Last Year History for TRY/jpy
| TRY | jpy | TRY | jpy | Date |
|---|---|---|---|---|
| 1 TRY = | 4.797 jpy | 0.2085 TRY = | 1 jpy | 2024-05-02 |
| 1 TRY = | 4.8662 jpy | 0.2055 TRY = | 1 jpy | 2024-05-01 |
| 1 TRY = | 4.8457 jpy | 0.2064 TRY = | 1 jpy | 2024-04-30 |
| 1 TRY = | 4.8082 jpy | 0.208 TRY = | 1 jpy | 2024-04-29 |
| 1 TRY = | 4.8633 jpy | 0.2056 TRY = | 1 jpy | 2024-04-28 |
| 1 TRY = | 4.8633 jpy | 0.2056 TRY = | 1 jpy | 2024-04-27 |
| 1 TRY = | 4.8094 jpy | 0.2079 TRY = | 1 jpy | 2024-04-26 |
| 1 TRY = | 4.7879 jpy | 0.2089 TRY = | 1 jpy | 2024-04-25 |
| 1 TRY = | 4.7643 jpy | 0.2099 TRY = | 1 jpy | 2024-04-24 |
| 1 TRY = | 4.7503 jpy | 0.2105 TRY = | 1 jpy | 2024-04-23 |
| 1 TRY = | 4.7488 jpy | 0.2106 TRY = | 1 jpy | 2024-04-22 |
| 1 TRY = | 4.7598 jpy | 0.2101 TRY = | 1 jpy | 2024-04-21 |
| 1 TRY = | 4.7598 jpy | 0.2101 TRY = | 1 jpy | 2024-04-20 |
| 1 TRY = | 4.7394 jpy | 0.211 TRY = | 1 jpy | 2024-04-19 |
| 1 TRY = | 4.75 jpy | 0.2105 TRY = | 1 jpy | 2024-04-18 |
| 1 TRY = | 4.7512 jpy | 0.2105 TRY = | 1 jpy | 2024-04-17 |
| 1 TRY = | 4.7596 jpy | 0.2101 TRY = | 1 jpy | 2024-04-16 |
| 1 TRY = | 4.7481 jpy | 0.2106 TRY = | 1 jpy | 2024-04-15 |
| 1 TRY = | 4.7362 jpy | 0.2111 TRY = | 1 jpy | 2024-04-14 |
| 1 TRY = | 4.7362 jpy | 0.2111 TRY = | 1 jpy | 2024-04-13 |
| 1 TRY = | 4.7427 jpy | 0.2109 TRY = | 1 jpy | 2024-04-12 |
| 1 TRY = | 4.7433 jpy | 0.2108 TRY = | 1 jpy | 2024-04-11 |
| 1 TRY = | 4.7077 jpy | 0.2124 TRY = | 1 jpy | 2024-04-10 |
| 1 TRY = | 4.7151 jpy | 0.2121 TRY = | 1 jpy | 2024-04-09 |
| 1 TRY = | 4.7396 jpy | 0.211 TRY = | 1 jpy | 2024-04-08 |
| 1 TRY = | 4.7271 jpy | 0.2115 TRY = | 1 jpy | 2024-04-07 |
| 1 TRY = | 4.7271 jpy | 0.2115 TRY = | 1 jpy | 2024-04-06 |
| 1 TRY = | 4.7312 jpy | 0.2114 TRY = | 1 jpy | 2024-04-05 |
| 1 TRY = | 4.7593 jpy | 0.2101 TRY = | 1 jpy | 2024-04-04 |
| 1 TRY = | 4.7447 jpy | 0.2108 TRY = | 1 jpy | 2024-04-03 |
| 1 TRY = | 4.7101 jpy | 0.2123 TRY = | 1 jpy | 2024-04-02 |
| 1 TRY = | 4.6657 jpy | 0.2143 TRY = | 1 jpy | 2024-04-01 |
| 1 TRY = | 4.6762 jpy | 0.2138 TRY = | 1 jpy | 2024-03-31 |
| 1 TRY = | 4.6762 jpy | 0.2138 TRY = | 1 jpy | 2024-03-30 |
| 1 TRY = | 4.6747 jpy | 0.2139 TRY = | 1 jpy | 2024-03-29 |
| 1 TRY = | 4.685 jpy | 0.2134 TRY = | 1 jpy | 2024-03-28 |
| 1 TRY = | 4.6964 jpy | 0.2129 TRY = | 1 jpy | 2024-03-27 |
| 1 TRY = | 4.6997 jpy | 0.2128 TRY = | 1 jpy | 2024-03-26 |
| 1 TRY = | 4.7094 jpy | 0.2123 TRY = | 1 jpy | 2024-03-25 |
| 1 TRY = | 4.7307 jpy | 0.2114 TRY = | 1 jpy | 2024-03-24 |
| 1 TRY = | 4.7307 jpy | 0.2114 TRY = | 1 jpy | 2024-03-23 |
| 1 TRY = | 4.7338 jpy | 0.2112 TRY = | 1 jpy | 2024-03-22 |
| 1 TRY = | 4.6599 jpy | 0.2146 TRY = | 1 jpy | 2024-03-21 |
| 1 TRY = | 4.6835 jpy | 0.2135 TRY = | 1 jpy | 2024-03-20 |
