Last Year History for TRY/inr
| TRY | inr | TRY | inr | Date |
|---|---|---|---|---|
| 1 TRY = | 2.5656 inr | 0.3898 TRY = | 1 inr | 2024-04-28 |
| 1 TRY = | 2.5656 inr | 0.3898 TRY = | 1 inr | 2024-04-27 |
| 1 TRY = | 2.5584 inr | 0.3909 TRY = | 1 inr | 2024-04-26 |
| 1 TRY = | 2.5633 inr | 0.3901 TRY = | 1 inr | 2024-04-25 |
| 1 TRY = | 2.5621 inr | 0.3903 TRY = | 1 inr | 2024-04-24 |
| 1 TRY = | 2.5568 inr | 0.3911 TRY = | 1 inr | 2024-04-23 |
| 1 TRY = | 2.5581 inr | 0.3909 TRY = | 1 inr | 2024-04-22 |
| 1 TRY = | 2.5664 inr | 0.3897 TRY = | 1 inr | 2024-04-21 |
| 1 TRY = | 2.5664 inr | 0.3897 TRY = | 1 inr | 2024-04-20 |
| 1 TRY = | 2.561 inr | 0.3905 TRY = | 1 inr | 2024-04-19 |
| 1 TRY = | 2.5698 inr | 0.3891 TRY = | 1 inr | 2024-04-18 |
| 1 TRY = | 2.5707 inr | 0.389 TRY = | 1 inr | 2024-04-17 |
| 1 TRY = | 2.5732 inr | 0.3886 TRY = | 1 inr | 2024-04-16 |
| 1 TRY = | 2.5747 inr | 0.3884 TRY = | 1 inr | 2024-04-15 |
| 1 TRY = | 2.5836 inr | 0.3871 TRY = | 1 inr | 2024-04-14 |
| 1 TRY = | 2.5836 inr | 0.3871 TRY = | 1 inr | 2024-04-13 |
| 1 TRY = | 2.5812 inr | 0.3874 TRY = | 1 inr | 2024-04-12 |
| 1 TRY = | 2.5822 inr | 0.3873 TRY = | 1 inr | 2024-04-11 |
| 1 TRY = | 2.5793 inr | 0.3877 TRY = | 1 inr | 2024-04-10 |
| 1 TRY = | 2.5846 inr | 0.3869 TRY = | 1 inr | 2024-04-09 |
| 1 TRY = | 2.6002 inr | 0.3846 TRY = | 1 inr | 2024-04-08 |
| 1 TRY = | 2.5972 inr | 0.385 TRY = | 1 inr | 2024-04-07 |
| 1 TRY = | 2.5972 inr | 0.385 TRY = | 1 inr | 2024-04-06 |
| 1 TRY = | 2.6026 inr | 0.3842 TRY = | 1 inr | 2024-04-05 |
| 1 TRY = | 2.6167 inr | 0.3822 TRY = | 1 inr | 2024-04-04 |
| 1 TRY = | 2.6087 inr | 0.3833 TRY = | 1 inr | 2024-04-03 |
| 1 TRY = | 2.5892 inr | 0.3862 TRY = | 1 inr | 2024-04-02 |
| 1 TRY = | 2.57 inr | 0.3891 TRY = | 1 inr | 2024-04-01 |
| 1 TRY = | 2.5763 inr | 0.3881 TRY = | 1 inr | 2024-03-31 |
| 1 TRY = | 2.5763 inr | 0.3881 TRY = | 1 inr | 2024-03-30 |
| 1 TRY = | 2.5748 inr | 0.3884 TRY = | 1 inr | 2024-03-29 |
| 1 TRY = | 2.5798 inr | 0.3876 TRY = | 1 inr | 2024-03-28 |
| 1 TRY = | 2.5866 inr | 0.3866 TRY = | 1 inr | 2024-03-27 |
| 1 TRY = | 2.5879 inr | 0.3864 TRY = | 1 inr | 2024-03-26 |
| 1 TRY = | 2.5959 inr | 0.3852 TRY = | 1 inr | 2024-03-25 |
| 1 TRY = | 2.6117 inr | 0.3829 TRY = | 1 inr | 2024-03-24 |
| 1 TRY = | 2.6117 inr | 0.3829 TRY = | 1 inr | 2024-03-23 |
| 1 TRY = | 2.6047 inr | 0.3839 TRY = | 1 inr | 2024-03-22 |
| 1 TRY = | 2.5646 inr | 0.3899 TRY = | 1 inr | 2024-03-21 |
| 1 TRY = | 2.5682 inr | 0.3894 TRY = | 1 inr | 2024-03-20 |
| 1 TRY = | 2.5676 inr | 0.3895 TRY = | 1 inr | 2024-03-19 |
| 1 TRY = | 2.5671 inr | 0.3895 TRY = | 1 inr | 2024-03-18 |
| 1 TRY = | 2.5827 inr | 0.3872 TRY = | 1 inr | 2024-03-17 |
| 1 TRY = | 2.5827 inr | 0.3872 TRY = | 1 inr | 2024-03-16 |
