Last Year History for TTD/BHD
| TTD | BHD | TTD | BHD | Date |
|---|---|---|---|---|
| 1 TTD = | 0.0556 BHD | 17.9742 TTD = | 1 BHD | 2024-04-25 |
| 1 TTD = | 0.0558 BHD | 17.9137 TTD = | 1 BHD | 2024-04-24 |
| 1 TTD = | 0.0557 BHD | 17.9676 TTD = | 1 BHD | 2024-04-23 |
| 1 TTD = | 0.0556 BHD | 18.0005 TTD = | 1 BHD | 2024-04-22 |
| 1 TTD = | 0.0555 BHD | 18.0075 TTD = | 1 BHD | 2024-04-21 |
| 1 TTD = | 0.0555 BHD | 18.0075 TTD = | 1 BHD | 2024-04-20 |
| 1 TTD = | 0.0553 BHD | 18.0681 TTD = | 1 BHD | 2024-04-19 |
| 1 TTD = | 0.0557 BHD | 17.9598 TTD = | 1 BHD | 2024-04-18 |
| 1 TTD = | 0.0555 BHD | 18.0218 TTD = | 1 BHD | 2024-04-17 |
| 1 TTD = | 0.0553 BHD | 18.0957 TTD = | 1 BHD | 2024-04-16 |
| 1 TTD = | 0.0555 BHD | 18.0248 TTD = | 1 BHD | 2024-04-15 |
| 1 TTD = | 0.0555 BHD | 18.0239 TTD = | 1 BHD | 2024-04-14 |
| 1 TTD = | 0.0555 BHD | 18.0111 TTD = | 1 BHD | 2024-04-13 |
| 1 TTD = | 0.0555 BHD | 18.015 TTD = | 1 BHD | 2024-04-12 |
| 1 TTD = | 0.0549 BHD | 18.2141 TTD = | 1 BHD | 2024-04-11 |
| 1 TTD = | 0.0555 BHD | 18.0091 TTD = | 1 BHD | 2024-04-10 |
| 1 TTD = | 0.0558 BHD | 17.9184 TTD = | 1 BHD | 2024-04-09 |
| 1 TTD = | 0.0557 BHD | 17.9663 TTD = | 1 BHD | 2024-04-08 |
| 1 TTD = | 0.0557 BHD | 17.9511 TTD = | 1 BHD | 2024-04-07 |
| 1 TTD = | 0.0557 BHD | 17.9511 TTD = | 1 BHD | 2024-04-06 |
| 1 TTD = | 0.0555 BHD | 18.0087 TTD = | 1 BHD | 2024-04-05 |
| 1 TTD = | 0.0559 BHD | 17.8783 TTD = | 1 BHD | 2024-04-04 |
| 1 TTD = | 0.0556 BHD | 17.9804 TTD = | 1 BHD | 2024-04-03 |
| 1 TTD = | 0.0555 BHD | 18.0145 TTD = | 1 BHD | 2024-04-02 |
| 1 TTD = | 0.0555 BHD | 18.018 TTD = | 1 BHD | 2024-04-01 |
| 1 TTD = | 0.0555 BHD | 18.0182 TTD = | 1 BHD | 2024-03-31 |
| 1 TTD = | 0.0555 BHD | 18.0182 TTD = | 1 BHD | 2024-03-30 |
| 1 TTD = | 0.0556 BHD | 17.9977 TTD = | 1 BHD | 2024-03-29 |
| 1 TTD = | 0.0554 BHD | 18.0439 TTD = | 1 BHD | 2024-03-28 |
| 1 TTD = | 0.0553 BHD | 18.0982 TTD = | 1 BHD | 2024-03-27 |
| 1 TTD = | 0.0555 BHD | 18.013 TTD = | 1 BHD | 2024-03-26 |
| 1 TTD = | 0.0555 BHD | 18.0296 TTD = | 1 BHD | 2024-03-25 |
| 1 TTD = | 0.0555 BHD | 18.026 TTD = | 1 BHD | 2024-03-24 |
| 1 TTD = | 0.0555 BHD | 18.026 TTD = | 1 BHD | 2024-03-23 |
| 1 TTD = | 0.0552 BHD | 18.1049 TTD = | 1 BHD | 2024-03-22 |
| 1 TTD = | 0.056 BHD | 17.8571 TTD = | 1 BHD | 2024-03-21 |
| 1 TTD = | 0.0556 BHD | 17.9836 TTD = | 1 BHD | 2024-03-20 |
| 1 TTD = | 0.0554 BHD | 18.05 TTD = | 1 BHD | 2024-03-19 |
| 1 TTD = | 0.0555 BHD | 18.0216 TTD = | 1 BHD | 2024-03-18 |
| 1 TTD = | 0.0555 BHD | 18.0151 TTD = | 1 BHD | 2024-03-17 |
| 1 TTD = | 0.0555 BHD | 18.0151 TTD = | 1 BHD | 2024-03-16 |
| 1 TTD = | 0.0552 BHD | 18.1218 TTD = | 1 BHD | 2024-03-15 |
| 1 TTD = | 0.0555 BHD | 18.0079 TTD = | 1 BHD | 2024-03-14 |
| 1 TTD = | 0.0554 BHD | 18.0434 TTD = | 1 BHD | 2024-03-13 |