| 1 TRY = | 4.6591 jpy | 0.2146 TRY = | 1 jpy | 2024-03-19 |
| 1 TRY = | 4.6192 jpy | 0.2165 TRY = | 1 jpy | 2024-03-18 |
| 1 TRY = | 4.644 jpy | 0.2153 TRY = | 1 jpy | 2024-03-17 |
| 1 TRY = | 4.644 jpy | 0.2153 TRY = | 1 jpy | 2024-03-16 |
| 1 TRY = | 4.6168 jpy | 0.2166 TRY = | 1 jpy | 2024-03-15 |
| 1 TRY = | 4.6002 jpy | 0.2174 TRY = | 1 jpy | 2024-03-14 |
| 1 TRY = | 4.6112 jpy | 0.2169 TRY = | 1 jpy | 2024-03-13 |
| 1 TRY = | 4.6007 jpy | 0.2174 TRY = | 1 jpy | 2024-03-12 |
| 1 TRY = | 4.5813 jpy | 0.2183 TRY = | 1 jpy | 2024-03-11 |
| 1 TRY = | 4.6174 jpy | 0.2166 TRY = | 1 jpy | 2024-03-10 |
| 1 TRY = | 4.6174 jpy | 0.2166 TRY = | 1 jpy | 2024-03-09 |
| 1 TRY = | 4.6035 jpy | 0.2172 TRY = | 1 jpy | 2024-03-08 |
| 1 TRY = | 4.6431 jpy | 0.2154 TRY = | 1 jpy | 2024-03-07 |
| 1 TRY = | 4.7193 jpy | 0.2119 TRY = | 1 jpy | 2024-03-06 |
| 1 TRY = | 4.7578 jpy | 0.2102 TRY = | 1 jpy | 2024-03-05 |
| 1 TRY = | 4.7734 jpy | 0.2095 TRY = | 1 jpy | 2024-03-04 |
| 1 TRY = | 4.7816 jpy | 0.2091 TRY = | 1 jpy | 2024-03-03 |
| 1 TRY = | 4.7816 jpy | 0.2091 TRY = | 1 jpy | 2024-03-02 |
| 1 TRY = | 4.7982 jpy | 0.2084 TRY = | 1 jpy | 2024-03-01 |
| 1 TRY = | 4.8069 jpy | 0.208 TRY = | 1 jpy | 2024-02-29 |
| 1 TRY = | 4.8312 jpy | 0.207 TRY = | 1 jpy | 2024-02-28 |
| 1 TRY = | 4.8242 jpy | 0.2073 TRY = | 1 jpy | 2024-02-27 |
| 1 TRY = | 4.8404 jpy | 0.2066 TRY = | 1 jpy | 2024-02-26 |
| 1 TRY = | 4.8829 jpy | 0.2048 TRY = | 1 jpy | 2024-02-25 |
| 1 TRY = | 4.8829 jpy | 0.2048 TRY = | 1 jpy | 2024-02-24 |
| 1 TRY = | 4.8483 jpy | 0.2063 TRY = | 1 jpy | 2024-02-23 |
| 1 TRY = | 4.8437 jpy | 0.2065 TRY = | 1 jpy | 2024-02-22 |
| 1 TRY = | 4.8418 jpy | 0.2065 TRY = | 1 jpy | 2024-02-21 |
| 1 TRY = | 4.8588 jpy | 0.2058 TRY = | 1 jpy | 2024-02-20 |
| 1 TRY = | 4.859 jpy | 0.2058 TRY = | 1 jpy | 2024-02-19 |
| 1 TRY = | 4.8709 jpy | 0.2053 TRY = | 1 jpy | 2024-02-18 |
| 1 TRY = | 4.8709 jpy | 0.2053 TRY = | 1 jpy | 2024-02-17 |
| 1 TRY = | 4.8756 jpy | 0.2051 TRY = | 1 jpy | 2024-02-16 |
| 1 TRY = | 4.8791 jpy | 0.205 TRY = | 1 jpy | 2024-02-15 |
| 1 TRY = | 4.8987 jpy | 0.2041 TRY = | 1 jpy | 2024-02-14 |
| 1 TRY = | 4.8666 jpy | 0.2055 TRY = | 1 jpy | 2024-02-13 |
| 1 TRY = | 4.8551 jpy | 0.206 TRY = | 1 jpy | 2024-02-12 |
| 1 TRY = | 4.8681 jpy | 0.2054 TRY = | 1 jpy | 2024-02-11 |
| 1 TRY = | 4.8681 jpy | 0.2054 TRY = | 1 jpy | 2024-02-10 |
| 1 TRY = | 4.8684 jpy | 0.2054 TRY = | 1 jpy | 2024-02-09 |
| 1 TRY = | 4.8734 jpy | 0.2052 TRY = | 1 jpy | 2024-02-08 |
| 1 TRY = | 4.8408 jpy | 0.2066 TRY = | 1 jpy | 2024-02-07 |
| 1 TRY = | 4.8664 jpy | 0.2055 TRY = | 1 jpy | 2024-02-06 |
| 1 TRY = | 4.8584 jpy | 0.2058 TRY = | 1 jpy | 2024-02-05 |
| 1 TRY = | 4.8645 jpy | 0.2056 TRY = | 1 jpy | 2024-02-04 |
| 1 TRY = | 4.8645 jpy | 0.2056 TRY = | 1 jpy | 2024-02-03 |