| 1 TRY = | 2.5728 inr | 0.3887 TRY = | 1 inr | 2024-03-15 |
| 1 TRY = | 2.5784 inr | 0.3878 TRY = | 1 inr | 2024-03-14 |
| 1 TRY = | 2.5819 inr | 0.3873 TRY = | 1 inr | 2024-03-13 |
| 1 TRY = | 2.5834 inr | 0.3871 TRY = | 1 inr | 2024-03-12 |
| 1 TRY = | 2.5861 inr | 0.3867 TRY = | 1 inr | 2024-03-11 |
| 1 TRY = | 2.5982 inr | 0.3849 TRY = | 1 inr | 2024-03-10 |
| 1 TRY = | 2.5982 inr | 0.3849 TRY = | 1 inr | 2024-03-09 |
| 1 TRY = | 2.5896 inr | 0.3862 TRY = | 1 inr | 2024-03-08 |
| 1 TRY = | 2.596 inr | 0.3852 TRY = | 1 inr | 2024-03-07 |
| 1 TRY = | 2.6111 inr | 0.383 TRY = | 1 inr | 2024-03-06 |
| 1 TRY = | 2.6225 inr | 0.3813 TRY = | 1 inr | 2024-03-05 |
| 1 TRY = | 2.6307 inr | 0.3801 TRY = | 1 inr | 2024-03-04 |
| 1 TRY = | 2.6393 inr | 0.3789 TRY = | 1 inr | 2024-03-03 |
| 1 TRY = | 2.6393 inr | 0.3789 TRY = | 1 inr | 2024-03-02 |
| 1 TRY = | 2.6448 inr | 0.3781 TRY = | 1 inr | 2024-03-01 |
| 1 TRY = | 2.6554 inr | 0.3766 TRY = | 1 inr | 2024-02-29 |
| 1 TRY = | 2.6589 inr | 0.3761 TRY = | 1 inr | 2024-02-28 |
| 1 TRY = | 2.6609 inr | 0.3758 TRY = | 1 inr | 2024-02-27 |
| 1 TRY = | 2.6631 inr | 0.3755 TRY = | 1 inr | 2024-02-26 |
| 1 TRY = | 2.6893 inr | 0.3718 TRY = | 1 inr | 2024-02-25 |
| 1 TRY = | 2.6893 inr | 0.3718 TRY = | 1 inr | 2024-02-24 |
| 1 TRY = | 2.6674 inr | 0.3749 TRY = | 1 inr | 2024-02-23 |
| 1 TRY = | 2.6721 inr | 0.3742 TRY = | 1 inr | 2024-02-22 |
| 1 TRY = | 2.6778 inr | 0.3734 TRY = | 1 inr | 2024-02-21 |
| 1 TRY = | 2.6844 inr | 0.3725 TRY = | 1 inr | 2024-02-20 |
| 1 TRY = | 2.6892 inr | 0.3719 TRY = | 1 inr | 2024-02-19 |
| 1 TRY = | 2.6917 inr | 0.3715 TRY = | 1 inr | 2024-02-18 |
| 1 TRY = | 2.6917 inr | 0.3715 TRY = | 1 inr | 2024-02-17 |
| 1 TRY = | 2.6937 inr | 0.3712 TRY = | 1 inr | 2024-02-16 |
| 1 TRY = | 2.7005 inr | 0.3703 TRY = | 1 inr | 2024-02-15 |
| 1 TRY = | 2.7012 inr | 0.3702 TRY = | 1 inr | 2024-02-14 |
| 1 TRY = | 2.7012 inr | 0.3702 TRY = | 1 inr | 2024-02-13 |
| 1 TRY = | 2.7036 inr | 0.3699 TRY = | 1 inr | 2024-02-12 |
| 1 TRY = | 2.7063 inr | 0.3695 TRY = | 1 inr | 2024-02-11 |
| 1 TRY = | 2.7063 inr | 0.3695 TRY = | 1 inr | 2024-02-10 |
| 1 TRY = | 2.7064 inr | 0.3695 TRY = | 1 inr | 2024-02-09 |
| 1 TRY = | 2.7122 inr | 0.3687 TRY = | 1 inr | 2024-02-08 |
| 1 TRY = | 2.7118 inr | 0.3688 TRY = | 1 inr | 2024-02-07 |
| 1 TRY = | 2.7168 inr | 0.3681 TRY = | 1 inr | 2024-02-06 |
| 1 TRY = | 2.7183 inr | 0.3679 TRY = | 1 inr | 2024-02-05 |
| 1 TRY = | 2.7212 inr | 0.3675 TRY = | 1 inr | 2024-02-04 |
| 1 TRY = | 2.7212 inr | 0.3675 TRY = | 1 inr | 2024-02-03 |
| 1 TRY = | 2.7223 inr | 0.3673 TRY = | 1 inr | 2024-02-02 |
| 1 TRY = | 2.7326 inr | 0.3659 TRY = | 1 inr | 2024-02-01 |
| 1 TRY = | 2.7352 inr | 0.3656 TRY = | 1 inr | 2024-01-31 |
| 1 TRY = | 2.7376 inr | 0.3653 TRY = | 1 inr | 2024-01-30 |
