Last Year History for TRY/ZMK
| TRY | ZMK | TRY | ZMK | Date |
|---|---|---|---|---|
| 1 TRY = | 276.2833 ZMK | 0.0036 TRY = | 1 ZMK | 2024-04-26 |
| 1 TRY = | 276.9063 ZMK | 0.0036 TRY = | 1 ZMK | 2024-04-25 |
| 1 TRY = | 276.7897 ZMK | 0.0036 TRY = | 1 ZMK | 2024-04-24 |
| 1 TRY = | 276.1494 ZMK | 0.0036 TRY = | 1 ZMK | 2024-04-23 |
| 1 TRY = | 276.1892 ZMK | 0.0036 TRY = | 1 ZMK | 2024-04-22 |
| 1 TRY = | 277.0828 ZMK | 0.0036 TRY = | 1 ZMK | 2024-04-21 |
| 1 TRY = | 277.0828 ZMK | 0.0036 TRY = | 1 ZMK | 2024-04-20 |
| 1 TRY = | 276.1421 ZMK | 0.0036 TRY = | 1 ZMK | 2024-04-19 |
| 1 TRY = | 276.8836 ZMK | 0.0036 TRY = | 1 ZMK | 2024-04-18 |
| 1 TRY = | 276.6371 ZMK | 0.0036 TRY = | 1 ZMK | 2024-04-17 |
| 1 TRY = | 277.1869 ZMK | 0.0036 TRY = | 1 ZMK | 2024-04-16 |
| 1 TRY = | 277.7488 ZMK | 0.0036 TRY = | 1 ZMK | 2024-04-15 |
| 1 TRY = | 278.1359 ZMK | 0.0036 TRY = | 1 ZMK | 2024-04-14 |
| 1 TRY = | 278.1359 ZMK | 0.0036 TRY = | 1 ZMK | 2024-04-13 |
| 1 TRY = | 278.4643 ZMK | 0.0036 TRY = | 1 ZMK | 2024-04-12 |
| 1 TRY = | 278.7474 ZMK | 0.0036 TRY = | 1 ZMK | 2024-04-11 |
| 1 TRY = | 279.0386 ZMK | 0.0036 TRY = | 1 ZMK | 2024-04-10 |
| 1 TRY = | 279.5083 ZMK | 0.0036 TRY = | 1 ZMK | 2024-04-09 |
| 1 TRY = | 280.8986 ZMK | 0.0036 TRY = | 1 ZMK | 2024-04-08 |
| 1 TRY = | 280.6604 ZMK | 0.0036 TRY = | 1 ZMK | 2024-04-07 |
| 1 TRY = | 280.6604 ZMK | 0.0036 TRY = | 1 ZMK | 2024-04-06 |
| 1 TRY = | 281.2467 ZMK | 0.0036 TRY = | 1 ZMK | 2024-04-05 |
| 1 TRY = | 282.2994 ZMK | 0.0035 TRY = | 1 ZMK | 2024-04-04 |
| 1 TRY = | 281.4265 ZMK | 0.0036 TRY = | 1 ZMK | 2024-04-03 |
| 1 TRY = | 279.5239 ZMK | 0.0036 TRY = | 1 ZMK | 2024-04-02 |
| 1 TRY = | 277.415 ZMK | 0.0036 TRY = | 1 ZMK | 2024-04-01 |
| 1 TRY = | 278.1152 ZMK | 0.0036 TRY = | 1 ZMK | 2024-03-31 |
| 1 TRY = | 278.1152 ZMK | 0.0036 TRY = | 1 ZMK | 2024-03-30 |
| 1 TRY = | 278.0299 ZMK | 0.0036 TRY = | 1 ZMK | 2024-03-29 |
| 1 TRY = | 278.4249 ZMK | 0.0036 TRY = | 1 ZMK | 2024-03-28 |
| 1 TRY = | 279.2784 ZMK | 0.0036 TRY = | 1 ZMK | 2024-03-27 |
| 1 TRY = | 279.6527 ZMK | 0.0036 TRY = | 1 ZMK | 2024-03-26 |
| 1 TRY = | 279.983 ZMK | 0.0036 TRY = | 1 ZMK | 2024-03-25 |
| 1 TRY = | 281.2233 ZMK | 0.0036 TRY = | 1 ZMK | 2024-03-24 |
| 1 TRY = | 281.2233 ZMK | 0.0036 TRY = | 1 ZMK | 2024-03-23 |
| 1 TRY = | 281.0398 ZMK | 0.0036 TRY = | 1 ZMK | 2024-03-22 |
| 1 TRY = | 277.6273 ZMK | 0.0036 TRY = | 1 ZMK | 2024-03-21 |
| 1 TRY = | 277.9272 ZMK | 0.0036 TRY = | 1 ZMK | 2024-03-20 |
| 1 TRY = | 278.3208 ZMK | 0.0036 TRY = | 1 ZMK | 2024-03-19 |
| 1 TRY = | 278.6625 ZMK | 0.0036 TRY = | 1 ZMK | 2024-03-18 |
| 1 TRY = | 280.4636 ZMK | 0.0036 TRY = | 1 ZMK | 2024-03-17 |
| 1 TRY = | 280.4636 ZMK | 0.0036 TRY = | 1 ZMK | 2024-03-16 |
| 1 TRY = | 279.4224 ZMK | 0.0036 TRY = | 1 ZMK | 2024-03-15 |
| 1 TRY = | 280.1947 ZMK | 0.0036 TRY = | 1 ZMK | 2024-03-14 |