| 1 TRY = | 4.814 jpy | 0.2077 TRY = | 1 jpy | 2024-02-02 |
| 1 TRY = | 4.8352 jpy | 0.2068 TRY = | 1 jpy | 2024-02-01 |
| 1 TRY = | 4.8687 jpy | 0.2054 TRY = | 1 jpy | 2024-01-31 |
| 1 TRY = | 4.8503 jpy | 0.2062 TRY = | 1 jpy | 2024-01-30 |
| 1 TRY = | 4.8705 jpy | 0.2053 TRY = | 1 jpy | 2024-01-29 |
| 1 TRY = | 4.8843 jpy | 0.2047 TRY = | 1 jpy | 2024-01-28 |
| 1 TRY = | 4.8843 jpy | 0.2047 TRY = | 1 jpy | 2024-01-27 |
| 1 TRY = | 4.87 jpy | 0.2053 TRY = | 1 jpy | 2024-01-26 |
| 1 TRY = | 4.8799 jpy | 0.2049 TRY = | 1 jpy | 2024-01-25 |
| 1 TRY = | 4.871 jpy | 0.2053 TRY = | 1 jpy | 2024-01-24 |
| 1 TRY = | 4.8948 jpy | 0.2043 TRY = | 1 jpy | 2024-01-23 |
| 1 TRY = | 4.8948 jpy | 0.2043 TRY = | 1 jpy | 2024-01-22 |
| 1 TRY = | 4.9048 jpy | 0.2039 TRY = | 1 jpy | 2024-01-21 |
| 1 TRY = | 4.9048 jpy | 0.2039 TRY = | 1 jpy | 2024-01-20 |
| 1 TRY = | 4.9004 jpy | 0.2041 TRY = | 1 jpy | 2024-01-19 |
| 1 TRY = | 4.9054 jpy | 0.2039 TRY = | 1 jpy | 2024-01-18 |
| 1 TRY = | 4.9037 jpy | 0.2039 TRY = | 1 jpy | 2024-01-17 |
| 1 TRY = | 4.8721 jpy | 0.2053 TRY = | 1 jpy | 2024-01-16 |
| 1 TRY = | 4.8396 jpy | 0.2066 TRY = | 1 jpy | 2024-01-15 |
| 1 TRY = | 4.8125 jpy | 0.2078 TRY = | 1 jpy | 2024-01-14 |
| 1 TRY = | 4.8125 jpy | 0.2078 TRY = | 1 jpy | 2024-01-13 |
| 1 TRY = | 4.8413 jpy | 0.2066 TRY = | 1 jpy | 2024-01-12 |
| 1 TRY = | 4.8458 jpy | 0.2064 TRY = | 1 jpy | 2024-01-11 |
| 1 TRY = | 4.8358 jpy | 0.2068 TRY = | 1 jpy | 2024-01-10 |
| 1 TRY = | 4.8118 jpy | 0.2078 TRY = | 1 jpy | 2024-01-09 |
| 1 TRY = | 4.8305 jpy | 0.207 TRY = | 1 jpy | 2024-01-08 |
| 1 TRY = | 4.8515 jpy | 0.2061 TRY = | 1 jpy | 2024-01-07 |
| 1 TRY = | 4.8515 jpy | 0.2061 TRY = | 1 jpy | 2024-01-06 |
| 1 TRY = | 4.8657 jpy | 0.2055 TRY = | 1 jpy | 2024-01-05 |
| 1 TRY = | 4.8261 jpy | 0.2072 TRY = | 1 jpy | 2024-01-04 |
| 1 TRY = | 4.7902 jpy | 0.2088 TRY = | 1 jpy | 2024-01-03 |
| 1 TRY = | 4.7676 jpy | 0.2098 TRY = | 1 jpy | 2024-01-02 |
| 1 TRY = | 4.7851 jpy | 0.209 TRY = | 1 jpy | 2024-01-01 |
| 1 TRY = | 4.7844 jpy | 0.209 TRY = | 1 jpy | 2023-12-31 |
| 1 TRY = | 4.7844 jpy | 0.209 TRY = | 1 jpy | 2023-12-30 |
| 1 TRY = | 4.7971 jpy | 0.2085 TRY = | 1 jpy | 2023-12-29 |
| 1 TRY = | 4.8026 jpy | 0.2082 TRY = | 1 jpy | 2023-12-28 |
| 1 TRY = | 4.9027 jpy | 0.204 TRY = | 1 jpy | 2023-12-27 |
| 1 TRY = | 4.851 jpy | 0.2061 TRY = | 1 jpy | 2023-12-26 |
| 1 TRY = | 4.8615 jpy | 0.2057 TRY = | 1 jpy | 2023-12-25 |
| 1 TRY = | 4.8954 jpy | 0.2043 TRY = | 1 jpy | 2023-12-24 |
| 1 TRY = | 4.8949 jpy | 0.2043 TRY = | 1 jpy | 2023-12-23 |
| 1 TRY = | 4.8754 jpy | 0.2051 TRY = | 1 jpy | 2023-12-22 |
| 1 TRY = | 4.9046 jpy | 0.2039 TRY = | 1 jpy | 2023-12-21 |
| 1 TRY = | 4.9322 jpy | 0.2027 TRY = | 1 jpy | 2023-12-20 |
| 1 TRY = | 4.9694 jpy | 0.2012 TRY = | 1 jpy | 2023-12-19 |