| 1 TRY = | 2.7398 inr | 0.365 TRY = | 1 inr | 2024-01-29 |
| 1 TRY = | 2.7398 inr | 0.365 TRY = | 1 inr | 2024-01-28 |
| 1 TRY = | 2.7398 inr | 0.365 TRY = | 1 inr | 2024-01-27 |
| 1 TRY = | 2.7415 inr | 0.3648 TRY = | 1 inr | 2024-01-26 |
| 1 TRY = | 2.7479 inr | 0.3639 TRY = | 1 inr | 2024-01-25 |
| 1 TRY = | 2.7455 inr | 0.3642 TRY = | 1 inr | 2024-01-24 |
| 1 TRY = | 2.7449 inr | 0.3643 TRY = | 1 inr | 2024-01-23 |
| 1 TRY = | 2.7482 inr | 0.3639 TRY = | 1 inr | 2024-01-22 |
| 1 TRY = | 2.7522 inr | 0.3633 TRY = | 1 inr | 2024-01-21 |
| 1 TRY = | 2.7522 inr | 0.3633 TRY = | 1 inr | 2024-01-20 |
| 1 TRY = | 2.7536 inr | 0.3632 TRY = | 1 inr | 2024-01-19 |
| 1 TRY = | 2.7589 inr | 0.3625 TRY = | 1 inr | 2024-01-18 |
| 1 TRY = | 2.7585 inr | 0.3625 TRY = | 1 inr | 2024-01-17 |
| 1 TRY = | 2.7565 inr | 0.3628 TRY = | 1 inr | 2024-01-16 |
| 1 TRY = | 2.7535 inr | 0.3632 TRY = | 1 inr | 2024-01-15 |
| 1 TRY = | 2.7531 inr | 0.3632 TRY = | 1 inr | 2024-01-14 |
| 1 TRY = | 2.7531 inr | 0.3632 TRY = | 1 inr | 2024-01-13 |
| 1 TRY = | 2.7671 inr | 0.3614 TRY = | 1 inr | 2024-01-12 |
| 1 TRY = | 2.7667 inr | 0.3614 TRY = | 1 inr | 2024-01-11 |
| 1 TRY = | 2.7753 inr | 0.3603 TRY = | 1 inr | 2024-01-10 |
| 1 TRY = | 2.7752 inr | 0.3603 TRY = | 1 inr | 2024-01-09 |
| 1 TRY = | 2.7792 inr | 0.3598 TRY = | 1 inr | 2024-01-08 |
| 1 TRY = | 2.7905 inr | 0.3584 TRY = | 1 inr | 2024-01-07 |
| 1 TRY = | 2.7905 inr | 0.3584 TRY = | 1 inr | 2024-01-06 |
| 1 TRY = | 2.7886 inr | 0.3586 TRY = | 1 inr | 2024-01-05 |
| 1 TRY = | 2.7968 inr | 0.3576 TRY = | 1 inr | 2024-01-04 |
| 1 TRY = | 2.7981 inr | 0.3574 TRY = | 1 inr | 2024-01-03 |
| 1 TRY = | 2.8056 inr | 0.3564 TRY = | 1 inr | 2024-01-02 |
| 1 TRY = | 2.8219 inr | 0.3544 TRY = | 1 inr | 2024-01-01 |
| 1 TRY = | 2.8243 inr | 0.3541 TRY = | 1 inr | 2023-12-31 |
| 1 TRY = | 2.8243 inr | 0.3541 TRY = | 1 inr | 2023-12-30 |
| 1 TRY = | 2.8147 inr | 0.3553 TRY = | 1 inr | 2023-12-29 |
| 1 TRY = | 2.8287 inr | 0.3535 TRY = | 1 inr | 2023-12-28 |
| 1 TRY = | 2.8613 inr | 0.3495 TRY = | 1 inr | 2023-12-27 |
| 1 TRY = | 2.8351 inr | 0.3527 TRY = | 1 inr | 2023-12-26 |
| 1 TRY = | 2.84 inr | 0.3521 TRY = | 1 inr | 2023-12-25 |
| 1 TRY = | 2.8591 inr | 0.3498 TRY = | 1 inr | 2023-12-24 |
| 1 TRY = | 2.8647 inr | 0.3491 TRY = | 1 inr | 2023-12-23 |
| 1 TRY = | 2.8561 inr | 0.3501 TRY = | 1 inr | 2023-12-22 |
| 1 TRY = | 2.8551 inr | 0.3503 TRY = | 1 inr | 2023-12-21 |
| 1 TRY = | 2.854 inr | 0.3504 TRY = | 1 inr | 2023-12-20 |
| 1 TRY = | 2.8599 inr | 0.3497 TRY = | 1 inr | 2023-12-19 |
| 1 TRY = | 2.8546 inr | 0.3503 TRY = | 1 inr | 2023-12-18 |
| 1 TRY = | 2.8652 inr | 0.349 TRY = | 1 inr | 2023-12-17 |
| 1 TRY = | 2.8652 inr | 0.349 TRY = | 1 inr | 2023-12-16 |
| 1 TRY = | 2.8675 inr | 0.3487 TRY = | 1 inr | 2023-12-15 |