| 1 TTD = | 0.0554 BHD | 18.0405 TTD = | 1 BHD | 2024-03-12 |
| 1 TTD = | 0.0556 BHD | 17.9994 TTD = | 1 BHD | 2024-03-11 |
| 1 TTD = | 0.0555 BHD | 18.0082 TTD = | 1 BHD | 2024-03-10 |
| 1 TTD = | 0.0555 BHD | 18.0082 TTD = | 1 BHD | 2024-03-09 |
| 1 TTD = | 0.0558 BHD | 17.9228 TTD = | 1 BHD | 2024-03-08 |
| 1 TTD = | 0.0557 BHD | 17.9621 TTD = | 1 BHD | 2024-03-07 |
| 1 TTD = | 0.0555 BHD | 18.0031 TTD = | 1 BHD | 2024-03-06 |
| 1 TTD = | 0.0555 BHD | 18.0127 TTD = | 1 BHD | 2024-03-05 |
| 1 TTD = | 0.0556 BHD | 17.9746 TTD = | 1 BHD | 2024-03-04 |
| 1 TTD = | 0.0555 BHD | 18.0039 TTD = | 1 BHD | 2024-03-03 |
| 1 TTD = | 0.0555 BHD | 18.0039 TTD = | 1 BHD | 2024-03-02 |
| 1 TTD = | 0.0555 BHD | 18.0305 TTD = | 1 BHD | 2024-03-01 |
| 1 TTD = | 0.0556 BHD | 17.9883 TTD = | 1 BHD | 2024-02-29 |
| 1 TTD = | 0.0554 BHD | 18.0366 TTD = | 1 BHD | 2024-02-28 |
| 1 TTD = | 0.0555 BHD | 18.0329 TTD = | 1 BHD | 2024-02-27 |
| 1 TTD = | 0.0554 BHD | 18.054 TTD = | 1 BHD | 2024-02-26 |
| 1 TTD = | 0.0554 BHD | 18.0368 TTD = | 1 BHD | 2024-02-25 |
| 1 TTD = | 0.0554 BHD | 18.0368 TTD = | 1 BHD | 2024-02-24 |
| 1 TTD = | 0.0553 BHD | 18.0741 TTD = | 1 BHD | 2024-02-23 |
| 1 TTD = | 0.0556 BHD | 17.9814 TTD = | 1 BHD | 2024-02-22 |
| 1 TTD = | 0.0556 BHD | 17.9951 TTD = | 1 BHD | 2024-02-21 |
| 1 TTD = | 0.0555 BHD | 18.0187 TTD = | 1 BHD | 2024-02-20 |
| 1 TTD = | 0.0556 BHD | 17.9996 TTD = | 1 BHD | 2024-02-19 |
| 1 TTD = | 0.0556 BHD | 17.999 TTD = | 1 BHD | 2024-02-18 |
| 1 TTD = | 0.0553 BHD | 18.0777 TTD = | 1 BHD | 2024-02-17 |
| 1 TTD = | 0.0557 BHD | 17.9565 TTD = | 1 BHD | 2024-02-16 |
| 1 TTD = | 0.0556 BHD | 17.9704 TTD = | 1 BHD | 2024-02-15 |
| 1 TTD = | 0.0552 BHD | 18.1139 TTD = | 1 BHD | 2024-02-14 |
| 1 TTD = | 0.0555 BHD | 18.0098 TTD = | 1 BHD | 2024-02-13 |
| 1 TTD = | 0.0556 BHD | 17.9715 TTD = | 1 BHD | 2024-02-12 |
| 1 TTD = | 0.0555 BHD | 18.0049 TTD = | 1 BHD | 2024-02-11 |
| 1 TTD = | 0.0555 BHD | 18.0049 TTD = | 1 BHD | 2024-02-10 |
| 1 TTD = | 0.0556 BHD | 17.9916 TTD = | 1 BHD | 2024-02-09 |
| 1 TTD = | 0.0556 BHD | 17.9978 TTD = | 1 BHD | 2024-02-08 |
| 1 TTD = | 0.0557 BHD | 17.9596 TTD = | 1 BHD | 2024-02-07 |
| 1 TTD = | 0.0555 BHD | 18.0257 TTD = | 1 BHD | 2024-02-06 |
| 1 TTD = | 0.055 BHD | 18.1706 TTD = | 1 BHD | 2024-02-05 |
| 1 TTD = | 0.056 BHD | 17.8718 TTD = | 1 BHD | 2024-02-04 |
| 1 TTD = | 0.056 BHD | 17.8718 TTD = | 1 BHD | 2024-02-03 |
| 1 TTD = | 0.056 BHD | 17.8662 TTD = | 1 BHD | 2024-02-02 |
| 1 TTD = | 0.0555 BHD | 18.0269 TTD = | 1 BHD | 2024-02-01 |
| 1 TTD = | 0.0556 BHD | 18.0009 TTD = | 1 BHD | 2024-01-31 |
| 1 TTD = | 0.0558 BHD | 17.932 TTD = | 1 BHD | 2024-01-30 |
| 1 TTD = | 0.0554 BHD | 18.0587 TTD = | 1 BHD | 2024-01-29 |
| 1 TTD = | 0.0555 BHD | 18.0068 TTD = | 1 BHD | 2024-01-28 |
| 1 TTD = | 0.0555 BHD | 18.0068 TTD = | 1 BHD | 2024-01-27 |