| 1 TRY = | 4.9103 jpy | 0.2037 TRY = | 1 jpy | 2023-12-18 |
| 1 TRY = | 4.9034 jpy | 0.2039 TRY = | 1 jpy | 2023-12-17 |
| 1 TRY = | 4.9034 jpy | 0.2039 TRY = | 1 jpy | 2023-12-16 |
| 1 TRY = | 4.886 jpy | 0.2047 TRY = | 1 jpy | 2023-12-15 |
| 1 TRY = | 4.8755 jpy | 0.2051 TRY = | 1 jpy | 2023-12-14 |
| 1 TRY = | 5.0115 jpy | 0.1995 TRY = | 1 jpy | 2023-12-13 |
| 1 TRY = | 5.0148 jpy | 0.1994 TRY = | 1 jpy | 2023-12-12 |
| 1 TRY = | 5.0177 jpy | 0.1993 TRY = | 1 jpy | 2023-12-11 |
| 1 TRY = | 5.0078 jpy | 0.1997 TRY = | 1 jpy | 2023-12-10 |
| 1 TRY = | 5.0078 jpy | 0.1997 TRY = | 1 jpy | 2023-12-09 |
| 1 TRY = | 4.9773 jpy | 0.2009 TRY = | 1 jpy | 2023-12-08 |
| 1 TRY = | 5.0054 jpy | 0.1998 TRY = | 1 jpy | 2023-12-07 |
| 1 TRY = | 5.0935 jpy | 0.1963 TRY = | 1 jpy | 2023-12-06 |
| 1 TRY = | 5.086 jpy | 0.1966 TRY = | 1 jpy | 2023-12-05 |
| 1 TRY = | 5.0711 jpy | 0.1972 TRY = | 1 jpy | 2023-12-04 |
| 1 TRY = | 5.0805 jpy | 0.1968 TRY = | 1 jpy | 2023-12-03 |
| 1 TRY = | 5.0801 jpy | 0.1968 TRY = | 1 jpy | 2023-12-02 |
| 1 TRY = | 5.1223 jpy | 0.1952 TRY = | 1 jpy | 2023-12-01 |
| 1 TRY = | 5.0883 jpy | 0.1965 TRY = | 1 jpy | 2023-11-30 |
| 1 TRY = | 5.0925 jpy | 0.1964 TRY = | 1 jpy | 2023-11-29 |
| 1 TRY = | 5.1367 jpy | 0.1947 TRY = | 1 jpy | 2023-11-28 |
| 1 TRY = | 5.1537 jpy | 0.194 TRY = | 1 jpy | 2023-11-27 |
| 1 TRY = | 5.1787 jpy | 0.1931 TRY = | 1 jpy | 2023-11-26 |
| 1 TRY = | 5.1787 jpy | 0.1931 TRY = | 1 jpy | 2023-11-25 |
| 1 TRY = | 5.1784 jpy | 0.1931 TRY = | 1 jpy | 2023-11-24 |
| 1 TRY = | 5.1703 jpy | 0.1934 TRY = | 1 jpy | 2023-11-23 |
| 1 TRY = | 5.1659 jpy | 0.1936 TRY = | 1 jpy | 2023-11-22 |
| 1 TRY = | 5.1413 jpy | 0.1945 TRY = | 1 jpy | 2023-11-21 |
| 1 TRY = | 5.1594 jpy | 0.1938 TRY = | 1 jpy | 2023-11-20 |
| 1 TRY = | 5.214 jpy | 0.1918 TRY = | 1 jpy | 2023-11-19 |
| 1 TRY = | 5.214 jpy | 0.1918 TRY = | 1 jpy | 2023-11-18 |
| 1 TRY = | 5.1982 jpy | 0.1924 TRY = | 1 jpy | 2023-11-17 |
| 1 TRY = | 5.2708 jpy | 0.1897 TRY = | 1 jpy | 2023-11-16 |
| 1 TRY = | 5.2481 jpy | 0.1905 TRY = | 1 jpy | 2023-11-15 |
| 1 TRY = | 5.2984 jpy | 0.1887 TRY = | 1 jpy | 2023-11-14 |
| 1 TRY = | 5.3065 jpy | 0.1884 TRY = | 1 jpy | 2023-11-13 |
| 1 TRY = | 5.3058 jpy | 0.1885 TRY = | 1 jpy | 2023-11-12 |
| 1 TRY = | 5.3058 jpy | 0.1885 TRY = | 1 jpy | 2023-11-11 |
| 1 TRY = | 5.3028 jpy | 0.1886 TRY = | 1 jpy | 2023-11-10 |
| 1 TRY = | 5.298 jpy | 0.1887 TRY = | 1 jpy | 2023-11-09 |
| 1 TRY = | 5.2873 jpy | 0.1891 TRY = | 1 jpy | 2023-11-08 |
| 1 TRY = | 5.287 jpy | 0.1891 TRY = | 1 jpy | 2023-11-07 |
| 1 TRY = | 5.2637 jpy | 0.19 TRY = | 1 jpy | 2023-11-06 |
| 1 TRY = | 5.26 jpy | 0.1901 TRY = | 1 jpy | 2023-11-05 |
| 1 TRY = | 5.26 jpy | 0.1901 TRY = | 1 jpy | 2023-11-04 |
| 1 TRY = | 5.2925 jpy | 0.1889 TRY = | 1 jpy | 2023-11-03 |