| 1 TRY = | 2.8697 inr | 0.3485 TRY = | 1 inr | 2023-12-14 |
| 1 TRY = | 2.8691 inr | 0.3485 TRY = | 1 inr | 2023-12-13 |
| 1 TRY = | 2.8711 inr | 0.3483 TRY = | 1 inr | 2023-12-12 |
| 1 TRY = | 2.8756 inr | 0.3478 TRY = | 1 inr | 2023-12-11 |
| 1 TRY = | 2.8841 inr | 0.3467 TRY = | 1 inr | 2023-12-10 |
| 1 TRY = | 2.8841 inr | 0.3467 TRY = | 1 inr | 2023-12-09 |
| 1 TRY = | 2.8759 inr | 0.3477 TRY = | 1 inr | 2023-12-08 |
| 1 TRY = | 2.8809 inr | 0.3471 TRY = | 1 inr | 2023-12-07 |
| 1 TRY = | 2.8815 inr | 0.347 TRY = | 1 inr | 2023-12-06 |
| 1 TRY = | 2.8834 inr | 0.3468 TRY = | 1 inr | 2023-12-05 |
| 1 TRY = | 2.8831 inr | 0.3468 TRY = | 1 inr | 2023-12-04 |
| 1 TRY = | 2.8796 inr | 0.3473 TRY = | 1 inr | 2023-12-03 |
| 1 TRY = | 2.8796 inr | 0.3473 TRY = | 1 inr | 2023-12-02 |
| 1 TRY = | 2.8843 inr | 0.3467 TRY = | 1 inr | 2023-12-01 |
| 1 TRY = | 2.8846 inr | 0.3467 TRY = | 1 inr | 2023-11-30 |
| 1 TRY = | 2.88 inr | 0.3472 TRY = | 1 inr | 2023-11-29 |
| 1 TRY = | 2.882 inr | 0.347 TRY = | 1 inr | 2023-11-28 |
| 1 TRY = | 2.8845 inr | 0.3467 TRY = | 1 inr | 2023-11-27 |
| 1 TRY = | 2.8867 inr | 0.3464 TRY = | 1 inr | 2023-11-26 |
| 1 TRY = | 2.8867 inr | 0.3464 TRY = | 1 inr | 2023-11-25 |
| 1 TRY = | 2.8864 inr | 0.3464 TRY = | 1 inr | 2023-11-24 |
| 1 TRY = | 2.8854 inr | 0.3466 TRY = | 1 inr | 2023-11-23 |
| 1 TRY = | 2.8888 inr | 0.3462 TRY = | 1 inr | 2023-11-22 |
| 1 TRY = | 2.8935 inr | 0.3456 TRY = | 1 inr | 2023-11-21 |
| 1 TRY = | 2.8967 inr | 0.3452 TRY = | 1 inr | 2023-11-20 |
| 1 TRY = | 2.9042 inr | 0.3443 TRY = | 1 inr | 2023-11-19 |
| 1 TRY = | 2.9042 inr | 0.3443 TRY = | 1 inr | 2023-11-18 |
| 1 TRY = | 2.8999 inr | 0.3448 TRY = | 1 inr | 2023-11-17 |
| 1 TRY = | 2.9011 inr | 0.3447 TRY = | 1 inr | 2023-11-16 |
| 1 TRY = | 2.8978 inr | 0.3451 TRY = | 1 inr | 2023-11-15 |
| 1 TRY = | 2.9072 inr | 0.344 TRY = | 1 inr | 2023-11-14 |
| 1 TRY = | 2.9129 inr | 0.3433 TRY = | 1 inr | 2023-11-13 |
| 1 TRY = | 2.9168 inr | 0.3428 TRY = | 1 inr | 2023-11-12 |
| 1 TRY = | 2.9168 inr | 0.3428 TRY = | 1 inr | 2023-11-11 |
| 1 TRY = | 2.9168 inr | 0.3428 TRY = | 1 inr | 2023-11-10 |
| 1 TRY = | 2.919 inr | 0.3426 TRY = | 1 inr | 2023-11-09 |
| 1 TRY = | 2.9198 inr | 0.3425 TRY = | 1 inr | 2023-11-08 |
| 1 TRY = | 2.9275 inr | 0.3416 TRY = | 1 inr | 2023-11-07 |
| 1 TRY = | 2.9262 inr | 0.3417 TRY = | 1 inr | 2023-11-06 |
| 1 TRY = | 2.9284 inr | 0.3415 TRY = | 1 inr | 2023-11-05 |
| 1 TRY = | 2.9284 inr | 0.3415 TRY = | 1 inr | 2023-11-04 |
| 1 TRY = | 2.9309 inr | 0.3412 TRY = | 1 inr | 2023-11-03 |
| 1 TRY = | 2.9354 inr | 0.3407 TRY = | 1 inr | 2023-11-02 |
| 1 TRY = | 2.9394 inr | 0.3402 TRY = | 1 inr | 2023-11-01 |
| 1 TRY = | 2.9426 inr | 0.3398 TRY = | 1 inr | 2023-10-31 |
| 1 TRY = | 2.9477 inr | 0.3393 TRY = | 1 inr | 2023-10-30 |
