Last Year History for TRY/VEF
| TRY | VEF | TRY | VEF | Date |
|---|---|---|---|---|
| 1 TRY = | 111968.1394 VEF | 0 TRY = | 1 VEF | 2024-05-03 |
| 1 TRY = | 111919.7093 VEF | 0 TRY = | 1 VEF | 2024-05-02 |
| 1 TRY = | 111627.9428 VEF | 0 TRY = | 1 VEF | 2024-05-01 |
| 1 TRY = | 111860.9577 VEF | 0 TRY = | 1 VEF | 2024-04-30 |
| 1 TRY = | 111842.6537 VEF | 0 TRY = | 1 VEF | 2024-04-29 |
| 1 TRY = | 111435.6466 VEF | 0 TRY = | 1 VEF | 2024-04-28 |
| 1 TRY = | 111435.6466 VEF | 0 TRY = | 1 VEF | 2024-04-27 |
| 1 TRY = | 111190.7451 VEF | 0 TRY = | 1 VEF | 2024-04-26 |
| 1 TRY = | 111441.4744 VEF | 0 TRY = | 1 VEF | 2024-04-25 |
| 1 TRY = | 111394.5264 VEF | 0 TRY = | 1 VEF | 2024-04-24 |
| 1 TRY = | 111136.8475 VEF | 0 TRY = | 1 VEF | 2024-04-23 |
| 1 TRY = | 111152.8749 VEF | 0 TRY = | 1 VEF | 2024-04-22 |
| 1 TRY = | 111512.4855 VEF | 0 TRY = | 1 VEF | 2024-04-21 |
| 1 TRY = | 111512.4855 VEF | 0 TRY = | 1 VEF | 2024-04-20 |
| 1 TRY = | 111133.779 VEF | 0 TRY = | 1 VEF | 2024-04-19 |
| 1 TRY = | 111432.2188 VEF | 0 TRY = | 1 VEF | 2024-04-18 |
| 1 TRY = | 111333.2452 VEF | 0 TRY = | 1 VEF | 2024-04-17 |
| 1 TRY = | 111554.3799 VEF | 0 TRY = | 1 VEF | 2024-04-16 |
| 1 TRY = | 111780.5336 VEF | 0 TRY = | 1 VEF | 2024-04-15 |
| 1 TRY = | 111936.3092 VEF | 0 TRY = | 1 VEF | 2024-04-14 |
| 1 TRY = | 111936.3092 VEF | 0 TRY = | 1 VEF | 2024-04-13 |
| 1 TRY = | 112068.5921 VEF | 0 TRY = | 1 VEF | 2024-04-12 |
| 1 TRY = | 112182.4252 VEF | 0 TRY = | 1 VEF | 2024-04-11 |
| 1 TRY = | 112299.6227 VEF | 0 TRY = | 1 VEF | 2024-04-10 |
| 1 TRY = | 112488.6271 VEF | 0 TRY = | 1 VEF | 2024-04-09 |
| 1 TRY = | 113048.1864 VEF | 0 TRY = | 1 VEF | 2024-04-08 |
| 1 TRY = | 112952.3097 VEF | 0 TRY = | 1 VEF | 2024-04-07 |
| 1 TRY = | 112952.3097 VEF | 0 TRY = | 1 VEF | 2024-04-06 |
| 1 TRY = | 113188.7703 VEF | 0 TRY = | 1 VEF | 2024-04-05 |
| 1 TRY = | 113611.9152 VEF | 0 TRY = | 1 VEF | 2024-04-04 |
| 1 TRY = | 113260.6099 VEF | 0 TRY = | 1 VEF | 2024-04-03 |
| 1 TRY = | 112494.9149 VEF | 0 TRY = | 1 VEF | 2024-04-02 |
| 1 TRY = | 111580.2223 VEF | 0 TRY = | 1 VEF | 2024-04-01 |
| 1 TRY = | 111867.1404 VEF | 0 TRY = | 1 VEF | 2024-03-31 |
| 1 TRY = | 112052.2169 VEF | 0 TRY = | 1 VEF | 2024-03-30 |
| 1 TRY = | 112017.9522 VEF | 0 TRY = | 1 VEF | 2024-03-29 |
| 1 TRY = | 112194.624 VEF | 0 TRY = | 1 VEF | 2024-03-28 |
| 1 TRY = | 112577.3343 VEF | 0 TRY = | 1 VEF | 2024-03-27 |
| 1 TRY = | 112812.5864 VEF | 0 TRY = | 1 VEF | 2024-03-26 |
| 1 TRY = | 112712.9531 VEF | 0 TRY = | 1 VEF | 2024-03-25 |
| 1 TRY = | 113221.6713 VEF | 0 TRY = | 1 VEF | 2024-03-24 |
| 1 TRY = | 113249.165 VEF | 0 TRY = | 1 VEF | 2024-03-23 |