| 1 TRY = | 5.3112 jpy | 0.1883 TRY = | 1 jpy | 2023-11-02 |
| 1 TRY = | 5.3441 jpy | 0.1871 TRY = | 1 jpy | 2023-11-01 |
| 1 TRY = | 5.3153 jpy | 0.1881 TRY = | 1 jpy | 2023-10-31 |
| 1 TRY = | 5.2979 jpy | 0.1888 TRY = | 1 jpy | 2023-10-30 |
| 1 TRY = | 5.3183 jpy | 0.188 TRY = | 1 jpy | 2023-10-29 |
| 1 TRY = | 5.3183 jpy | 0.188 TRY = | 1 jpy | 2023-10-28 |
| 1 TRY = | 5.3243 jpy | 0.1878 TRY = | 1 jpy | 2023-10-27 |
| 1 TRY = | 5.3393 jpy | 0.1873 TRY = | 1 jpy | 2023-10-26 |
| 1 TRY = | 5.3306 jpy | 0.1876 TRY = | 1 jpy | 2023-10-25 |
| 1 TRY = | 5.3281 jpy | 0.1877 TRY = | 1 jpy | 2023-10-24 |
| 1 TRY = | 5.3469 jpy | 0.187 TRY = | 1 jpy | 2023-10-23 |
| 1 TRY = | 5.355 jpy | 0.1867 TRY = | 1 jpy | 2023-10-22 |
| 1 TRY = | 5.355 jpy | 0.1867 TRY = | 1 jpy | 2023-10-21 |
| 1 TRY = | 5.351 jpy | 0.1869 TRY = | 1 jpy | 2023-10-20 |
| 1 TRY = | 5.3501 jpy | 0.1869 TRY = | 1 jpy | 2023-10-19 |
| 1 TRY = | 5.3537 jpy | 0.1868 TRY = | 1 jpy | 2023-10-18 |
| 1 TRY = | 5.3647 jpy | 0.1864 TRY = | 1 jpy | 2023-10-17 |
| 1 TRY = | 5.3626 jpy | 0.1865 TRY = | 1 jpy | 2023-10-16 |
| 1 TRY = | 5.3797 jpy | 0.1859 TRY = | 1 jpy | 2023-10-15 |
| 1 TRY = | 5.3797 jpy | 0.1859 TRY = | 1 jpy | 2023-10-14 |
| 1 TRY = | 5.3829 jpy | 0.1858 TRY = | 1 jpy | 2023-10-13 |
| 1 TRY = | 5.3746 jpy | 0.1861 TRY = | 1 jpy | 2023-10-12 |
| 1 TRY = | 5.3602 jpy | 0.1866 TRY = | 1 jpy | 2023-10-11 |
| 1 TRY = | 5.3708 jpy | 0.1862 TRY = | 1 jpy | 2023-10-10 |
| 1 TRY = | 5.3832 jpy | 0.1858 TRY = | 1 jpy | 2023-10-09 |
| 1 TRY = | 5.4032 jpy | 0.1851 TRY = | 1 jpy | 2023-10-08 |
| 1 TRY = | 5.4032 jpy | 0.1851 TRY = | 1 jpy | 2023-10-07 |
| 1 TRY = | 5.3972 jpy | 0.1853 TRY = | 1 jpy | 2023-10-06 |
| 1 TRY = | 5.3843 jpy | 0.1857 TRY = | 1 jpy | 2023-10-05 |
| 1 TRY = | 5.422 jpy | 0.1844 TRY = | 1 jpy | 2023-10-04 |
| 1 TRY = | 5.4474 jpy | 0.1836 TRY = | 1 jpy | 2023-10-03 |
| 1 TRY = | 5.4493 jpy | 0.1835 TRY = | 1 jpy | 2023-10-02 |
| 1 TRY = | 5.449 jpy | 0.1835 TRY = | 1 jpy | 2023-10-01 |
| 1 TRY = | 5.449 jpy | 0.1835 TRY = | 1 jpy | 2023-09-30 |
| 1 TRY = | 5.442 jpy | 0.1838 TRY = | 1 jpy | 2023-09-29 |
| 1 TRY = | 5.4597 jpy | 0.1832 TRY = | 1 jpy | 2023-09-28 |
| 1 TRY = | 5.4628 jpy | 0.1831 TRY = | 1 jpy | 2023-09-27 |
| 1 TRY = | 5.469 jpy | 0.1828 TRY = | 1 jpy | 2023-09-26 |
| 1 TRY = | 5.4635 jpy | 0.183 TRY = | 1 jpy | 2023-09-25 |
| 1 TRY = | 5.4569 jpy | 0.1833 TRY = | 1 jpy | 2023-09-24 |
| 1 TRY = | 5.4569 jpy | 0.1833 TRY = | 1 jpy | 2023-09-23 |
| 1 TRY = | 5.4586 jpy | 0.1832 TRY = | 1 jpy | 2023-09-22 |
| 1 TRY = | 5.4849 jpy | 0.1823 TRY = | 1 jpy | 2023-09-21 |
| 1 TRY = | 5.4752 jpy | 0.1826 TRY = | 1 jpy | 2023-09-20 |
| 1 TRY = | 5.467 jpy | 0.1829 TRY = | 1 jpy | 2023-09-19 |
| 1 TRY = | 5.4666 jpy | 0.1829 TRY = | 1 jpy | 2023-09-18 |