| 1 TRY = | 2.9643 inr | 0.3373 TRY = | 1 inr | 2023-10-29 |
| 1 TRY = | 2.9643 inr | 0.3373 TRY = | 1 inr | 2023-10-28 |
| 1 TRY = | 2.9542 inr | 0.3385 TRY = | 1 inr | 2023-10-27 |
| 1 TRY = | 2.9561 inr | 0.3383 TRY = | 1 inr | 2023-10-26 |
| 1 TRY = | 2.9552 inr | 0.3384 TRY = | 1 inr | 2023-10-25 |
| 1 TRY = | 2.9575 inr | 0.3381 TRY = | 1 inr | 2023-10-24 |
| 1 TRY = | 2.9644 inr | 0.3373 TRY = | 1 inr | 2023-10-23 |
| 1 TRY = | 2.9745 inr | 0.3362 TRY = | 1 inr | 2023-10-22 |
| 1 TRY = | 2.9745 inr | 0.3362 TRY = | 1 inr | 2023-10-21 |
| 1 TRY = | 2.9688 inr | 0.3368 TRY = | 1 inr | 2023-10-20 |
| 1 TRY = | 2.973 inr | 0.3364 TRY = | 1 inr | 2023-10-19 |
| 1 TRY = | 2.9758 inr | 0.336 TRY = | 1 inr | 2023-10-18 |
| 1 TRY = | 2.9819 inr | 0.3354 TRY = | 1 inr | 2023-10-17 |
| 1 TRY = | 2.9866 inr | 0.3348 TRY = | 1 inr | 2023-10-16 |
| 1 TRY = | 2.9956 inr | 0.3338 TRY = | 1 inr | 2023-10-15 |
| 1 TRY = | 2.9956 inr | 0.3338 TRY = | 1 inr | 2023-10-14 |
| 1 TRY = | 2.9937 inr | 0.334 TRY = | 1 inr | 2023-10-13 |
| 1 TRY = | 2.9959 inr | 0.3338 TRY = | 1 inr | 2023-10-12 |
| 1 TRY = | 3.0008 inr | 0.3332 TRY = | 1 inr | 2023-10-11 |
| 1 TRY = | 3.0021 inr | 0.3331 TRY = | 1 inr | 2023-10-10 |
| 1 TRY = | 3.0041 inr | 0.3329 TRY = | 1 inr | 2023-10-09 |
| 1 TRY = | 3.0096 inr | 0.3323 TRY = | 1 inr | 2023-10-08 |
| 1 TRY = | 3.0096 inr | 0.3323 TRY = | 1 inr | 2023-10-07 |
| 1 TRY = | 3.0132 inr | 0.3319 TRY = | 1 inr | 2023-10-06 |
| 1 TRY = | 3.0188 inr | 0.3313 TRY = | 1 inr | 2023-10-05 |
| 1 TRY = | 3.0246 inr | 0.3306 TRY = | 1 inr | 2023-10-04 |
| 1 TRY = | 3.0262 inr | 0.3305 TRY = | 1 inr | 2023-10-03 |
| 1 TRY = | 3.0244 inr | 0.3306 TRY = | 1 inr | 2023-10-02 |
| 1 TRY = | 3.029 inr | 0.3301 TRY = | 1 inr | 2023-10-01 |
| 1 TRY = | 3.0342 inr | 0.3296 TRY = | 1 inr | 2023-09-30 |
| 1 TRY = | 3.0306 inr | 0.33 TRY = | 1 inr | 2023-09-29 |
| 1 TRY = | 3.0449 inr | 0.3284 TRY = | 1 inr | 2023-09-28 |
| 1 TRY = | 3.0497 inr | 0.3279 TRY = | 1 inr | 2023-09-27 |
| 1 TRY = | 3.0537 inr | 0.3275 TRY = | 1 inr | 2023-09-26 |
| 1 TRY = | 3.054 inr | 0.3274 TRY = | 1 inr | 2023-09-25 |
| 1 TRY = | 3.0584 inr | 0.327 TRY = | 1 inr | 2023-09-24 |
| 1 TRY = | 3.0584 inr | 0.327 TRY = | 1 inr | 2023-09-23 |
| 1 TRY = | 3.0541 inr | 0.3274 TRY = | 1 inr | 2023-09-22 |
| 1 TRY = | 3.0748 inr | 0.3252 TRY = | 1 inr | 2023-09-21 |
| 1 TRY = | 3.0809 inr | 0.3246 TRY = | 1 inr | 2023-09-20 |
| 1 TRY = | 3.0808 inr | 0.3246 TRY = | 1 inr | 2023-09-19 |
| 1 TRY = | 3.0781 inr | 0.3249 TRY = | 1 inr | 2023-09-18 |
| 1 TRY = | 3.0782 inr | 0.3249 TRY = | 1 inr | 2023-09-17 |
| 1 TRY = | 3.0782 inr | 0.3249 TRY = | 1 inr | 2023-09-16 |
| 1 TRY = | 3.0819 inr | 0.3245 TRY = | 1 inr | 2023-09-15 |
| 1 TRY = | 3.0787 inr | 0.3248 TRY = | 1 inr | 2023-09-14 |