| 1 TRY = | 113118.4394 VEF | 0 TRY = | 1 VEF | 2024-03-22 |
| 1 TRY = | 111693.0944 VEF | 0 TRY = | 1 VEF | 2024-03-21 |
| 1 TRY = | 111822.6814 VEF | 0 TRY = | 1 VEF | 2024-03-20 |
| 1 TRY = | 112084.3138 VEF | 0 TRY = | 1 VEF | 2024-03-19 |
| 1 TRY = | 112139.4119 VEF | 0 TRY = | 1 VEF | 2024-03-18 |
| 1 TRY = | 112774.0388 VEF | 0 TRY = | 1 VEF | 2024-03-17 |
| 1 TRY = | 112891.1946 VEF | 0 TRY = | 1 VEF | 2024-03-16 |
| 1 TRY = | 112430.7746 VEF | 0 TRY = | 1 VEF | 2024-03-15 |
| 1 TRY = | 112603.6582 VEF | 0 TRY = | 1 VEF | 2024-03-14 |
| 1 TRY = | 112653.8065 VEF | 0 TRY = | 1 VEF | 2024-03-13 |
| 1 TRY = | 112796.5398 VEF | 0 TRY = | 1 VEF | 2024-03-12 |
| 1 TRY = | 112847.6747 VEF | 0 TRY = | 1 VEF | 2024-03-11 |
| 1 TRY = | 113309.409 VEF | 0 TRY = | 1 VEF | 2024-03-10 |
| 1 TRY = | 113309.409 VEF | 0 TRY = | 1 VEF | 2024-03-09 |
| 1 TRY = | 112969.6336 VEF | 0 TRY = | 1 VEF | 2024-03-08 |
| 1 TRY = | 113301.5352 VEF | 0 TRY = | 1 VEF | 2024-03-07 |
| 1 TRY = | 113607.0544 VEF | 0 TRY = | 1 VEF | 2024-03-06 |
| 1 TRY = | 113980.3313 VEF | 0 TRY = | 1 VEF | 2024-03-05 |
| 1 TRY = | 114453.9047 VEF | 0 TRY = | 1 VEF | 2024-03-04 |
| 1 TRY = | 114897.1484 VEF | 0 TRY = | 1 VEF | 2024-03-03 |
| 1 TRY = | 114930.2801 VEF | 0 TRY = | 1 VEF | 2024-03-02 |
| 1 TRY = | 115046.6538 VEF | 0 TRY = | 1 VEF | 2024-03-01 |
| 1 TRY = | 115425.8045 VEF | 0 TRY = | 1 VEF | 2024-02-29 |
| 1 TRY = | 115474.8926 VEF | 0 TRY = | 1 VEF | 2024-02-28 |
| 1 TRY = | 115636.4465 VEF | 0 TRY = | 1 VEF | 2024-02-27 |
| 1 TRY = | 116153.6608 VEF | 0 TRY = | 1 VEF | 2024-02-26 |
| 1 TRY = | 117288.5294 VEF | 0 TRY = | 1 VEF | 2024-02-25 |
| 1 TRY = | 117415.0759 VEF | 0 TRY = | 1 VEF | 2024-02-24 |
| 1 TRY = | 116494.6398 VEF | 0 TRY = | 1 VEF | 2024-02-23 |
| 1 TRY = | 116911.4991 VEF | 0 TRY = | 1 VEF | 2024-02-22 |
| 1 TRY = | 116856.4678 VEF | 0 TRY = | 1 VEF | 2024-02-21 |
| 1 TRY = | 117438.6092 VEF | 0 TRY = | 1 VEF | 2024-02-20 |
| 1 TRY = | 117232.6661 VEF | 0 TRY = | 1 VEF | 2024-02-19 |
| 1 TRY = | 117348.3217 VEF | 0 TRY = | 1 VEF | 2024-02-18 |
| 1 TRY = | 117449.1596 VEF | 0 TRY = | 1 VEF | 2024-02-17 |
| 1 TRY = | 117568.8962 VEF | 0 TRY = | 1 VEF | 2024-02-16 |
| 1 TRY = | 117951.953 VEF | 0 TRY = | 1 VEF | 2024-02-15 |
| 1 TRY = | 117962.7395 VEF | 0 TRY = | 1 VEF | 2024-02-14 |
| 1 TRY = | 117929.3398 VEF | 0 TRY = | 1 VEF | 2024-02-13 |
| 1 TRY = | 117758.842 VEF | 0 TRY = | 1 VEF | 2024-02-12 |
| 1 TRY = | 117862.6268 VEF | 0 TRY = | 1 VEF | 2024-02-11 |
| 1 TRY = | 117989.4439 VEF | 0 TRY = | 1 VEF | 2024-02-10 |
| 1 TRY = | 117964.3119 VEF | 0 TRY = | 1 VEF | 2024-02-09 |
| 1 TRY = | 118368.9812 VEF | 0 TRY = | 1 VEF | 2024-02-08 |