| 1 TRY = | 280.4645 ZMK | 0.0036 TRY = | 1 ZMK | 2024-03-13 |
| 1 TRY = | 280.8957 ZMK | 0.0036 TRY = | 1 ZMK | 2024-03-12 |
| 1 TRY = | 281.2708 ZMK | 0.0036 TRY = | 1 ZMK | 2024-03-11 |
| 1 TRY = | 282.6087 ZMK | 0.0035 TRY = | 1 ZMK | 2024-03-10 |
| 1 TRY = | 282.6087 ZMK | 0.0035 TRY = | 1 ZMK | 2024-03-09 |
| 1 TRY = | 281.7004 ZMK | 0.0035 TRY = | 1 ZMK | 2024-03-08 |
| 1 TRY = | 282.6415 ZMK | 0.0035 TRY = | 1 ZMK | 2024-03-07 |
| 1 TRY = | 283.6757 ZMK | 0.0035 TRY = | 1 ZMK | 2024-03-06 |
| 1 TRY = | 284.7247 ZMK | 0.0035 TRY = | 1 ZMK | 2024-03-05 |
| 1 TRY = | 285.6445 ZMK | 0.0035 TRY = | 1 ZMK | 2024-03-04 |
| 1 TRY = | 286.7547 ZMK | 0.0035 TRY = | 1 ZMK | 2024-03-03 |
| 1 TRY = | 286.7547 ZMK | 0.0035 TRY = | 1 ZMK | 2024-03-02 |
| 1 TRY = | 287.2369 ZMK | 0.0035 TRY = | 1 ZMK | 2024-03-01 |
| 1 TRY = | 288.2635 ZMK | 0.0035 TRY = | 1 ZMK | 2024-02-29 |
| 1 TRY = | 288.6292 ZMK | 0.0035 TRY = | 1 ZMK | 2024-02-28 |
| 1 TRY = | 288.9603 ZMK | 0.0035 TRY = | 1 ZMK | 2024-02-27 |
| 1 TRY = | 289.2367 ZMK | 0.0035 TRY = | 1 ZMK | 2024-02-26 |
| 1 TRY = | 292.0694 ZMK | 0.0034 TRY = | 1 ZMK | 2024-02-25 |
| 1 TRY = | 292.0694 ZMK | 0.0034 TRY = | 1 ZMK | 2024-02-24 |
| 1 TRY = | 289.5198 ZMK | 0.0035 TRY = | 1 ZMK | 2024-02-23 |
| 1 TRY = | 290.3538 ZMK | 0.0034 TRY = | 1 ZMK | 2024-02-22 |
| 1 TRY = | 290.5496 ZMK | 0.0034 TRY = | 1 ZMK | 2024-02-21 |
| 1 TRY = | 291.2972 ZMK | 0.0034 TRY = | 1 ZMK | 2024-02-20 |
| 1 TRY = | 291.5963 ZMK | 0.0034 TRY = | 1 ZMK | 2024-02-19 |
| 1 TRY = | 291.8526 ZMK | 0.0034 TRY = | 1 ZMK | 2024-02-18 |
| 1 TRY = | 291.8526 ZMK | 0.0034 TRY = | 1 ZMK | 2024-02-17 |
| 1 TRY = | 292.0751 ZMK | 0.0034 TRY = | 1 ZMK | 2024-02-16 |
| 1 TRY = | 292.6915 ZMK | 0.0034 TRY = | 1 ZMK | 2024-02-15 |
| 1 TRY = | 292.8143 ZMK | 0.0034 TRY = | 1 ZMK | 2024-02-14 |
| 1 TRY = | 292.9649 ZMK | 0.0034 TRY = | 1 ZMK | 2024-02-13 |
| 1 TRY = | 293.1968 ZMK | 0.0034 TRY = | 1 ZMK | 2024-02-12 |
| 1 TRY = | 293.4463 ZMK | 0.0034 TRY = | 1 ZMK | 2024-02-11 |
| 1 TRY = | 293.4463 ZMK | 0.0034 TRY = | 1 ZMK | 2024-02-10 |
| 1 TRY = | 293.3663 ZMK | 0.0034 TRY = | 1 ZMK | 2024-02-09 |
| 1 TRY = | 294.1992 ZMK | 0.0034 TRY = | 1 ZMK | 2024-02-08 |
| 1 TRY = | 294.1646 ZMK | 0.0034 TRY = | 1 ZMK | 2024-02-07 |
| 1 TRY = | 294.434 ZMK | 0.0034 TRY = | 1 ZMK | 2024-02-06 |
| 1 TRY = | 294.6209 ZMK | 0.0034 TRY = | 1 ZMK | 2024-02-05 |
| 1 TRY = | 295.1087 ZMK | 0.0034 TRY = | 1 ZMK | 2024-02-04 |
| 1 TRY = | 295.1087 ZMK | 0.0034 TRY = | 1 ZMK | 2024-02-03 |
| 1 TRY = | 295.5593 ZMK | 0.0034 TRY = | 1 ZMK | 2024-02-02 |
| 1 TRY = | 296.3875 ZMK | 0.0034 TRY = | 1 ZMK | 2024-02-01 |
| 1 TRY = | 296.4519 ZMK | 0.0034 TRY = | 1 ZMK | 2024-01-31 |
| 1 TRY = | 296.4584 ZMK | 0.0034 TRY = | 1 ZMK | 2024-01-30 |
| 1 TRY = | 296.5574 ZMK | 0.0034 TRY = | 1 ZMK | 2024-01-29 |
| 1 TRY = | 296.6874 ZMK | 0.0034 TRY = | 1 ZMK | 2024-01-28 |