| 1 TRY = | 3.0781 inr | 0.3249 TRY = | 1 inr | 2023-09-13 |
| 1 TRY = | 3.0825 inr | 0.3244 TRY = | 1 inr | 2023-09-12 |
| 1 TRY = | 3.0917 inr | 0.3234 TRY = | 1 inr | 2023-09-11 |
| 1 TRY = | 3.0965 inr | 0.3229 TRY = | 1 inr | 2023-09-10 |
| 1 TRY = | 3.0965 inr | 0.3229 TRY = | 1 inr | 2023-09-09 |
| 1 TRY = | 3.0972 inr | 0.3229 TRY = | 1 inr | 2023-09-08 |
| 1 TRY = | 3.1063 inr | 0.3219 TRY = | 1 inr | 2023-09-07 |
| 1 TRY = | 3.1018 inr | 0.3224 TRY = | 1 inr | 2023-09-06 |
| 1 TRY = | 3.0894 inr | 0.3237 TRY = | 1 inr | 2023-09-05 |
| 1 TRY = | 3.0939 inr | 0.3232 TRY = | 1 inr | 2023-09-04 |
| 1 TRY = | 3.0982 inr | 0.3228 TRY = | 1 inr | 2023-09-03 |
| 1 TRY = | 3.0982 inr | 0.3228 TRY = | 1 inr | 2023-09-02 |
| 1 TRY = | 3.093 inr | 0.3233 TRY = | 1 inr | 2023-09-01 |
| 1 TRY = | 3.0938 inr | 0.3232 TRY = | 1 inr | 2023-08-31 |
| 1 TRY = | 3.1094 inr | 0.3216 TRY = | 1 inr | 2023-08-30 |
| 1 TRY = | 3.1248 inr | 0.32 TRY = | 1 inr | 2023-08-29 |
| 1 TRY = | 3.1183 inr | 0.3207 TRY = | 1 inr | 2023-08-28 |
| 1 TRY = | 3.1092 inr | 0.3216 TRY = | 1 inr | 2023-08-27 |
| 1 TRY = | 3.1092 inr | 0.3216 TRY = | 1 inr | 2023-08-26 |
| 1 TRY = | 3.1942 inr | 0.3131 TRY = | 1 inr | 2023-08-25 |
| 1 TRY = | 3.0337 inr | 0.3296 TRY = | 1 inr | 2023-08-24 |
| 1 TRY = | 3.0535 inr | 0.3275 TRY = | 1 inr | 2023-08-23 |
| 1 TRY = | 3.0552 inr | 0.3273 TRY = | 1 inr | 2023-08-22 |
| 1 TRY = | 3.064 inr | 0.3264 TRY = | 1 inr | 2023-08-21 |
| 1 TRY = | 3.0679 inr | 0.326 TRY = | 1 inr | 2023-08-20 |
| 1 TRY = | 3.0679 inr | 0.326 TRY = | 1 inr | 2023-08-19 |
| 1 TRY = | 3.0659 inr | 0.3262 TRY = | 1 inr | 2023-08-18 |
| 1 TRY = | 3.0728 inr | 0.3254 TRY = | 1 inr | 2023-08-17 |
| 1 TRY = | 3.0871 inr | 0.3239 TRY = | 1 inr | 2023-08-16 |
| 1 TRY = | 3.0777 inr | 0.3249 TRY = | 1 inr | 2023-08-15 |
| 1 TRY = | 3.0676 inr | 0.326 TRY = | 1 inr | 2023-08-14 |
| 1 TRY = | 3.0636 inr | 0.3264 TRY = | 1 inr | 2023-08-13 |
| 1 TRY = | 3.0636 inr | 0.3264 TRY = | 1 inr | 2023-08-12 |
| 1 TRY = | 3.0627 inr | 0.3265 TRY = | 1 inr | 2023-08-11 |
| 1 TRY = | 3.0654 inr | 0.3262 TRY = | 1 inr | 2023-08-10 |
| 1 TRY = | 3.0666 inr | 0.3261 TRY = | 1 inr | 2023-08-09 |
| 1 TRY = | 3.0647 inr | 0.3263 TRY = | 1 inr | 2023-08-08 |
| 1 TRY = | 3.0679 inr | 0.326 TRY = | 1 inr | 2023-08-07 |
| 1 TRY = | 3.0691 inr | 0.3258 TRY = | 1 inr | 2023-08-06 |
| 1 TRY = | 3.0691 inr | 0.3258 TRY = | 1 inr | 2023-08-05 |
| 1 TRY = | 3.0187 inr | 0.3313 TRY = | 1 inr | 2023-08-04 |
| 1 TRY = | 3.0671 inr | 0.326 TRY = | 1 inr | 2023-08-03 |
| 1 TRY = | 3.053 inr | 0.3275 TRY = | 1 inr | 2023-08-02 |
| 1 TRY = | 3.0511 inr | 0.3278 TRY = | 1 inr | 2023-08-01 |
| 1 TRY = | 3.0512 inr | 0.3277 TRY = | 1 inr | 2023-07-31 |