| 1 TTD = | 0.0552 BHD | 18.1187 TTD = | 1 BHD | 2024-01-26 |
| 1 TTD = | 0.0554 BHD | 18.0642 TTD = | 1 BHD | 2024-01-25 |
| 1 TTD = | 0.0555 BHD | 18.0338 TTD = | 1 BHD | 2024-01-24 |
| 1 TTD = | 0.0554 BHD | 18.0393 TTD = | 1 BHD | 2024-01-23 |
| 1 TTD = | 0.0555 BHD | 18.012 TTD = | 1 BHD | 2024-01-22 |
| 1 TTD = | 0.0554 BHD | 18.0361 TTD = | 1 BHD | 2024-01-21 |
| 1 TTD = | 0.0554 BHD | 18.0491 TTD = | 1 BHD | 2024-01-20 |
| 1 TTD = | 0.0555 BHD | 18.0201 TTD = | 1 BHD | 2024-01-19 |
| 1 TTD = | 0.0557 BHD | 17.965 TTD = | 1 BHD | 2024-01-18 |
| 1 TTD = | 0.0555 BHD | 18.0181 TTD = | 1 BHD | 2024-01-17 |
| 1 TTD = | 0.0554 BHD | 18.0426 TTD = | 1 BHD | 2024-01-16 |
| 1 TTD = | 0.0555 BHD | 18.0118 TTD = | 1 BHD | 2024-01-15 |
| 1 TTD = | 0.0555 BHD | 18.0063 TTD = | 1 BHD | 2024-01-14 |
| 1 TTD = | 0.0555 BHD | 18.0063 TTD = | 1 BHD | 2024-01-13 |
| 1 TTD = | 0.0556 BHD | 17.9973 TTD = | 1 BHD | 2024-01-12 |
| 1 TTD = | 0.0557 BHD | 17.9461 TTD = | 1 BHD | 2024-01-11 |
| 1 TTD = | 0.0555 BHD | 18.0062 TTD = | 1 BHD | 2024-01-10 |
| 1 TTD = | 0.0557 BHD | 17.9686 TTD = | 1 BHD | 2024-01-09 |
| 1 TTD = | 0.0558 BHD | 17.9138 TTD = | 1 BHD | 2024-01-08 |
| 1 TTD = | 0.0557 BHD | 17.9509 TTD = | 1 BHD | 2024-01-07 |
| 1 TTD = | 0.0557 BHD | 17.9509 TTD = | 1 BHD | 2024-01-06 |
| 1 TTD = | 0.0556 BHD | 18.0009 TTD = | 1 BHD | 2024-01-05 |
| 1 TTD = | 0.0555 BHD | 18.0071 TTD = | 1 BHD | 2024-01-04 |
| 1 TTD = | 0.0555 BHD | 18.0222 TTD = | 1 BHD | 2024-01-03 |
| 1 TTD = | 0.0554 BHD | 18.0588 TTD = | 1 BHD | 2024-01-02 |
| 1 TTD = | 0.0555 BHD | 18.0115 TTD = | 1 BHD | 2024-01-01 |
| 1 TTD = | 0.0555 BHD | 18.0115 TTD = | 1 BHD | 2023-12-31 |
| 1 TTD = | 0.0555 BHD | 18.0075 TTD = | 1 BHD | 2023-12-30 |
| 1 TTD = | 0.0553 BHD | 18.0767 TTD = | 1 BHD | 2023-12-29 |
| 1 TTD = | 0.0557 BHD | 17.9449 TTD = | 1 BHD | 2023-12-28 |
| 1 TTD = | 0.0553 BHD | 18.0786 TTD = | 1 BHD | 2023-12-27 |
| 1 TTD = | 0.0553 BHD | 18.0964 TTD = | 1 BHD | 2023-12-26 |
| 1 TTD = | 0.0552 BHD | 18.1199 TTD = | 1 BHD | 2023-12-25 |
| 1 TTD = | 0.0554 BHD | 18.0443 TTD = | 1 BHD | 2023-12-24 |
| 1 TTD = | 0.0553 BHD | 18.0703 TTD = | 1 BHD | 2023-12-23 |
| 1 TTD = | 0.0556 BHD | 17.9991 TTD = | 1 BHD | 2023-12-22 |
| 1 TTD = | 0.0555 BHD | 18.0083 TTD = | 1 BHD | 2023-12-21 |
| 1 TTD = | 0.0557 BHD | 17.9579 TTD = | 1 BHD | 2023-12-20 |
| 1 TTD = | 0.0555 BHD | 18.0031 TTD = | 1 BHD | 2023-12-19 |
| 1 TTD = | 0.0552 BHD | 18.127 TTD = | 1 BHD | 2023-12-18 |
| 1 TTD = | 0.0555 BHD | 18.0097 TTD = | 1 BHD | 2023-12-17 |
| 1 TTD = | 0.0555 BHD | 18.0097 TTD = | 1 BHD | 2023-12-16 |
| 1 TTD = | 0.0558 BHD | 17.9207 TTD = | 1 BHD | 2023-12-15 |
| 1 TTD = | 0.0561 BHD | 17.8295 TTD = | 1 BHD | 2023-12-14 |
| 1 TTD = | 0.0555 BHD | 18.0117 TTD = | 1 BHD | 2023-12-13 |
| 1 TTD = | 0.0555 BHD | 18.0333 TTD = | 1 BHD | 2023-12-12 |