| 1 TRY = | 296.6874 ZMK | 0.0034 TRY = | 1 ZMK | 2024-01-27 |
| 1 TRY = | 296.8717 ZMK | 0.0034 TRY = | 1 ZMK | 2024-01-26 |
| 1 TRY = | 297.6043 ZMK | 0.0034 TRY = | 1 ZMK | 2024-01-25 |
| 1 TRY = | 297.2812 ZMK | 0.0034 TRY = | 1 ZMK | 2024-01-24 |
| 1 TRY = | 297.2871 ZMK | 0.0034 TRY = | 1 ZMK | 2024-01-23 |
| 1 TRY = | 297.6617 ZMK | 0.0034 TRY = | 1 ZMK | 2024-01-22 |
| 1 TRY = | 298.0234 ZMK | 0.0034 TRY = | 1 ZMK | 2024-01-21 |
| 1 TRY = | 298.0234 ZMK | 0.0034 TRY = | 1 ZMK | 2024-01-20 |
| 1 TRY = | 298.1369 ZMK | 0.0034 TRY = | 1 ZMK | 2024-01-19 |
| 1 TRY = | 298.6305 ZMK | 0.0033 TRY = | 1 ZMK | 2024-01-18 |
| 1 TRY = | 298.7355 ZMK | 0.0033 TRY = | 1 ZMK | 2024-01-17 |
| 1 TRY = | 299.0193 ZMK | 0.0033 TRY = | 1 ZMK | 2024-01-16 |
| 1 TRY = | 299.0412 ZMK | 0.0033 TRY = | 1 ZMK | 2024-01-15 |
| 1 TRY = | 299.0243 ZMK | 0.0033 TRY = | 1 ZMK | 2024-01-14 |
| 1 TRY = | 299.0243 ZMK | 0.0033 TRY = | 1 ZMK | 2024-01-13 |
| 1 TRY = | 300.2251 ZMK | 0.0033 TRY = | 1 ZMK | 2024-01-12 |
| 1 TRY = | 299.9557 ZMK | 0.0033 TRY = | 1 ZMK | 2024-01-11 |
| 1 TRY = | 300.3253 ZMK | 0.0033 TRY = | 1 ZMK | 2024-01-10 |
| 1 TRY = | 300.643 ZMK | 0.0033 TRY = | 1 ZMK | 2024-01-09 |
| 1 TRY = | 301.1039 ZMK | 0.0033 TRY = | 1 ZMK | 2024-01-08 |
| 1 TRY = | 301.9291 ZMK | 0.0033 TRY = | 1 ZMK | 2024-01-07 |
| 1 TRY = | 301.9291 ZMK | 0.0033 TRY = | 1 ZMK | 2024-01-06 |
| 1 TRY = | 301.6316 ZMK | 0.0033 TRY = | 1 ZMK | 2024-01-05 |
| 1 TRY = | 302.1747 ZMK | 0.0033 TRY = | 1 ZMK | 2024-01-04 |
| 1 TRY = | 302.2545 ZMK | 0.0033 TRY = | 1 ZMK | 2024-01-03 |
| 1 TRY = | 303.0952 ZMK | 0.0033 TRY = | 1 ZMK | 2024-01-02 |
| 1 TRY = | 305.4094 ZMK | 0.0033 TRY = | 1 ZMK | 2024-01-01 |
| 1 TRY = | 305.3708 ZMK | 0.0033 TRY = | 1 ZMK | 2023-12-31 |
| 1 TRY = | 305.3708 ZMK | 0.0033 TRY = | 1 ZMK | 2023-12-30 |
| 1 TRY = | 304.7171 ZMK | 0.0033 TRY = | 1 ZMK | 2023-12-29 |
| 1 TRY = | 305.7165 ZMK | 0.0033 TRY = | 1 ZMK | 2023-12-28 |
| 1 TRY = | 309.3451 ZMK | 0.0032 TRY = | 1 ZMK | 2023-12-27 |
| 1 TRY = | 306.7611 ZMK | 0.0033 TRY = | 1 ZMK | 2023-12-26 |
| 1 TRY = | 307.3554 ZMK | 0.0033 TRY = | 1 ZMK | 2023-12-25 |
| 1 TRY = | 309.4217 ZMK | 0.0032 TRY = | 1 ZMK | 2023-12-24 |
| 1 TRY = | 309.4217 ZMK | 0.0032 TRY = | 1 ZMK | 2023-12-23 |
| 1 TRY = | 308.7742 ZMK | 0.0032 TRY = | 1 ZMK | 2023-12-22 |
| 1 TRY = | 308.6672 ZMK | 0.0032 TRY = | 1 ZMK | 2023-12-21 |
| 1 TRY = | 309.0042 ZMK | 0.0032 TRY = | 1 ZMK | 2023-12-20 |
| 1 TRY = | 309.4369 ZMK | 0.0032 TRY = | 1 ZMK | 2023-12-19 |
| 1 TRY = | 309.6814 ZMK | 0.0032 TRY = | 1 ZMK | 2023-12-18 |
| 1 TRY = | 310.5704 ZMK | 0.0032 TRY = | 1 ZMK | 2023-12-17 |
| 1 TRY = | 310.5704 ZMK | 0.0032 TRY = | 1 ZMK | 2023-12-16 |
| 1 TRY = | 309.7685 ZMK | 0.0032 TRY = | 1 ZMK | 2023-12-15 |
| 1 TRY = | 309.9818 ZMK | 0.0032 TRY = | 1 ZMK | 2023-12-14 |