| 1 TRY = | 3.0556 inr | 0.3273 TRY = | 1 inr | 2023-07-30 |
| 1 TRY = | 3.0556 inr | 0.3273 TRY = | 1 inr | 2023-07-29 |
| 1 TRY = | 3.0497 inr | 0.3279 TRY = | 1 inr | 2023-07-28 |
| 1 TRY = | 3.0465 inr | 0.3282 TRY = | 1 inr | 2023-07-27 |
| 1 TRY = | 3.0373 inr | 0.3292 TRY = | 1 inr | 2023-07-26 |
| 1 TRY = | 3.0367 inr | 0.3293 TRY = | 1 inr | 2023-07-25 |
| 1 TRY = | 3.0431 inr | 0.3286 TRY = | 1 inr | 2023-07-24 |
| 1 TRY = | 3.0395 inr | 0.329 TRY = | 1 inr | 2023-07-23 |
| 1 TRY = | 3.0395 inr | 0.329 TRY = | 1 inr | 2023-07-22 |
| 1 TRY = | 3.0611 inr | 0.3267 TRY = | 1 inr | 2023-07-21 |
| 1 TRY = | 3.0445 inr | 0.3285 TRY = | 1 inr | 2023-07-20 |
| 1 TRY = | 3.0458 inr | 0.3283 TRY = | 1 inr | 2023-07-19 |
| 1 TRY = | 3.1121 inr | 0.3213 TRY = | 1 inr | 2023-07-18 |
| 1 TRY = | 3.1305 inr | 0.3194 TRY = | 1 inr | 2023-07-17 |
| 1 TRY = | 3.1363 inr | 0.3188 TRY = | 1 inr | 2023-07-16 |
| 1 TRY = | 3.1372 inr | 0.3188 TRY = | 1 inr | 2023-07-15 |
| 1 TRY = | 3.1438 inr | 0.3181 TRY = | 1 inr | 2023-07-14 |
| 1 TRY = | 3.1393 inr | 0.3185 TRY = | 1 inr | 2023-07-13 |
| 1 TRY = | 3.1562 inr | 0.3168 TRY = | 1 inr | 2023-07-12 |
| 1 TRY = | 3.1622 inr | 0.3162 TRY = | 1 inr | 2023-07-11 |
| 1 TRY = | 3.1699 inr | 0.3155 TRY = | 1 inr | 2023-07-10 |
| 1 TRY = | 3.1702 inr | 0.3154 TRY = | 1 inr | 2023-07-09 |
| 1 TRY = | 3.1717 inr | 0.3153 TRY = | 1 inr | 2023-07-08 |
| 1 TRY = | 3.1641 inr | 0.316 TRY = | 1 inr | 2023-07-07 |
| 1 TRY = | 3.167 inr | 0.3158 TRY = | 1 inr | 2023-07-06 |
| 1 TRY = | 3.1562 inr | 0.3168 TRY = | 1 inr | 2023-07-05 |
| 1 TRY = | 3.161 inr | 0.3164 TRY = | 1 inr | 2023-07-04 |
| 1 TRY = | 3.1556 inr | 0.3169 TRY = | 1 inr | 2023-07-03 |
| 1 TRY = | 3.1514 inr | 0.3173 TRY = | 1 inr | 2023-07-02 |
| 1 TRY = | 3.1514 inr | 0.3173 TRY = | 1 inr | 2023-07-01 |
| 1 TRY = | 3.1537 inr | 0.3171 TRY = | 1 inr | 2023-06-30 |
| 1 TRY = | 3.1485 inr | 0.3176 TRY = | 1 inr | 2023-06-29 |
| 1 TRY = | 3.1495 inr | 0.3175 TRY = | 1 inr | 2023-06-28 |
| 1 TRY = | 3.1462 inr | 0.3178 TRY = | 1 inr | 2023-06-27 |
| 1 TRY = | 3.2374 inr | 0.3089 TRY = | 1 inr | 2023-06-26 |
| 1 TRY = | 3.2434 inr | 0.3083 TRY = | 1 inr | 2023-06-25 |
| 1 TRY = | 3.2668 inr | 0.3061 TRY = | 1 inr | 2023-06-23 |
| 1 TRY = | 3.4771 inr | 0.2876 TRY = | 1 inr | 2023-06-22 |
| 1 TRY = | 3.4712 inr | 0.2881 TRY = | 1 inr | 2023-06-21 |
| 1 TRY = | 3.4741 inr | 0.2878 TRY = | 1 inr | 2023-06-20 |
| 1 TRY = | 3.4655 inr | 0.2886 TRY = | 1 inr | 2023-06-19 |
| 1 TRY = | 3.4678 inr | 0.2884 TRY = | 1 inr | 2023-06-18 |
| 1 TRY = | 3.4678 inr | 0.2884 TRY = | 1 inr | 2023-06-17 |
| 1 TRY = | 3.4791 inr | 0.2874 TRY = | 1 inr | 2023-06-16 |
| 1 TRY = | 3.4805 inr | 0.2873 TRY = | 1 inr | 2023-06-15 |
| 1 TRY = | 3.4796 inr | 0.2874 TRY = | 1 inr | 2023-06-14 |