| 1 TTD = | 0.0554 BHD | 18.0486 TTD = | 1 BHD | 2023-12-11 |
| 1 TTD = | 0.0555 BHD | 18.0172 TTD = | 1 BHD | 2023-12-10 |
| 1 TTD = | 0.0555 BHD | 18.0172 TTD = | 1 BHD | 2023-12-09 |
| 1 TTD = | 0.0556 BHD | 17.9848 TTD = | 1 BHD | 2023-12-08 |
| 1 TTD = | 0.0555 BHD | 18.0166 TTD = | 1 BHD | 2023-12-07 |
| 1 TTD = | 0.0555 BHD | 18.0173 TTD = | 1 BHD | 2023-12-06 |
| 1 TTD = | 0.0554 BHD | 18.0348 TTD = | 1 BHD | 2023-12-05 |
| 1 TTD = | 0.0554 BHD | 18.0369 TTD = | 1 BHD | 2023-12-04 |
| 1 TTD = | 0.0558 BHD | 17.9277 TTD = | 1 BHD | 2023-12-03 |
| 1 TTD = | 0.0555 BHD | 18.0076 TTD = | 1 BHD | 2023-12-02 |
| 1 TTD = | 0.0555 BHD | 18.0132 TTD = | 1 BHD | 2023-12-01 |
| 1 TTD = | 0.0555 BHD | 18.0271 TTD = | 1 BHD | 2023-11-30 |
| 1 TTD = | 0.0558 BHD | 17.9152 TTD = | 1 BHD | 2023-11-29 |
| 1 TTD = | 0.0556 BHD | 17.9994 TTD = | 1 BHD | 2023-11-28 |
| 1 TTD = | 0.0555 BHD | 18.0263 TTD = | 1 BHD | 2023-11-27 |
| 1 TTD = | 0.0558 BHD | 17.9206 TTD = | 1 BHD | 2023-11-26 |
| 1 TTD = | 0.0555 BHD | 18.0099 TTD = | 1 BHD | 2023-11-25 |
| 1 TTD = | 0.0554 BHD | 18.0427 TTD = | 1 BHD | 2023-11-24 |
| 1 TTD = | 0.0555 BHD | 18.0336 TTD = | 1 BHD | 2023-11-23 |
| 1 TTD = | 0.0554 BHD | 18.0665 TTD = | 1 BHD | 2023-11-22 |
| 1 TTD = | 0.0556 BHD | 17.9717 TTD = | 1 BHD | 2023-11-21 |
| 1 TTD = | 0.0555 BHD | 18.0247 TTD = | 1 BHD | 2023-11-20 |
| 1 TTD = | 0.0555 BHD | 18.0064 TTD = | 1 BHD | 2023-11-19 |
| 1 TTD = | 0.0558 BHD | 17.926 TTD = | 1 BHD | 2023-11-18 |
| 1 TTD = | 0.0556 BHD | 17.985 TTD = | 1 BHD | 2023-11-17 |
| 1 TTD = | 0.0555 BHD | 18.0249 TTD = | 1 BHD | 2023-11-16 |
| 1 TTD = | 0.0564 BHD | 17.7354 TTD = | 1 BHD | 2023-11-15 |
| 1 TTD = | 0.0557 BHD | 17.9502 TTD = | 1 BHD | 2023-11-14 |
| 1 TTD = | 0.0553 BHD | 18.0685 TTD = | 1 BHD | 2023-11-13 |
| 1 TTD = | 0.0555 BHD | 18.0199 TTD = | 1 BHD | 2023-11-12 |
| 1 TTD = | 0.0557 BHD | 17.9533 TTD = | 1 BHD | 2023-11-11 |
| 1 TTD = | 0.0554 BHD | 18.0449 TTD = | 1 BHD | 2023-11-10 |
| 1 TTD = | 0.0557 BHD | 17.9472 TTD = | 1 BHD | 2023-11-09 |
| 1 TTD = | 0.0556 BHD | 17.9765 TTD = | 1 BHD | 2023-11-08 |
| 1 TTD = | 0.0553 BHD | 18.0929 TTD = | 1 BHD | 2023-11-07 |
| 1 TTD = | 0.0556 BHD | 17.9983 TTD = | 1 BHD | 2023-11-06 |
| 1 TTD = | 0.0556 BHD | 17.9876 TTD = | 1 BHD | 2023-11-05 |
| 1 TTD = | 0.0561 BHD | 17.8402 TTD = | 1 BHD | 2023-11-04 |
| 1 TTD = | 0.0555 BHD | 18.0161 TTD = | 1 BHD | 2023-11-03 |
| 1 TTD = | 0.0559 BHD | 17.8948 TTD = | 1 BHD | 2023-11-02 |
| 1 TTD = | 0.0556 BHD | 17.9838 TTD = | 1 BHD | 2023-11-01 |
| 1 TTD = | 0.0557 BHD | 17.9502 TTD = | 1 BHD | 2023-10-31 |
| 1 TTD = | 0.0554 BHD | 18.0496 TTD = | 1 BHD | 2023-10-30 |
| 1 TTD = | 0.0555 BHD | 18.0226 TTD = | 1 BHD | 2023-10-29 |
| 1 TTD = | 0.0556 BHD | 17.9837 TTD = | 1 BHD | 2023-10-28 |
| 1 TTD = | 0.0557 BHD | 17.9675 TTD = | 1 BHD | 2023-10-27 |
