 1 BOB | 2023-07-19 |
| 1 TTD = | 1.0193 BOB | 0.9811 TTD = | 1 BOB | 2023-07-18 |
| 1 TTD = | 1.0156 BOB | 0.9846 TTD = | 1 BOB | 2023-07-17 |
| 1 TTD = | 1.0177 BOB | 0.9826 TTD = | 1 BOB | 2023-07-16 |
| 1 TTD = | 1.0156 BOB | 0.9847 TTD = | 1 BOB | 2023-07-15 |
| 1 TTD = | 1.0121 BOB | 0.9881 TTD = | 1 BOB | 2023-07-14 |
| 1 TTD = | 1.0276 BOB | 0.9731 TTD = | 1 BOB | 2023-07-13 |
| 1 TTD = | 1.0146 BOB | 0.9856 TTD = | 1 BOB | 2023-07-12 |
| 1 TTD = | 1.0162 BOB | 0.9841 TTD = | 1 BOB | 2023-07-11 |
| 1 TTD = | 1.0172 BOB | 0.9831 TTD = | 1 BOB | 2023-07-10 |
| 1 TTD = | 1.0184 BOB | 0.9819 TTD = | 1 BOB | 2023-07-09 |
| 1 TTD = | 1.0265 BOB | 0.9742 TTD = | 1 BOB | 2023-07-08 |
| 1 TTD = | 1.0216 BOB | 0.9788 TTD = | 1 BOB | 2023-07-07 |
| 1 TTD = | 1.0172 BOB | 0.9831 TTD = | 1 BOB | 2023-07-06 |
| 1 TTD = | 1.0156 BOB | 0.9846 TTD = | 1 BOB | 2023-07-05 |
| 1 TTD = | 1.0139 BOB | 0.9863 TTD = | 1 BOB | 2023-07-04 |
| 1 TTD = | 1.0235 BOB | 0.9771 TTD = | 1 BOB | 2023-07-03 |
| 1 TTD = | 1.0189 BOB | 0.9815 TTD = | 1 BOB | 2023-07-02 |
| 1 TTD = | 1.0239 BOB | 0.9766 TTD = | 1 BOB | 2023-07-01 |
| 1 TTD = | 1.0125 BOB | 0.9876 TTD = | 1 BOB | 2023-06-30 |
| 1 TTD = | 1.0132 BOB | 0.987 TTD = | 1 BOB | 2023-06-29 |
| 1 TTD = | 1.0166 BOB | 0.9837 TTD = | 1 BOB | 2023-06-28 |
| 1 TTD = | 1.0142 BOB | 0.986 TTD = | 1 BOB | 2023-06-27 |
| 1 TTD = | 1.0135 BOB | 0.9867 TTD = | 1 BOB | 2023-06-26 |
| 1 TTD = | 1.0275 BOB | 0.9732 TTD = | 1 BOB | 2023-06-25 |
| 1 TTD = | 1.0071 BOB | 0.9929 TTD = | 1 BOB | 2023-06-23 |
| 1 TTD = | 1.0261 BOB | 0.9746 TTD = | 1 BOB | 2023-06-22 |
| 1 TTD = | 1.0183 BOB | 0.9821 TTD = | 1 BOB | 2023-06-21 |
| 1 TTD = | 1.0201 BOB | 0.9803 TTD = | 1 BOB | 2023-06-20 |
| 1 TTD = | 1.0157 BOB | 0.9846 TTD = | 1 BOB | 2023-06-19 |
| 1 TTD = | 1.0192 BOB | 0.9811 TTD = | 1 BOB | 2023-06-18 |
| 1 TTD = | 1.0097 BOB | 0.9904 TTD = | 1 BOB | 2023-06-17 |
| 1 TTD = | 1.025 BOB | 0.9756 TTD = | 1 BOB | 2023-06-16 |
| 1 TTD = | 1.0229 BOB | 0.9776 TTD = | 1 BOB | 2023-06-15 |
| 1 TTD = | 1.0183 BOB | 0.982 TTD = | 1 BOB | 2023-06-14 |
| 1 TTD = | 1.0191 BOB | 0.9813 TTD = | 1 BOB | 2023-06-13 |
| 1 TTD = | 1.0178 BOB | 0.9825 TTD = | 1 BOB | 2023-06-12 |
| 1 TTD = | 1.0197 BOB | 0.9806 TTD = | 1 BOB | 2023-06-11 |
| 1 TTD = | 1.0152 BOB | 0.9851 TTD = | 1 BOB | 2023-06-10 |
| 1 TTD = | 1.0253 BOB | 0.9753 TTD = | 1 BOB | 2023-06-09 |
| 1 TTD = | 1.0178 BOB | 0.9825 TTD = | 1 BOB | 2023-06-08 |
| 1 TTD = | 1.0169 BOB | 0.9834 TTD = | 1 BOB | 2023-06-07 |