| 1 TRY = | 309.7198 ZMK | 0.0032 TRY = | 1 ZMK | 2023-12-13 |
| 1 TRY = | 309.9683 ZMK | 0.0032 TRY = | 1 ZMK | 2023-12-12 |
| 1 TRY = | 310.4001 ZMK | 0.0032 TRY = | 1 ZMK | 2023-12-11 |
| 1 TRY = | 311.1652 ZMK | 0.0032 TRY = | 1 ZMK | 2023-12-10 |
| 1 TRY = | 311.1652 ZMK | 0.0032 TRY = | 1 ZMK | 2023-12-09 |
| 1 TRY = | 310.519 ZMK | 0.0032 TRY = | 1 ZMK | 2023-12-08 |
| 1 TRY = | 311.0265 ZMK | 0.0032 TRY = | 1 ZMK | 2023-12-07 |
| 1 TRY = | 311.1272 ZMK | 0.0032 TRY = | 1 ZMK | 2023-12-06 |
| 1 TRY = | 311.2976 ZMK | 0.0032 TRY = | 1 ZMK | 2023-12-05 |
| 1 TRY = | 311.4408 ZMK | 0.0032 TRY = | 1 ZMK | 2023-12-04 |
| 1 TRY = | 311.4624 ZMK | 0.0032 TRY = | 1 ZMK | 2023-12-03 |
| 1 TRY = | 311.4624 ZMK | 0.0032 TRY = | 1 ZMK | 2023-12-02 |
| 1 TRY = | 311.5734 ZMK | 0.0032 TRY = | 1 ZMK | 2023-12-01 |
| 1 TRY = | 311.5195 ZMK | 0.0032 TRY = | 1 ZMK | 2023-11-30 |
| 1 TRY = | 311.2222 ZMK | 0.0032 TRY = | 1 ZMK | 2023-11-29 |
| 1 TRY = | 311.1218 ZMK | 0.0032 TRY = | 1 ZMK | 2023-11-28 |
| 1 TRY = | 311.3557 ZMK | 0.0032 TRY = | 1 ZMK | 2023-11-27 |
| 1 TRY = | 311.8746 ZMK | 0.0032 TRY = | 1 ZMK | 2023-11-26 |
| 1 TRY = | 311.8746 ZMK | 0.0032 TRY = | 1 ZMK | 2023-11-25 |
| 1 TRY = | 311.6662 ZMK | 0.0032 TRY = | 1 ZMK | 2023-11-24 |
| 1 TRY = | 311.8562 ZMK | 0.0032 TRY = | 1 ZMK | 2023-11-23 |
| 1 TRY = | 312.2825 ZMK | 0.0032 TRY = | 1 ZMK | 2023-11-22 |
| 1 TRY = | 312.5265 ZMK | 0.0032 TRY = | 1 ZMK | 2023-11-21 |
| 1 TRY = | 313.1005 ZMK | 0.0032 TRY = | 1 ZMK | 2023-11-20 |
| 1 TRY = | 313.8537 ZMK | 0.0032 TRY = | 1 ZMK | 2023-11-19 |
| 1 TRY = | 313.8537 ZMK | 0.0032 TRY = | 1 ZMK | 2023-11-18 |
| 1 TRY = | 313.4537 ZMK | 0.0032 TRY = | 1 ZMK | 2023-11-17 |
| 1 TRY = | 313.7578 ZMK | 0.0032 TRY = | 1 ZMK | 2023-11-16 |
| 1 TRY = | 313.9742 ZMK | 0.0032 TRY = | 1 ZMK | 2023-11-15 |
| 1 TRY = | 314.4162 ZMK | 0.0032 TRY = | 1 ZMK | 2023-11-14 |
| 1 TRY = | 314.8451 ZMK | 0.0032 TRY = | 1 ZMK | 2023-11-13 |
| 1 TRY = | 315.1857 ZMK | 0.0032 TRY = | 1 ZMK | 2023-11-12 |
| 1 TRY = | 315.1857 ZMK | 0.0032 TRY = | 1 ZMK | 2023-11-11 |
| 1 TRY = | 315.2549 ZMK | 0.0032 TRY = | 1 ZMK | 2023-11-10 |
| 1 TRY = | 315.5574 ZMK | 0.0032 TRY = | 1 ZMK | 2023-11-09 |
| 1 TRY = | 315.6455 ZMK | 0.0032 TRY = | 1 ZMK | 2023-11-08 |
| 1 TRY = | 316.5124 ZMK | 0.0032 TRY = | 1 ZMK | 2023-11-07 |
| 1 TRY = | 316.6133 ZMK | 0.0032 TRY = | 1 ZMK | 2023-11-06 |
| 1 TRY = | 316.976 ZMK | 0.0032 TRY = | 1 ZMK | 2023-11-05 |
| 1 TRY = | 316.976 ZMK | 0.0032 TRY = | 1 ZMK | 2023-11-04 |
| 1 TRY = | 316.8893 ZMK | 0.0032 TRY = | 1 ZMK | 2023-11-03 |
| 1 TRY = | 317.5094 ZMK | 0.0031 TRY = | 1 ZMK | 2023-11-02 |
| 1 TRY = | 317.7447 ZMK | 0.0031 TRY = | 1 ZMK | 2023-11-01 |
| 1 TRY = | 318.185 ZMK | 0.0031 TRY = | 1 ZMK | 2023-10-31 |
| 1 TRY = | 318.6954 ZMK | 0.0031 TRY = | 1 ZMK | 2023-10-30 |
| 1 TRY = | 319.88 ZMK | 0.0031 TRY = | 1 ZMK | 2023-10-29 |