| 1 TRY = | 5.4746 jpy | 0.1827 TRY = | 1 jpy | 2023-09-17 |
| 1 TRY = | 5.4746 jpy | 0.1827 TRY = | 1 jpy | 2023-09-16 |
| 1 TRY = | 5.4813 jpy | 0.1824 TRY = | 1 jpy | 2023-09-15 |
| 1 TRY = | 5.4666 jpy | 0.1829 TRY = | 1 jpy | 2023-09-14 |
| 1 TRY = | 5.4744 jpy | 0.1827 TRY = | 1 jpy | 2023-09-13 |
| 1 TRY = | 5.4592 jpy | 0.1832 TRY = | 1 jpy | 2023-09-12 |
| 1 TRY = | 5.4673 jpy | 0.1829 TRY = | 1 jpy | 2023-09-11 |
| 1 TRY = | 5.5051 jpy | 0.1816 TRY = | 1 jpy | 2023-09-10 |
| 1 TRY = | 5.5051 jpy | 0.1816 TRY = | 1 jpy | 2023-09-09 |
| 1 TRY = | 5.4869 jpy | 0.1823 TRY = | 1 jpy | 2023-09-08 |
| 1 TRY = | 5.5084 jpy | 0.1815 TRY = | 1 jpy | 2023-09-07 |
| 1 TRY = | 5.4929 jpy | 0.1821 TRY = | 1 jpy | 2023-09-06 |
| 1 TRY = | 5.497 jpy | 0.1819 TRY = | 1 jpy | 2023-09-05 |
| 1 TRY = | 5.4707 jpy | 0.1828 TRY = | 1 jpy | 2023-09-04 |
| 1 TRY = | 5.4757 jpy | 0.1826 TRY = | 1 jpy | 2023-09-03 |
| 1 TRY = | 5.4757 jpy | 0.1826 TRY = | 1 jpy | 2023-09-02 |
| 1 TRY = | 5.4472 jpy | 0.1836 TRY = | 1 jpy | 2023-09-01 |
| 1 TRY = | 5.4682 jpy | 0.1829 TRY = | 1 jpy | 2023-08-31 |
| 1 TRY = | 5.51 jpy | 0.1815 TRY = | 1 jpy | 2023-08-30 |
| 1 TRY = | 5.5405 jpy | 0.1805 TRY = | 1 jpy | 2023-08-29 |
| 1 TRY = | 5.5342 jpy | 0.1807 TRY = | 1 jpy | 2023-08-28 |
| 1 TRY = | 5.5155 jpy | 0.1813 TRY = | 1 jpy | 2023-08-27 |
| 1 TRY = | 5.5155 jpy | 0.1813 TRY = | 1 jpy | 2023-08-26 |
| 1 TRY = | 5.6495 jpy | 0.177 TRY = | 1 jpy | 2023-08-25 |
| 1 TRY = | 5.3432 jpy | 0.1872 TRY = | 1 jpy | 2023-08-24 |
| 1 TRY = | 5.344 jpy | 0.1871 TRY = | 1 jpy | 2023-08-23 |
| 1 TRY = | 5.351 jpy | 0.1869 TRY = | 1 jpy | 2023-08-22 |
| 1 TRY = | 5.37 jpy | 0.1862 TRY = | 1 jpy | 2023-08-21 |
| 1 TRY = | 5.3647 jpy | 0.1864 TRY = | 1 jpy | 2023-08-20 |
| 1 TRY = | 5.3647 jpy | 0.1864 TRY = | 1 jpy | 2023-08-19 |
| 1 TRY = | 5.365 jpy | 0.1864 TRY = | 1 jpy | 2023-08-18 |
| 1 TRY = | 5.3994 jpy | 0.1852 TRY = | 1 jpy | 2023-08-17 |
| 1 TRY = | 5.3779 jpy | 0.1859 TRY = | 1 jpy | 2023-08-16 |
| 1 TRY = | 5.379 jpy | 0.1859 TRY = | 1 jpy | 2023-08-15 |
| 1 TRY = | 5.3579 jpy | 0.1866 TRY = | 1 jpy | 2023-08-14 |
| 1 TRY = | 5.3514 jpy | 0.1869 TRY = | 1 jpy | 2023-08-13 |
| 1 TRY = | 5.3514 jpy | 0.1869 TRY = | 1 jpy | 2023-08-12 |
| 1 TRY = | 5.3487 jpy | 0.187 TRY = | 1 jpy | 2023-08-11 |
| 1 TRY = | 5.3224 jpy | 0.1879 TRY = | 1 jpy | 2023-08-10 |
| 1 TRY = | 5.3028 jpy | 0.1886 TRY = | 1 jpy | 2023-08-09 |
| 1 TRY = | 5.2955 jpy | 0.1888 TRY = | 1 jpy | 2023-08-08 |
| 1 TRY = | 5.2743 jpy | 0.1896 TRY = | 1 jpy | 2023-08-07 |
| 1 TRY = | 5.2617 jpy | 0.1901 TRY = | 1 jpy | 2023-08-06 |
| 1 TRY = | 5.2617 jpy | 0.1901 TRY = | 1 jpy | 2023-08-05 |
| 1 TRY = | 5.2075 jpy | 0.192 TRY = | 1 jpy | 2023-08-04 |