| 1 TTD = | 0.0554 BHD | 18.057 TTD = | 1 BHD | 2023-10-26 |
| 1 TTD = | 0.0553 BHD | 18.0693 TTD = | 1 BHD | 2023-10-25 |
| 1 TTD = | 0.0559 BHD | 17.8871 TTD = | 1 BHD | 2023-10-24 |
| 1 TTD = | 0.0554 BHD | 18.0497 TTD = | 1 BHD | 2023-10-23 |
| 1 TTD = | 0.0555 BHD | 18.0201 TTD = | 1 BHD | 2023-10-22 |
| 1 TTD = | 0.0556 BHD | 17.9844 TTD = | 1 BHD | 2023-10-21 |
| 1 TTD = | 0.0557 BHD | 17.9558 TTD = | 1 BHD | 2023-10-20 |
| 1 TTD = | 0.0555 BHD | 18.0305 TTD = | 1 BHD | 2023-10-19 |
| 1 TTD = | 0.0556 BHD | 17.9696 TTD = | 1 BHD | 2023-10-18 |
| 1 TTD = | 0.0556 BHD | 17.9875 TTD = | 1 BHD | 2023-10-17 |
| 1 TTD = | 0.0556 BHD | 18.0006 TTD = | 1 BHD | 2023-10-16 |
| 1 TTD = | 0.0555 BHD | 18.0076 TTD = | 1 BHD | 2023-10-15 |
| 1 TTD = | 0.0555 BHD | 18.0145 TTD = | 1 BHD | 2023-10-14 |
| 1 TTD = | 0.0551 BHD | 18.1382 TTD = | 1 BHD | 2023-10-13 |
| 1 TTD = | 0.0556 BHD | 17.9823 TTD = | 1 BHD | 2023-10-12 |
| 1 TTD = | 0.0556 BHD | 17.9713 TTD = | 1 BHD | 2023-10-11 |
| 1 TTD = | 0.0558 BHD | 17.9359 TTD = | 1 BHD | 2023-10-10 |
| 1 TTD = | 0.0555 BHD | 18.0217 TTD = | 1 BHD | 2023-10-09 |
| 1 TTD = | 0.056 BHD | 17.8539 TTD = | 1 BHD | 2023-10-08 |
| 1 TTD = | 0.0559 BHD | 17.8889 TTD = | 1 BHD | 2023-10-07 |
| 1 TTD = | 0.0557 BHD | 17.9427 TTD = | 1 BHD | 2023-10-06 |
| 1 TTD = | 0.0557 BHD | 17.9427 TTD = | 1 BHD | 2023-10-05 |
| 1 TTD = | 0.0555 BHD | 18.0087 TTD = | 1 BHD | 2023-10-04 |
| 1 TTD = | 0.0552 BHD | 18.1186 TTD = | 1 BHD | 2023-10-03 |
| 1 TTD = | 0.0554 BHD | 18.0379 TTD = | 1 BHD | 2023-10-02 |
| 1 TTD = | 0.0556 BHD | 18 TTD = | 1 BHD | 2023-10-01 |
| 1 TTD = | 0.0554 BHD | 18.0406 TTD = | 1 BHD | 2023-09-30 |
| 1 TTD = | 0.0557 BHD | 17.9607 TTD = | 1 BHD | 2023-09-29 |
| 1 TTD = | 0.0553 BHD | 18.0715 TTD = | 1 BHD | 2023-09-28 |
| 1 TTD = | 0.0554 BHD | 18.0547 TTD = | 1 BHD | 2023-09-27 |
| 1 TTD = | 0.0553 BHD | 18.0838 TTD = | 1 BHD | 2023-09-26 |
| 1 TTD = | 0.0555 BHD | 18.0284 TTD = | 1 BHD | 2023-09-25 |
| 1 TTD = | 0.0556 BHD | 17.997 TTD = | 1 BHD | 2023-09-24 |
| 1 TTD = | 0.0558 BHD | 17.9327 TTD = | 1 BHD | 2023-09-23 |
| 1 TTD = | 0.0557 BHD | 17.9661 TTD = | 1 BHD | 2023-09-22 |
| 1 TTD = | 0.0552 BHD | 18.1092 TTD = | 1 BHD | 2023-09-21 |
| 1 TTD = | 0.0555 BHD | 18.0128 TTD = | 1 BHD | 2023-09-20 |
| 1 TTD = | 0.0558 BHD | 17.9328 TTD = | 1 BHD | 2023-09-19 |
| 1 TTD = | 0.0555 BHD | 18.0045 TTD = | 1 BHD | 2023-09-18 |
| 1 TTD = | 0.0556 BHD | 18.0015 TTD = | 1 BHD | 2023-09-17 |
| 1 TTD = | 0.0556 BHD | 17.9771 TTD = | 1 BHD | 2023-09-16 |
| 1 TTD = | 0.0551 BHD | 18.162 TTD = | 1 BHD | 2023-09-15 |
| 1 TTD = | 0.0555 BHD | 18.0021 TTD = | 1 BHD | 2023-09-14 |
| 1 TTD = | 0.0558 BHD | 17.922 TTD = | 1 BHD | 2023-09-13 |
| 1 TTD = | 0.0556 BHD | 17.9813 TTD = | 1 BHD | 2023-09-12 |
| 1 TTD = | 0.0556 BHD | 17.9846 TTD = | 1 BHD | 2023-09-11 |