| 1 TRY = | 319.88 ZMK | 0.0031 TRY = | 1 ZMK | 2023-10-28 |
| 1 TRY = | 319.4736 ZMK | 0.0031 TRY = | 1 ZMK | 2023-10-27 |
| 1 TRY = | 319.7096 ZMK | 0.0031 TRY = | 1 ZMK | 2023-10-26 |
| 1 TRY = | 320.1041 ZMK | 0.0031 TRY = | 1 ZMK | 2023-10-25 |
| 1 TRY = | 320.4825 ZMK | 0.0031 TRY = | 1 ZMK | 2023-10-24 |
| 1 TRY = | 320.8919 ZMK | 0.0031 TRY = | 1 ZMK | 2023-10-23 |
| 1 TRY = | 321.6552 ZMK | 0.0031 TRY = | 1 ZMK | 2023-10-22 |
| 1 TRY = | 321.6552 ZMK | 0.0031 TRY = | 1 ZMK | 2023-10-21 |
| 1 TRY = | 321.2339 ZMK | 0.0031 TRY = | 1 ZMK | 2023-10-20 |
| 1 TRY = | 321.383 ZMK | 0.0031 TRY = | 1 ZMK | 2023-10-19 |
| 1 TRY = | 321.8438 ZMK | 0.0031 TRY = | 1 ZMK | 2023-10-18 |
| 1 TRY = | 322.6086 ZMK | 0.0031 TRY = | 1 ZMK | 2023-10-17 |
| 1 TRY = | 322.8995 ZMK | 0.0031 TRY = | 1 ZMK | 2023-10-16 |
| 1 TRY = | 323.7749 ZMK | 0.0031 TRY = | 1 ZMK | 2023-10-15 |
| 1 TRY = | 323.7749 ZMK | 0.0031 TRY = | 1 ZMK | 2023-10-14 |
| 1 TRY = | 323.7807 ZMK | 0.0031 TRY = | 1 ZMK | 2023-10-13 |
| 1 TRY = | 324.3722 ZMK | 0.0031 TRY = | 1 ZMK | 2023-10-12 |
| 1 TRY = | 324.5301 ZMK | 0.0031 TRY = | 1 ZMK | 2023-10-11 |
| 1 TRY = | 324.6366 ZMK | 0.0031 TRY = | 1 ZMK | 2023-10-10 |
| 1 TRY = | 324.9449 ZMK | 0.0031 TRY = | 1 ZMK | 2023-10-09 |
| 1 TRY = | 325.9167 ZMK | 0.0031 TRY = | 1 ZMK | 2023-10-08 |
| 1 TRY = | 325.9167 ZMK | 0.0031 TRY = | 1 ZMK | 2023-10-07 |
| 1 TRY = | 325.9663 ZMK | 0.0031 TRY = | 1 ZMK | 2023-10-06 |
| 1 TRY = | 326.509 ZMK | 0.0031 TRY = | 1 ZMK | 2023-10-05 |
| 1 TRY = | 327.151 ZMK | 0.0031 TRY = | 1 ZMK | 2023-10-04 |
| 1 TRY = | 327.1891 ZMK | 0.0031 TRY = | 1 ZMK | 2023-10-03 |
| 1 TRY = | 327.6369 ZMK | 0.0031 TRY = | 1 ZMK | 2023-10-02 |
| 1 TRY = | 328.354 ZMK | 0.003 TRY = | 1 ZMK | 2023-10-01 |
| 1 TRY = | 328.354 ZMK | 0.003 TRY = | 1 ZMK | 2023-09-30 |
| 1 TRY = | 328.0117 ZMK | 0.003 TRY = | 1 ZMK | 2023-09-29 |
| 1 TRY = | 329.2359 ZMK | 0.003 TRY = | 1 ZMK | 2023-09-28 |
| 1 TRY = | 329.6286 ZMK | 0.003 TRY = | 1 ZMK | 2023-09-27 |
| 1 TRY = | 330.7064 ZMK | 0.003 TRY = | 1 ZMK | 2023-09-26 |
| 1 TRY = | 330.9517 ZMK | 0.003 TRY = | 1 ZMK | 2023-09-25 |
| 1 TRY = | 331.2589 ZMK | 0.003 TRY = | 1 ZMK | 2023-09-24 |
| 1 TRY = | 331.2589 ZMK | 0.003 TRY = | 1 ZMK | 2023-09-23 |
| 1 TRY = | 331.939 ZMK | 0.003 TRY = | 1 ZMK | 2023-09-22 |
| 1 TRY = | 332.7948 ZMK | 0.003 TRY = | 1 ZMK | 2023-09-21 |
| 1 TRY = | 333.0373 ZMK | 0.003 TRY = | 1 ZMK | 2023-09-20 |
| 1 TRY = | 333.2136 ZMK | 0.003 TRY = | 1 ZMK | 2023-09-19 |
| 1 TRY = | 333.3696 ZMK | 0.003 TRY = | 1 ZMK | 2023-09-18 |
| 1 TRY = | 333.4642 ZMK | 0.003 TRY = | 1 ZMK | 2023-09-17 |
| 1 TRY = | 333.4642 ZMK | 0.003 TRY = | 1 ZMK | 2023-09-16 |
| 1 TRY = | 333.9607 ZMK | 0.003 TRY = | 1 ZMK | 2023-09-15 |
| 1 TRY = | 334.0496 ZMK | 0.003 TRY = | 1 ZMK | 2023-09-14 |
| 1 TRY = | 334.3673 ZMK | 0.003 TRY = | 1 ZMK | 2023-09-13 |