| 1 TTD = | 1.0286 BOB | 0.9722 TTD = | 1 BOB | 2023-06-06 |
| 1 TTD = | 1.0157 BOB | 0.9846 TTD = | 1 BOB | 2023-06-05 |
| 1 TTD = | 1.0151 BOB | 0.9852 TTD = | 1 BOB | 2023-06-04 |
| 1 TTD = | 1.0136 BOB | 0.9865 TTD = | 1 BOB | 2023-06-03 |
| 1 TTD = | 1.025 BOB | 0.9756 TTD = | 1 BOB | 2023-06-02 |
| 1 TTD = | 1.0184 BOB | 0.9819 TTD = | 1 BOB | 2023-06-01 |
| 1 TTD = | 1.0178 BOB | 0.9826 TTD = | 1 BOB | 2023-05-31 |
| 1 TTD = | 1.0198 BOB | 0.9806 TTD = | 1 BOB | 2023-05-30 |
| 1 TTD = | 1.0161 BOB | 0.9842 TTD = | 1 BOB | 2023-05-29 |
| 1 TTD = | 1.0181 BOB | 0.9822 TTD = | 1 BOB | 2023-05-28 |
| 1 TTD = | 1.0179 BOB | 0.9824 TTD = | 1 BOB | 2023-05-27 |
| 1 TTD = | 1.015 BOB | 0.9852 TTD = | 1 BOB | 2023-05-26 |
| 1 TTD = | 1.0193 BOB | 0.981 TTD = | 1 BOB | 2023-05-25 |
| 1 TTD = | 1.0194 BOB | 0.981 TTD = | 1 BOB | 2023-05-24 |
| 1 TTD = | 1.0153 BOB | 0.9849 TTD = | 1 BOB | 2023-05-23 |
| 1 TTD = | 1.0182 BOB | 0.9822 TTD = | 1 BOB | 2023-05-22 |
| 1 TTD = | 1.021 BOB | 0.9794 TTD = | 1 BOB | 2023-05-21 |
| 1 TTD = | 1.0183 BOB | 0.982 TTD = | 1 BOB | 2023-05-20 |
| 1 TTD = | 1.0176 BOB | 0.9827 TTD = | 1 BOB | 2023-05-19 |
| 1 TTD = | 1.0183 BOB | 0.9821 TTD = | 1 BOB | 2023-05-18 |
| 1 TTD = | 1.0191 BOB | 0.9813 TTD = | 1 BOB | 2023-05-17 |
| 1 TTD = | 1.0146 BOB | 0.9856 TTD = | 1 BOB | 2023-05-16 |
| 1 TTD = | 1.0181 BOB | 0.9822 TTD = | 1 BOB | 2023-05-15 |
| 1 TTD = | 1.0221 BOB | 0.9783 TTD = | 1 BOB | 2023-05-14 |
| 1 TTD = | 1.0167 BOB | 0.9835 TTD = | 1 BOB | 2023-05-13 |
| 1 TTD = | 1.0185 BOB | 0.9819 TTD = | 1 BOB | 2023-05-12 |
| 1 TTD = | 1.0176 BOB | 0.9827 TTD = | 1 BOB | 2023-05-11 |
| 1 TTD = | 1.0174 BOB | 0.9829 TTD = | 1 BOB | 2023-05-10 |
| 1 TTD = | 1.0229 BOB | 0.9776 TTD = | 1 BOB | 2023-05-09 |
| 1 TTD = | 1.0189 BOB | 0.9815 TTD = | 1 BOB | 2023-05-08 |
| 1 TTD = | 1.0189 BOB | 0.9815 TTD = | 1 BOB | 2023-05-07 |
| 1 TTD = | 1.0187 BOB | 0.9817 TTD = | 1 BOB | 2023-05-06 |
| 1 TTD = | 1.0179 BOB | 0.9824 TTD = | 1 BOB | 2023-05-05 |
| 1 TTD = | 1.0188 BOB | 0.9816 TTD = | 1 BOB | 2023-05-04 |
| 1 TTD = | 1.0188 BOB | 0.9815 TTD = | 1 BOB | 2023-05-03 |
| 1 TTD = | 1.0188 BOB | 0.9815 TTD = | 1 BOB | 2023-05-02 |
| 1 TTD = | 1.0304 BOB | 0.9705 TTD = | 1 BOB | 2023-05-01 |
| 1 TTD = | 1.0304 BOB | 0.9705 TTD = | 1 BOB | 2023-04-30 |
| 1 TTD = | 1.0169 BOB | 0.9834 TTD = | 1 BOB | 2023-04-29 |
| 1 TTD = | 1.0175 BOB | 0.9828 TTD = | 1 BOB | 2023-04-28 |
| 1 TTD = | 1.0166 BOB | 0.9836 TTD = | 1 BOB | 2023-04-27 |