| 1 TTD = | 0.0557 BHD | 17.9631 TTD = | 1 BHD | 2023-09-10 |
| 1 TTD = | 0.0556 BHD | 17.9833 TTD = | 1 BHD | 2023-09-09 |
| 1 TTD = | 0.0557 BHD | 17.9378 TTD = | 1 BHD | 2023-09-08 |
| 1 TTD = | 0.0556 BHD | 17.9905 TTD = | 1 BHD | 2023-09-07 |
| 1 TTD = | 0.0555 BHD | 18.0135 TTD = | 1 BHD | 2023-09-06 |
| 1 TTD = | 0.0556 BHD | 17.9916 TTD = | 1 BHD | 2023-09-05 |
| 1 TTD = | 0.0554 BHD | 18.0553 TTD = | 1 BHD | 2023-09-04 |
| 1 TTD = | 0.0555 BHD | 18.0239 TTD = | 1 BHD | 2023-09-03 |
| 1 TTD = | 0.0552 BHD | 18.1071 TTD = | 1 BHD | 2023-09-02 |
| 1 TTD = | 0.0553 BHD | 18.0803 TTD = | 1 BHD | 2023-09-01 |
| 1 TTD = | 0.0558 BHD | 17.9334 TTD = | 1 BHD | 2023-08-31 |
| 1 TTD = | 0.0558 BHD | 17.9281 TTD = | 1 BHD | 2023-08-30 |
| 1 TTD = | 0.0555 BHD | 18.0091 TTD = | 1 BHD | 2023-08-29 |
| 1 TTD = | 0.0555 BHD | 18.021 TTD = | 1 BHD | 2023-08-28 |
| 1 TTD = | 0.0555 BHD | 18.0309 TTD = | 1 BHD | 2023-08-27 |
| 1 TTD = | 0.0554 BHD | 18.0432 TTD = | 1 BHD | 2023-08-26 |
| 1 TTD = | 0.0552 BHD | 18.1108 TTD = | 1 BHD | 2023-08-25 |
| 1 TTD = | 0.0558 BHD | 17.9084 TTD = | 1 BHD | 2023-08-24 |
| 1 TTD = | 0.0554 BHD | 18.0429 TTD = | 1 BHD | 2023-08-23 |
| 1 TTD = | 0.0556 BHD | 17.9967 TTD = | 1 BHD | 2023-08-22 |
| 1 TTD = | 0.0555 BHD | 18.0086 TTD = | 1 BHD | 2023-08-21 |
| 1 TTD = | 0.0557 BHD | 17.9428 TTD = | 1 BHD | 2023-08-20 |
| 1 TTD = | 0.0556 BHD | 17.9848 TTD = | 1 BHD | 2023-08-19 |
| 1 TTD = | 0.0556 BHD | 17.9841 TTD = | 1 BHD | 2023-08-18 |
| 1 TTD = | 0.0554 BHD | 18.0614 TTD = | 1 BHD | 2023-08-17 |
| 1 TTD = | 0.0555 BHD | 18.0253 TTD = | 1 BHD | 2023-08-16 |
| 1 TTD = | 0.0554 BHD | 18.0568 TTD = | 1 BHD | 2023-08-15 |
| 1 TTD = | 0.0554 BHD | 18.0524 TTD = | 1 BHD | 2023-08-14 |
| 1 TTD = | 0.0555 BHD | 18.0068 TTD = | 1 BHD | 2023-08-13 |
| 1 TTD = | 0.0554 BHD | 18.056 TTD = | 1 BHD | 2023-08-12 |
| 1 TTD = | 0.0553 BHD | 18.0672 TTD = | 1 BHD | 2023-08-11 |
| 1 TTD = | 0.0556 BHD | 17.9927 TTD = | 1 BHD | 2023-08-10 |
| 1 TTD = | 0.0556 BHD | 17.9956 TTD = | 1 BHD | 2023-08-09 |
| 1 TTD = | 0.0557 BHD | 17.9619 TTD = | 1 BHD | 2023-08-08 |
| 1 TTD = | 0.0555 BHD | 18.011 TTD = | 1 BHD | 2023-08-07 |
| 1 TTD = | 0.0556 BHD | 17.9835 TTD = | 1 BHD | 2023-08-06 |
| 1 TTD = | 0.056 BHD | 17.8515 TTD = | 1 BHD | 2023-08-05 |
| 1 TTD = | 0.0557 BHD | 17.9479 TTD = | 1 BHD | 2023-08-04 |
| 1 TTD = | 0.0553 BHD | 18.0824 TTD = | 1 BHD | 2023-08-03 |
| 1 TTD = | 0.0555 BHD | 18.0131 TTD = | 1 BHD | 2023-08-02 |
| 1 TTD = | 0.0553 BHD | 18.0802 TTD = | 1 BHD | 2023-08-01 |
| 1 TTD = | 0.0553 BHD | 18.0722 TTD = | 1 BHD | 2023-07-31 |
| 1 TTD = | 0.0555 BHD | 18.0237 TTD = | 1 BHD | 2023-07-30 |
| 1 TTD = | 0.0557 BHD | 17.952 TTD = | 1 BHD | 2023-07-29 |
| 1 TTD = | 0.0547 BHD | 18.265 TTD = | 1 BHD | 2023-07-28 |