| 1 TRY = | 5.2983 jpy | 0.1887 TRY = | 1 jpy | 2023-08-03 |
| 1 TRY = | 5.2883 jpy | 0.1891 TRY = | 1 jpy | 2023-08-02 |
| 1 TRY = | 5.2873 jpy | 0.1891 TRY = | 1 jpy | 2023-08-01 |
| 1 TRY = | 5.2804 jpy | 0.1894 TRY = | 1 jpy | 2023-07-31 |
| 1 TRY = | 5.243 jpy | 0.1907 TRY = | 1 jpy | 2023-07-30 |
| 1 TRY = | 5.243 jpy | 0.1907 TRY = | 1 jpy | 2023-07-29 |
| 1 TRY = | 5.1638 jpy | 0.1937 TRY = | 1 jpy | 2023-07-28 |
| 1 TRY = | 5.1957 jpy | 0.1925 TRY = | 1 jpy | 2023-07-27 |
| 1 TRY = | 5.2065 jpy | 0.1921 TRY = | 1 jpy | 2023-07-26 |
| 1 TRY = | 5.2456 jpy | 0.1906 TRY = | 1 jpy | 2023-07-25 |
| 1 TRY = | 5.2419 jpy | 0.1908 TRY = | 1 jpy | 2023-07-24 |
| 1 TRY = | 5.2563 jpy | 0.1902 TRY = | 1 jpy | 2023-07-23 |
| 1 TRY = | 5.2563 jpy | 0.1902 TRY = | 1 jpy | 2023-07-22 |
| 1 TRY = | 5.2293 jpy | 0.1912 TRY = | 1 jpy | 2023-07-21 |
| 1 TRY = | 5.1726 jpy | 0.1933 TRY = | 1 jpy | 2023-07-20 |
| 1 TRY = | 5.1553 jpy | 0.194 TRY = | 1 jpy | 2023-07-19 |
| 1 TRY = | 5.2409 jpy | 0.1908 TRY = | 1 jpy | 2023-07-18 |
| 1 TRY = | 5.2753 jpy | 0.1896 TRY = | 1 jpy | 2023-07-17 |
| 1 TRY = | 5.3001 jpy | 0.1887 TRY = | 1 jpy | 2023-07-16 |
| 1 TRY = | 5.2997 jpy | 0.1887 TRY = | 1 jpy | 2023-07-15 |
| 1 TRY = | 5.295 jpy | 0.1889 TRY = | 1 jpy | 2023-07-14 |
| 1 TRY = | 5.2998 jpy | 0.1887 TRY = | 1 jpy | 2023-07-13 |
| 1 TRY = | 5.3496 jpy | 0.1869 TRY = | 1 jpy | 2023-07-12 |
| 1 TRY = | 5.379 jpy | 0.1859 TRY = | 1 jpy | 2023-07-11 |
| 1 TRY = | 5.4667 jpy | 0.1829 TRY = | 1 jpy | 2023-07-10 |
| 1 TRY = | 5.4533 jpy | 0.1834 TRY = | 1 jpy | 2023-07-09 |
| 1 TRY = | 5.4533 jpy | 0.1834 TRY = | 1 jpy | 2023-07-08 |
| 1 TRY = | 5.4747 jpy | 0.1827 TRY = | 1 jpy | 2023-07-07 |
| 1 TRY = | 5.5396 jpy | 0.1805 TRY = | 1 jpy | 2023-07-06 |
| 1 TRY = | 5.5485 jpy | 0.1802 TRY = | 1 jpy | 2023-07-05 |
| 1 TRY = | 5.5765 jpy | 0.1793 TRY = | 1 jpy | 2023-07-04 |
| 1 TRY = | 5.5566 jpy | 0.18 TRY = | 1 jpy | 2023-07-03 |
| 1 TRY = | 5.5393 jpy | 0.1805 TRY = | 1 jpy | 2023-07-02 |
| 1 TRY = | 5.5393 jpy | 0.1805 TRY = | 1 jpy | 2023-07-01 |
| 1 TRY = | 5.5628 jpy | 0.1798 TRY = | 1 jpy | 2023-06-30 |
| 1 TRY = | 5.5471 jpy | 0.1803 TRY = | 1 jpy | 2023-06-29 |
| 1 TRY = | 5.5312 jpy | 0.1808 TRY = | 1 jpy | 2023-06-28 |
| 1 TRY = | 5.5183 jpy | 0.1812 TRY = | 1 jpy | 2023-06-27 |
| 1 TRY = | 5.6528 jpy | 0.1769 TRY = | 1 jpy | 2023-06-26 |
| 1 TRY = | 5.6853 jpy | 0.1759 TRY = | 1 jpy | 2023-06-25 |
| 1 TRY = | 5.7096 jpy | 0.1751 TRY = | 1 jpy | 2023-06-23 |
| 1 TRY = | 6.0232 jpy | 0.166 TRY = | 1 jpy | 2023-06-22 |
| 1 TRY = | 6.0181 jpy | 0.1662 TRY = | 1 jpy | 2023-06-21 |
| 1 TRY = | 5.9973 jpy | 0.1667 TRY = | 1 jpy | 2023-06-20 |
| 1 TRY = | 6.0067 jpy | 0.1665 TRY = | 1 jpy | 2023-06-19 |
| 1 TRY = | 6.0056 jpy | 0.1665 TRY = | 1 jpy | 2023-06-18 |