| 1 TRY = | 334.759 ZMK | 0.003 TRY = | 1 ZMK | 2023-09-12 |
| 1 TRY = | 335.5326 ZMK | 0.003 TRY = | 1 ZMK | 2023-09-11 |
| 1 TRY = | 335.3027 ZMK | 0.003 TRY = | 1 ZMK | 2023-09-10 |
| 1 TRY = | 335.3027 ZMK | 0.003 TRY = | 1 ZMK | 2023-09-09 |
| 1 TRY = | 335.3589 ZMK | 0.003 TRY = | 1 ZMK | 2023-09-08 |
| 1 TRY = | 336.055 ZMK | 0.003 TRY = | 1 ZMK | 2023-09-07 |
| 1 TRY = | 336.073 ZMK | 0.003 TRY = | 1 ZMK | 2023-09-06 |
| 1 TRY = | 336.1768 ZMK | 0.003 TRY = | 1 ZMK | 2023-09-05 |
| 1 TRY = | 336.865 ZMK | 0.003 TRY = | 1 ZMK | 2023-09-04 |
| 1 TRY = | 337.1173 ZMK | 0.003 TRY = | 1 ZMK | 2023-09-03 |
| 1 TRY = | 337.1173 ZMK | 0.003 TRY = | 1 ZMK | 2023-09-02 |
| 1 TRY = | 337.2133 ZMK | 0.003 TRY = | 1 ZMK | 2023-09-01 |
| 1 TRY = | 337.1144 ZMK | 0.003 TRY = | 1 ZMK | 2023-08-31 |
| 1 TRY = | 338.9274 ZMK | 0.003 TRY = | 1 ZMK | 2023-08-30 |
| 1 TRY = | 340.3152 ZMK | 0.0029 TRY = | 1 ZMK | 2023-08-29 |
| 1 TRY = | 339.907 ZMK | 0.0029 TRY = | 1 ZMK | 2023-08-28 |
| 1 TRY = | 339.0334 ZMK | 0.0029 TRY = | 1 ZMK | 2023-08-27 |
| 1 TRY = | 339.0334 ZMK | 0.0029 TRY = | 1 ZMK | 2023-08-26 |
| 1 TRY = | 348.1658 ZMK | 0.0029 TRY = | 1 ZMK | 2023-08-25 |
| 1 TRY = | 330.7028 ZMK | 0.003 TRY = | 1 ZMK | 2023-08-24 |
| 1 TRY = | 330.9195 ZMK | 0.003 TRY = | 1 ZMK | 2023-08-23 |
| 1 TRY = | 330.8863 ZMK | 0.003 TRY = | 1 ZMK | 2023-08-22 |
| 1 TRY = | 331.5675 ZMK | 0.003 TRY = | 1 ZMK | 2023-08-21 |
| 1 TRY = | 332.0765 ZMK | 0.003 TRY = | 1 ZMK | 2023-08-20 |
| 1 TRY = | 332.0765 ZMK | 0.003 TRY = | 1 ZMK | 2023-08-19 |
| 1 TRY = | 332.2812 ZMK | 0.003 TRY = | 1 ZMK | 2023-08-18 |
| 1 TRY = | 332.4068 ZMK | 0.003 TRY = | 1 ZMK | 2023-08-17 |
| 1 TRY = | 332.5475 ZMK | 0.003 TRY = | 1 ZMK | 2023-08-16 |
| 1 TRY = | 332.7218 ZMK | 0.003 TRY = | 1 ZMK | 2023-08-15 |
| 1 TRY = | 332.737 ZMK | 0.003 TRY = | 1 ZMK | 2023-08-14 |
| 1 TRY = | 332.4162 ZMK | 0.003 TRY = | 1 ZMK | 2023-08-13 |
| 1 TRY = | 332.4162 ZMK | 0.003 TRY = | 1 ZMK | 2023-08-12 |
| 1 TRY = | 332.9409 ZMK | 0.003 TRY = | 1 ZMK | 2023-08-11 |
| 1 TRY = | 333.0805 ZMK | 0.003 TRY = | 1 ZMK | 2023-08-10 |
| 1 TRY = | 333.1138 ZMK | 0.003 TRY = | 1 ZMK | 2023-08-09 |
| 1 TRY = | 333.2457 ZMK | 0.003 TRY = | 1 ZMK | 2023-08-08 |
| 1 TRY = | 333.547 ZMK | 0.003 TRY = | 1 ZMK | 2023-08-07 |
| 1 TRY = | 334.1116 ZMK | 0.003 TRY = | 1 ZMK | 2023-08-06 |
| 1 TRY = | 334.1116 ZMK | 0.003 TRY = | 1 ZMK | 2023-08-05 |
| 1 TRY = | 328.4115 ZMK | 0.003 TRY = | 1 ZMK | 2023-08-04 |
| 1 TRY = | 333.7041 ZMK | 0.003 TRY = | 1 ZMK | 2023-08-03 |
| 1 TRY = | 333.7004 ZMK | 0.003 TRY = | 1 ZMK | 2023-08-02 |
| 1 TRY = | 333.8494 ZMK | 0.003 TRY = | 1 ZMK | 2023-08-01 |
| 1 TRY = | 334.0372 ZMK | 0.003 TRY = | 1 ZMK | 2023-07-31 |
| 1 TRY = | 334.3573 ZMK | 0.003 TRY = | 1 ZMK | 2023-07-30 |
| 1 TRY = | 334.3573 ZMK | 0.003 TRY = | 1 ZMK | 2023-07-29 |