| 1 TTD = | 0.0555 BHD | 18.0146 TTD = | 1 BHD | 2023-07-27 |
| 1 TTD = | 0.0555 BHD | 18.0307 TTD = | 1 BHD | 2023-07-26 |
| 1 TTD = | 0.0554 BHD | 18.0553 TTD = | 1 BHD | 2023-07-25 |
| 1 TTD = | 0.0553 BHD | 18.0954 TTD = | 1 BHD | 2023-07-24 |
| 1 TTD = | 0.0555 BHD | 18.0086 TTD = | 1 BHD | 2023-07-23 |
| 1 TTD = | 0.0556 BHD | 17.9948 TTD = | 1 BHD | 2023-07-22 |
| 1 TTD = | 0.0555 BHD | 18.0065 TTD = | 1 BHD | 2023-07-21 |
| 1 TTD = | 0.0556 BHD | 17.9882 TTD = | 1 BHD | 2023-07-20 |
| 1 TTD = | 0.0554 BHD | 18.0355 TTD = | 1 BHD | 2023-07-19 |
| 1 TTD = | 0.0556 BHD | 17.9718 TTD = | 1 BHD | 2023-07-18 |
| 1 TTD = | 0.0555 BHD | 18.0341 TTD = | 1 BHD | 2023-07-17 |
| 1 TTD = | 0.0556 BHD | 17.9967 TTD = | 1 BHD | 2023-07-16 |
| 1 TTD = | 0.0557 BHD | 17.9679 TTD = | 1 BHD | 2023-07-15 |
| 1 TTD = | 0.0558 BHD | 17.9225 TTD = | 1 BHD | 2023-07-14 |
| 1 TTD = | 0.0561 BHD | 17.8174 TTD = | 1 BHD | 2023-07-13 |
| 1 TTD = | 0.0556 BHD | 17.9908 TTD = | 1 BHD | 2023-07-12 |
| 1 TTD = | 0.0558 BHD | 17.9183 TTD = | 1 BHD | 2023-07-11 |
| 1 TTD = | 0.0555 BHD | 18.0224 TTD = | 1 BHD | 2023-07-10 |
| 1 TTD = | 0.0556 BHD | 18.0005 TTD = | 1 BHD | 2023-07-09 |
| 1 TTD = | 0.056 BHD | 17.8592 TTD = | 1 BHD | 2023-07-08 |
| 1 TTD = | 0.0556 BHD | 17.9924 TTD = | 1 BHD | 2023-07-07 |
| 1 TTD = | 0.0555 BHD | 18.0336 TTD = | 1 BHD | 2023-07-06 |
| 1 TTD = | 0.0555 BHD | 18.0185 TTD = | 1 BHD | 2023-07-05 |
| 1 TTD = | 0.0556 BHD | 17.9982 TTD = | 1 BHD | 2023-07-04 |
| 1 TTD = | 0.0558 BHD | 17.9293 TTD = | 1 BHD | 2023-07-03 |
| 1 TTD = | 0.0555 BHD | 18.0096 TTD = | 1 BHD | 2023-07-02 |
| 1 TTD = | 0.0556 BHD | 17.9933 TTD = | 1 BHD | 2023-07-01 |
| 1 TTD = | 0.0552 BHD | 18.1101 TTD = | 1 BHD | 2023-06-30 |
| 1 TTD = | 0.0553 BHD | 18.0853 TTD = | 1 BHD | 2023-06-29 |
| 1 TTD = | 0.0555 BHD | 18.031 TTD = | 1 BHD | 2023-06-28 |
| 1 TTD = | 0.0555 BHD | 18.0156 TTD = | 1 BHD | 2023-06-27 |
| 1 TTD = | 0.0554 BHD | 18.0463 TTD = | 1 BHD | 2023-06-26 |
| 1 TTD = | 0.0558 BHD | 17.9202 TTD = | 1 BHD | 2023-06-25 |
| 1 TTD = | 0.0553 BHD | 18.0836 TTD = | 1 BHD | 2023-06-23 |
| 1 TTD = | 0.0559 BHD | 17.8832 TTD = | 1 BHD | 2023-06-22 |
| 1 TTD = | 0.0555 BHD | 18.0023 TTD = | 1 BHD | 2023-06-21 |
| 1 TTD = | 0.0556 BHD | 17.981 TTD = | 1 BHD | 2023-06-20 |
| 1 TTD = | 0.0554 BHD | 18.0649 TTD = | 1 BHD | 2023-06-19 |
| 1 TTD = | 0.0555 BHD | 18.0204 TTD = | 1 BHD | 2023-06-18 |
| 1 TTD = | 0.0556 BHD | 17.985 TTD = | 1 BHD | 2023-06-17 |
| 1 TTD = | 0.0561 BHD | 17.8328 TTD = | 1 BHD | 2023-06-16 |
| 1 TTD = | 0.0558 BHD | 17.9353 TTD = | 1 BHD | 2023-06-15 |
| 1 TTD = | 0.0555 BHD | 18.019 TTD = | 1 BHD | 2023-06-14 |
| 1 TTD = | 0.0555 BHD | 18.0113 TTD = | 1 BHD | 2023-06-13 |
| 1 TTD = | 0.0555 BHD | 18.0077 TTD = | 1 BHD | 2023-06-12 |
| 1 TTD = | 0.0556 BHD | 17.9739 TTD = | 1 BHD | 2023-06-11 |