| 1 TRY = | 6.0052 jpy | 0.1665 TRY = | 1 jpy | 2023-06-17 |
| 1 TRY = | 5.9846 jpy | 0.1671 TRY = | 1 jpy | 2023-06-16 |
| 1 TRY = | 5.9821 jpy | 0.1672 TRY = | 1 jpy | 2023-06-15 |
| 1 TRY = | 5.9178 jpy | 0.169 TRY = | 1 jpy | 2023-06-14 |
| 1 TRY = | 5.9368 jpy | 0.1684 TRY = | 1 jpy | 2023-06-13 |
| 1 TRY = | 5.9032 jpy | 0.1694 TRY = | 1 jpy | 2023-06-12 |
| 1 TRY = | 5.9572 jpy | 0.1679 TRY = | 1 jpy | 2023-06-11 |
| 1 TRY = | 5.9572 jpy | 0.1679 TRY = | 1 jpy | 2023-06-10 |
| 1 TRY = | 5.9403 jpy | 0.1683 TRY = | 1 jpy | 2023-06-09 |
| 1 TRY = | 5.9982 jpy | 0.1667 TRY = | 1 jpy | 2023-06-08 |
| 1 TRY = | 6.2782 jpy | 0.1593 TRY = | 1 jpy | 2023-06-07 |
| 1 TRY = | 6.5277 jpy | 0.1532 TRY = | 1 jpy | 2023-06-06 |
| 1 TRY = | 6.6515 jpy | 0.1503 TRY = | 1 jpy | 2023-06-05 |
| 1 TRY = | 6.6774 jpy | 0.1498 TRY = | 1 jpy | 2023-06-04 |
| 1 TRY = | 6.6765 jpy | 0.1498 TRY = | 1 jpy | 2023-06-03 |
| 1 TRY = | 6.6406 jpy | 0.1506 TRY = | 1 jpy | 2023-06-02 |
| 1 TRY = | 6.7346 jpy | 0.1485 TRY = | 1 jpy | 2023-06-01 |
| 1 TRY = | 6.7787 jpy | 0.1475 TRY = | 1 jpy | 2023-05-31 |
| 1 TRY = | 6.9708 jpy | 0.1435 TRY = | 1 jpy | 2023-05-30 |
| 1 TRY = | 7.0457 jpy | 0.1419 TRY = | 1 jpy | 2023-05-29 |
| 1 TRY = | 7.0423 jpy | 0.142 TRY = | 1 jpy | 2023-05-28 |
| 1 TRY = | 7.0423 jpy | 0.142 TRY = | 1 jpy | 2023-05-27 |
| 1 TRY = | 7.0082 jpy | 0.1427 TRY = | 1 jpy | 2023-05-26 |
| 1 TRY = | 6.9951 jpy | 0.143 TRY = | 1 jpy | 2023-05-25 |
| 1 TRY = | 6.9747 jpy | 0.1434 TRY = | 1 jpy | 2023-05-24 |
| 1 TRY = | 6.9809 jpy | 0.1432 TRY = | 1 jpy | 2023-05-23 |
| 1 TRY = | 6.947 jpy | 0.1439 TRY = | 1 jpy | 2023-05-22 |
| 1 TRY = | 6.9643 jpy | 0.1436 TRY = | 1 jpy | 2023-05-21 |
| 1 TRY = | 6.9643 jpy | 0.1436 TRY = | 1 jpy | 2023-05-20 |
| 1 TRY = | 6.9963 jpy | 0.1429 TRY = | 1 jpy | 2023-05-19 |
| 1 TRY = | 6.9591 jpy | 0.1437 TRY = | 1 jpy | 2023-05-18 |
| 1 TRY = | 6.9127 jpy | 0.1447 TRY = | 1 jpy | 2023-05-17 |
| 1 TRY = | 6.9115 jpy | 0.1447 TRY = | 1 jpy | 2023-05-16 |
| 1 TRY = | 6.9182 jpy | 0.1445 TRY = | 1 jpy | 2023-05-15 |
| 1 TRY = | 6.9329 jpy | 0.1442 TRY = | 1 jpy | 2023-05-14 |
| 1 TRY = | 6.9298 jpy | 0.1443 TRY = | 1 jpy | 2023-05-13 |
| 1 TRY = | 6.8726 jpy | 0.1455 TRY = | 1 jpy | 2023-05-12 |
| 1 TRY = | 6.8608 jpy | 0.1458 TRY = | 1 jpy | 2023-05-11 |
| 1 TRY = | 6.929 jpy | 0.1443 TRY = | 1 jpy | 2023-05-10 |
| 1 TRY = | 6.9244 jpy | 0.1444 TRY = | 1 jpy | 2023-05-09 |
| 1 TRY = | 6.9323 jpy | 0.1443 TRY = | 1 jpy | 2023-05-08 |
| 1 TRY = | 6.9087 jpy | 0.1447 TRY = | 1 jpy | 2023-05-07 |
| 1 TRY = | 6.9087 jpy | 0.1447 TRY = | 1 jpy | 2023-05-06 |
| 1 TRY = | 6.8839 jpy | 0.1453 TRY = | 1 jpy | 2023-05-05 |
| 1 TRY = | 6.9074 jpy | 0.1448 TRY = | 1 jpy | 2023-05-04 |
| 1 TRY = | 7.0055 jpy | 0.1427 TRY = | 1 jpy | 2023-05-03 |