| 1 TRY = | 333.6926 ZMK | 0.003 TRY = | 1 ZMK | 2023-07-28 |
| 1 TRY = | 334.5126 ZMK | 0.003 TRY = | 1 ZMK | 2023-07-27 |
| 1 TRY = | 333.9851 ZMK | 0.003 TRY = | 1 ZMK | 2023-07-26 |
| 1 TRY = | 333.9934 ZMK | 0.003 TRY = | 1 ZMK | 2023-07-25 |
| 1 TRY = | 333.9591 ZMK | 0.003 TRY = | 1 ZMK | 2023-07-24 |
| 1 TRY = | 333.683 ZMK | 0.003 TRY = | 1 ZMK | 2023-07-23 |
| 1 TRY = | 333.683 ZMK | 0.003 TRY = | 1 ZMK | 2023-07-22 |
| 1 TRY = | 335.669 ZMK | 0.003 TRY = | 1 ZMK | 2023-07-21 |
| 1 TRY = | 333.9368 ZMK | 0.003 TRY = | 1 ZMK | 2023-07-20 |
| 1 TRY = | 334.0112 ZMK | 0.003 TRY = | 1 ZMK | 2023-07-19 |
| 1 TRY = | 341.3683 ZMK | 0.0029 TRY = | 1 ZMK | 2023-07-18 |
| 1 TRY = | 342.9826 ZMK | 0.0029 TRY = | 1 ZMK | 2023-07-17 |
| 1 TRY = | 343.9471 ZMK | 0.0029 TRY = | 1 ZMK | 2023-07-16 |
| 1 TRY = | 343.9471 ZMK | 0.0029 TRY = | 1 ZMK | 2023-07-15 |
| 1 TRY = | 344.8881 ZMK | 0.0029 TRY = | 1 ZMK | 2023-07-14 |
| 1 TRY = | 344.3985 ZMK | 0.0029 TRY = | 1 ZMK | 2023-07-13 |
| 1 TRY = | 344.6913 ZMK | 0.0029 TRY = | 1 ZMK | 2023-07-12 |
| 1 TRY = | 344.8181 ZMK | 0.0029 TRY = | 1 ZMK | 2023-07-11 |
| 1 TRY = | 345.3168 ZMK | 0.0029 TRY = | 1 ZMK | 2023-07-10 |
| 1 TRY = | 345.4003 ZMK | 0.0029 TRY = | 1 ZMK | 2023-07-09 |
| 1 TRY = | 345.4003 ZMK | 0.0029 TRY = | 1 ZMK | 2023-07-08 |
| 1 TRY = | 344.3432 ZMK | 0.0029 TRY = | 1 ZMK | 2023-07-07 |
| 1 TRY = | 346.0004 ZMK | 0.0029 TRY = | 1 ZMK | 2023-07-06 |
| 1 TRY = | 346.1361 ZMK | 0.0029 TRY = | 1 ZMK | 2023-07-05 |
| 1 TRY = | 347.1694 ZMK | 0.0029 TRY = | 1 ZMK | 2023-07-04 |
| 1 TRY = | 345.7788 ZMK | 0.0029 TRY = | 1 ZMK | 2023-07-03 |
| 1 TRY = | 345.5209 ZMK | 0.0029 TRY = | 1 ZMK | 2023-07-02 |
| 1 TRY = | 345.5209 ZMK | 0.0029 TRY = | 1 ZMK | 2023-07-01 |
| 1 TRY = | 345.6908 ZMK | 0.0029 TRY = | 1 ZMK | 2023-06-30 |
| 1 TRY = | 345.5024 ZMK | 0.0029 TRY = | 1 ZMK | 2023-06-29 |
| 1 TRY = | 345.6815 ZMK | 0.0029 TRY = | 1 ZMK | 2023-06-28 |
| 1 TRY = | 345.3423 ZMK | 0.0029 TRY = | 1 ZMK | 2023-06-27 |
| 1 TRY = | 355.4359 ZMK | 0.0028 TRY = | 1 ZMK | 2023-06-26 |
| 1 TRY = | 356.0982 ZMK | 0.0028 TRY = | 1 ZMK | 2023-06-25 |
| 1 TRY = | 358.828 ZMK | 0.0028 TRY = | 1 ZMK | 2023-06-23 |
| 1 TRY = | 381.9554 ZMK | 0.0026 TRY = | 1 ZMK | 2023-06-22 |
| 1 TRY = | 381.1129 ZMK | 0.0026 TRY = | 1 ZMK | 2023-06-21 |
| 1 TRY = | 381.4395 ZMK | 0.0026 TRY = | 1 ZMK | 2023-06-20 |
| 1 TRY = | 380.8049 ZMK | 0.0026 TRY = | 1 ZMK | 2023-06-19 |
| 1 TRY = | 381.0774 ZMK | 0.0026 TRY = | 1 ZMK | 2023-06-18 |
| 1 TRY = | 381.0774 ZMK | 0.0026 TRY = | 1 ZMK | 2023-06-17 |
| 1 TRY = | 382.1382 ZMK | 0.0026 TRY = | 1 ZMK | 2023-06-16 |
| 1 TRY = | 381.8505 ZMK | 0.0026 TRY = | 1 ZMK | 2023-06-15 |
| 1 TRY = | 380.7808 ZMK | 0.0026 TRY = | 1 ZMK | 2023-06-14 |
| 1 TRY = | 382.965 ZMK | 0.0026 TRY = | 1 ZMK | 2023-06-13 |
| 1 TRY = | 381.6077 ZMK | 0.0026 TRY = | 1 ZMK | 2023-06-12 |