| 1 TTD = | 0.0557 BHD | 17.9684 TTD = | 1 BHD | 2023-06-10 |
| 1 TTD = | 0.0559 BHD | 17.8868 TTD = | 1 BHD | 2023-06-09 |
| 1 TTD = | 0.0555 BHD | 18.0047 TTD = | 1 BHD | 2023-06-08 |
| 1 TTD = | 0.0556 BHD | 17.9848 TTD = | 1 BHD | 2023-06-07 |
| 1 TTD = | 0.0557 BHD | 17.9392 TTD = | 1 BHD | 2023-06-06 |
| 1 TTD = | 0.0551 BHD | 18.1454 TTD = | 1 BHD | 2023-06-05 |
| 1 TTD = | 0.0553 BHD | 18.0901 TTD = | 1 BHD | 2023-06-04 |
| 1 TTD = | 0.0556 BHD | 17.9916 TTD = | 1 BHD | 2023-06-03 |
| 1 TTD = | 0.056 BHD | 17.8665 TTD = | 1 BHD | 2023-06-02 |
| 1 TTD = | 0.0556 BHD | 17.9944 TTD = | 1 BHD | 2023-06-01 |
| 1 TTD = | 0.0555 BHD | 18.0055 TTD = | 1 BHD | 2023-05-31 |
| 1 TTD = | 0.0555 BHD | 18.0088 TTD = | 1 BHD | 2023-05-30 |
| 1 TTD = | 0.0554 BHD | 18.0434 TTD = | 1 BHD | 2023-05-29 |
| 1 TTD = | 0.0555 BHD | 18.0079 TTD = | 1 BHD | 2023-05-28 |
| 1 TTD = | 0.0555 BHD | 18.0031 TTD = | 1 BHD | 2023-05-27 |
| 1 TTD = | 0.0555 BHD | 18.0304 TTD = | 1 BHD | 2023-05-26 |
| 1 TTD = | 0.0556 BHD | 17.9751 TTD = | 1 BHD | 2023-05-25 |
| 1 TTD = | 0.0556 BHD | 17.9907 TTD = | 1 BHD | 2023-05-24 |
| 1 TTD = | 0.0554 BHD | 18.0373 TTD = | 1 BHD | 2023-05-23 |
| 1 TTD = | 0.0556 BHD | 17.9867 TTD = | 1 BHD | 2023-05-22 |
| 1 TTD = | 0.0556 BHD | 17.9867 TTD = | 1 BHD | 2023-05-21 |
| 1 TTD = | 0.0556 BHD | 17.9993 TTD = | 1 BHD | 2023-05-20 |
| 1 TTD = | 0.0555 BHD | 18.0063 TTD = | 1 BHD | 2023-05-19 |
| 1 TTD = | 0.0556 BHD | 17.9969 TTD = | 1 BHD | 2023-05-18 |
| 1 TTD = | 0.0556 BHD | 17.9897 TTD = | 1 BHD | 2023-05-17 |
| 1 TTD = | 0.0551 BHD | 18.16 TTD = | 1 BHD | 2023-05-16 |
| 1 TTD = | 0.0553 BHD | 18.0978 TTD = | 1 BHD | 2023-05-15 |
| 1 TTD = | 0.0557 BHD | 17.9501 TTD = | 1 BHD | 2023-05-14 |
| 1 TTD = | 0.0555 BHD | 18.016 TTD = | 1 BHD | 2023-05-13 |
| 1 TTD = | 0.0555 BHD | 18.0072 TTD = | 1 BHD | 2023-05-12 |
| 1 TTD = | 0.0555 BHD | 18.0221 TTD = | 1 BHD | 2023-05-11 |
| 1 TTD = | 0.0555 BHD | 18.0105 TTD = | 1 BHD | 2023-05-10 |
| 1 TTD = | 0.0558 BHD | 17.9165 TTD = | 1 BHD | 2023-05-09 |
| 1 TTD = | 0.0556 BHD | 17.9881 TTD = | 1 BHD | 2023-05-08 |
| 1 TTD = | 0.0556 BHD | 17.9881 TTD = | 1 BHD | 2023-05-07 |
| 1 TTD = | 0.0556 BHD | 17.9855 TTD = | 1 BHD | 2023-05-06 |
| 1 TTD = | 0.0556 BHD | 18.0018 TTD = | 1 BHD | 2023-05-05 |
| 1 TTD = | 0.0555 BHD | 18.0046 TTD = | 1 BHD | 2023-05-04 |
| 1 TTD = | 0.0557 BHD | 17.9516 TTD = | 1 BHD | 2023-05-03 |
| 1 TTD = | 0.0549 BHD | 18.2284 TTD = | 1 BHD | 2023-05-02 |
| 1 TTD = | 0.0555 BHD | 18.0246 TTD = | 1 BHD | 2023-05-01 |
| 1 TTD = | 0.0562 BHD | 17.7885 TTD = | 1 BHD | 2023-04-30 |
| 1 TTD = | 0.0555 BHD | 18.0223 TTD = | 1 BHD | 2023-04-29 |
| 1 TTD = | 0.0555 BHD | 18.0223 TTD = | 1 BHD | 2023-04-28 |
| 1 TTD = | 0.0555 BHD | 18.0259 TTD = | 1 BHD | 2023-04-27 |
| 1 TTD = | 0.0555 BHD | 18.0168 TTD = | 1 BHD | 2023-04-26 |