| 1 TRY = | 3.5051 inr | 0.2853 TRY = | 1 inr | 2023-06-13 |
| 1 TRY = | 3.4969 inr | 0.286 TRY = | 1 inr | 2023-06-12 |
| 1 TRY = | 3.5234 inr | 0.2838 TRY = | 1 inr | 2023-06-11 |
| 1 TRY = | 3.5225 inr | 0.2839 TRY = | 1 inr | 2023-06-10 |
| 1 TRY = | 3.5076 inr | 0.2851 TRY = | 1 inr | 2023-06-09 |
| 1 TRY = | 3.5436 inr | 0.2822 TRY = | 1 inr | 2023-06-08 |
| 1 TRY = | 3.7209 inr | 0.2688 TRY = | 1 inr | 2023-06-07 |
| 1 TRY = | 3.8719 inr | 0.2583 TRY = | 1 inr | 2023-06-06 |
| 1 TRY = | 3.9085 inr | 0.2559 TRY = | 1 inr | 2023-06-05 |
| 1 TRY = | 3.9313 inr | 0.2544 TRY = | 1 inr | 2023-06-04 |
| 1 TRY = | 3.9316 inr | 0.2543 TRY = | 1 inr | 2023-06-03 |
| 1 TRY = | 3.9394 inr | 0.2538 TRY = | 1 inr | 2023-06-02 |
| 1 TRY = | 3.9818 inr | 0.2511 TRY = | 1 inr | 2023-06-01 |
| 1 TRY = | 4.0051 inr | 0.2497 TRY = | 1 inr | 2023-05-31 |
| 1 TRY = | 4.0987 inr | 0.244 TRY = | 1 inr | 2023-05-30 |
| 1 TRY = | 4.13 inr | 0.2421 TRY = | 1 inr | 2023-05-29 |
| 1 TRY = | 4.1338 inr | 0.2419 TRY = | 1 inr | 2023-05-28 |
| 1 TRY = | 4.1338 inr | 0.2419 TRY = | 1 inr | 2023-05-27 |
| 1 TRY = | 4.1414 inr | 0.2415 TRY = | 1 inr | 2023-05-26 |
| 1 TRY = | 4.154 inr | 0.2407 TRY = | 1 inr | 2023-05-25 |
| 1 TRY = | 4.1712 inr | 0.2397 TRY = | 1 inr | 2023-05-24 |
| 1 TRY = | 4.1694 inr | 0.2398 TRY = | 1 inr | 2023-05-23 |
| 1 TRY = | 4.1827 inr | 0.2391 TRY = | 1 inr | 2023-05-22 |
| 1 TRY = | 4.1849 inr | 0.239 TRY = | 1 inr | 2023-05-21 |
| 1 TRY = | 4.1816 inr | 0.2391 TRY = | 1 inr | 2023-05-20 |
| 1 TRY = | 4.1751 inr | 0.2395 TRY = | 1 inr | 2023-05-19 |
| 1 TRY = | 4.1693 inr | 0.2398 TRY = | 1 inr | 2023-05-18 |
| 1 TRY = | 4.1698 inr | 0.2398 TRY = | 1 inr | 2023-05-17 |
| 1 TRY = | 4.1792 inr | 0.2393 TRY = | 1 inr | 2023-05-16 |
| 1 TRY = | 4.1869 inr | 0.2388 TRY = | 1 inr | 2023-05-15 |
| 1 TRY = | 4.1986 inr | 0.2382 TRY = | 1 inr | 2023-05-14 |
| 1 TRY = | 4.1992 inr | 0.2381 TRY = | 1 inr | 2023-05-13 |
| 1 TRY = | 4.1951 inr | 0.2384 TRY = | 1 inr | 2023-05-12 |
| 1 TRY = | 4.1914 inr | 0.2386 TRY = | 1 inr | 2023-05-11 |
| 1 TRY = | 4.2051 inr | 0.2378 TRY = | 1 inr | 2023-05-10 |
| 1 TRY = | 4.1927 inr | 0.2385 TRY = | 1 inr | 2023-05-09 |
| 1 TRY = | 4.1906 inr | 0.2386 TRY = | 1 inr | 2023-05-08 |
| 1 TRY = | 4.1877 inr | 0.2388 TRY = | 1 inr | 2023-05-07 |
| 1 TRY = | 4.1877 inr | 0.2388 TRY = | 1 inr | 2023-05-06 |
| 1 TRY = | 4.1923 inr | 0.2385 TRY = | 1 inr | 2023-05-05 |
| 1 TRY = | 4.1984 inr | 0.2382 TRY = | 1 inr | 2023-05-04 |
| 1 TRY = | 4.1979 inr | 0.2382 TRY = | 1 inr | 2023-05-03 |
| 1 TRY = | 4.202 inr | 0.238 TRY = | 1 inr | 2023-05-02 |
| 1 TRY = | 4.2021 inr | 0.238 TRY = | 1 inr | 2023-05-01 |
| 1 TRY = | 4.2028 inr | 0.2379 TRY = | 1 inr | 2023-04-30 |
| 1 TRY = | 4.203 inr | 0.2379 TRY = | 1 inr | 2023-04-29 |