| 1 TRY = | 384.6749 ZMK | 0.0026 TRY = | 1 ZMK | 2023-06-11 |
| 1 TRY = | 384.6749 ZMK | 0.0026 TRY = | 1 ZMK | 2023-06-10 |
| 1 TRY = | 382.9116 ZMK | 0.0026 TRY = | 1 ZMK | 2023-06-09 |
| 1 TRY = | 386.1767 ZMK | 0.0026 TRY = | 1 ZMK | 2023-06-08 |
| 1 TRY = | 405.7793 ZMK | 0.0025 TRY = | 1 ZMK | 2023-06-07 |
| 1 TRY = | 422.306 ZMK | 0.0024 TRY = | 1 ZMK | 2023-06-06 |
| 1 TRY = | 426.8298 ZMK | 0.0023 TRY = | 1 ZMK | 2023-06-05 |
| 1 TRY = | 429.4281 ZMK | 0.0023 TRY = | 1 ZMK | 2023-06-04 |
| 1 TRY = | 429.4281 ZMK | 0.0023 TRY = | 1 ZMK | 2023-06-03 |
| 1 TRY = | 430.7248 ZMK | 0.0023 TRY = | 1 ZMK | 2023-06-02 |
| 1 TRY = | 433.7291 ZMK | 0.0023 TRY = | 1 ZMK | 2023-06-01 |
| 1 TRY = | 436.1575 ZMK | 0.0023 TRY = | 1 ZMK | 2023-05-31 |
| 1 TRY = | 446.7624 ZMK | 0.0022 TRY = | 1 ZMK | 2023-05-30 |
| 1 TRY = | 450.1906 ZMK | 0.0022 TRY = | 1 ZMK | 2023-05-29 |
| 1 TRY = | 450.6707 ZMK | 0.0022 TRY = | 1 ZMK | 2023-05-28 |
| 1 TRY = | 450.6707 ZMK | 0.0022 TRY = | 1 ZMK | 2023-05-27 |
| 1 TRY = | 450.524 ZMK | 0.0022 TRY = | 1 ZMK | 2023-05-26 |
| 1 TRY = | 452.0467 ZMK | 0.0022 TRY = | 1 ZMK | 2023-05-25 |
| 1 TRY = | 452.9567 ZMK | 0.0022 TRY = | 1 ZMK | 2023-05-24 |
| 1 TRY = | 453.1186 ZMK | 0.0022 TRY = | 1 ZMK | 2023-05-23 |
| 1 TRY = | 454.1267 ZMK | 0.0022 TRY = | 1 ZMK | 2023-05-22 |
| 1 TRY = | 454.3674 ZMK | 0.0022 TRY = | 1 ZMK | 2023-05-21 |
| 1 TRY = | 454.3674 ZMK | 0.0022 TRY = | 1 ZMK | 2023-05-20 |
| 1 TRY = | 454.2826 ZMK | 0.0022 TRY = | 1 ZMK | 2023-05-19 |
| 1 TRY = | 455.1693 ZMK | 0.0022 TRY = | 1 ZMK | 2023-05-18 |
| 1 TRY = | 456.0733 ZMK | 0.0022 TRY = | 1 ZMK | 2023-05-17 |
| 1 TRY = | 457.2694 ZMK | 0.0022 TRY = | 1 ZMK | 2023-05-16 |
| 1 TRY = | 458.473 ZMK | 0.0022 TRY = | 1 ZMK | 2023-05-15 |
| 1 TRY = | 459.7539 ZMK | 0.0022 TRY = | 1 ZMK | 2023-05-14 |
| 1 TRY = | 459.5145 ZMK | 0.0022 TRY = | 1 ZMK | 2023-05-13 |
| 1 TRY = | 459.9301 ZMK | 0.0022 TRY = | 1 ZMK | 2023-05-12 |
| 1 TRY = | 460.5443 ZMK | 0.0022 TRY = | 1 ZMK | 2023-05-11 |
| 1 TRY = | 461.009 ZMK | 0.0022 TRY = | 1 ZMK | 2023-05-10 |
| 1 TRY = | 461.4367 ZMK | 0.0022 TRY = | 1 ZMK | 2023-05-09 |
| 1 TRY = | 461.5243 ZMK | 0.0022 TRY = | 1 ZMK | 2023-05-08 |
| 1 TRY = | 461.205 ZMK | 0.0022 TRY = | 1 ZMK | 2023-05-07 |
| 1 TRY = | 461.205 ZMK | 0.0022 TRY = | 1 ZMK | 2023-05-06 |
| 1 TRY = | 461.7827 ZMK | 0.0022 TRY = | 1 ZMK | 2023-05-05 |
| 1 TRY = | 462.0953 ZMK | 0.0022 TRY = | 1 ZMK | 2023-05-04 |
| 1 TRY = | 462.0549 ZMK | 0.0022 TRY = | 1 ZMK | 2023-05-03 |
| 1 TRY = | 462.5232 ZMK | 0.0022 TRY = | 1 ZMK | 2023-05-02 |
| 1 TRY = | 462.7105 ZMK | 0.0022 TRY = | 1 ZMK | 2023-05-01 |
| 1 TRY = | 462.7819 ZMK | 0.0022 TRY = | 1 ZMK | 2023-04-30 |
| 1 TRY = | 462.8009 ZMK | 0.0022 TRY = | 1 ZMK | 2023-04-29 |
| 1 TRY = | 463.0056 ZMK | 0.0022 TRY = | 1 ZMK | 2023-04-28 |
| 1 TRY = | 463.2582 ZMK | 0.0022 TRY = | 1 ZMK | 2023-04-27 |