| 1 TRY = | 118321.394 VEF | 0 TRY = | 1 VEF | 2024-02-07 |
| 1 TRY = | 118460.5119 VEF | 0 TRY = | 1 VEF | 2024-02-06 |
| 1 TRY = | 118322.9793 VEF | 0 TRY = | 1 VEF | 2024-02-05 |
| 1 TRY = | 118526.4235 VEF | 0 TRY = | 1 VEF | 2024-02-04 |
| 1 TRY = | 118693.9573 VEF | 0 TRY = | 1 VEF | 2024-02-03 |
| 1 TRY = | 118721.5152 VEF | 0 TRY = | 1 VEF | 2024-02-02 |
| 1 TRY = | 118959.0282 VEF | 0 TRY = | 1 VEF | 2024-02-01 |
| 1 TRY = | 118981.5928 VEF | 0 TRY = | 1 VEF | 2024-01-31 |
| 1 TRY = | 118947.7775 VEF | 0 TRY = | 1 VEF | 2024-01-30 |
| 1 TRY = | 118879.6236 VEF | 0 TRY = | 1 VEF | 2024-01-29 |
| 1 TRY = | 118777.1515 VEF | 0 TRY = | 1 VEF | 2024-01-28 |
| 1 TRY = | 118901.414 VEF | 0 TRY = | 1 VEF | 2024-01-27 |
| 1 TRY = | 118990.3101 VEF | 0 TRY = | 1 VEF | 2024-01-26 |
| 1 TRY = | 119206.8242 VEF | 0 TRY = | 1 VEF | 2024-01-25 |
| 1 TRY = | 119083.9014 VEF | 0 TRY = | 1 VEF | 2024-01-24 |
| 1 TRY = | 119218.0409 VEF | 0 TRY = | 1 VEF | 2024-01-23 |
| 1 TRY = | 119230.0188 VEF | 0 TRY = | 1 VEF | 2024-01-22 |
| 1 TRY = | 119416.2832 VEF | 0 TRY = | 1 VEF | 2024-01-21 |
| 1 TRY = | 119501.7051 VEF | 0 TRY = | 1 VEF | 2024-01-20 |
| 1 TRY = | 119292.1849 VEF | 0 TRY = | 1 VEF | 2024-01-19 |
| 1 TRY = | 119439.2468 VEF | 0 TRY = | 1 VEF | 2024-01-18 |
| 1 TRY = | 119243.968 VEF | 0 TRY = | 1 VEF | 2024-01-17 |
| 1 TRY = | 119451.6052 VEF | 0 TRY = | 1 VEF | 2024-01-16 |
| 1 TRY = | 119320.4696 VEF | 0 TRY = | 1 VEF | 2024-01-15 |
| 1 TRY = | 119216.0628 VEF | 0 TRY = | 1 VEF | 2024-01-14 |
| 1 TRY = | 119294.7953 VEF | 0 TRY = | 1 VEF | 2024-01-13 |
| 1 TRY = | 119686.4733 VEF | 0 TRY = | 1 VEF | 2024-01-12 |
| 1 TRY = | 119575.7869 VEF | 0 TRY = | 1 VEF | 2024-01-11 |
| 1 TRY = | 119744.0902 VEF | 0 TRY = | 1 VEF | 2024-01-10 |
| 1 TRY = | 120106.0127 VEF | 0 TRY = | 1 VEF | 2024-01-09 |
| 1 TRY = | 120211.3461 VEF | 0 TRY = | 1 VEF | 2024-01-08 |
| 1 TRY = | 120595.1906 VEF | 0 TRY = | 1 VEF | 2024-01-07 |
| 1 TRY = | 120703.8706 VEF | 0 TRY = | 1 VEF | 2024-01-06 |
| 1 TRY = | 120182.8314 VEF | 0 TRY = | 1 VEF | 2024-01-05 |
| 1 TRY = | 120250.0327 VEF | 0 TRY = | 1 VEF | 2024-01-04 |
| 1 TRY = | 120579.7812 VEF | 0 TRY = | 1 VEF | 2024-01-03 |
| 1 TRY = | 120816.8337 VEF | 0 TRY = | 1 VEF | 2024-01-02 |
| 1 TRY = | 121625.2439 VEF | 0 TRY = | 1 VEF | 2024-01-01 |
| 1 TRY = | 121628.2234 VEF | 0 TRY = | 1 VEF | 2023-12-31 |
| 1 TRY = | 121675.0406 VEF | 0 TRY = | 1 VEF | 2023-12-30 |
| 1 TRY = | 121065.0146 VEF | 0 TRY = | 1 VEF | 2023-12-29 |
| 1 TRY = | 121362.6329 VEF | 0 TRY = | 1 VEF | 2023-12-28 |
| 1 TRY = | 122923.8838 VEF | 0 TRY = | 1 VEF | 2023-12-27 |
| 1 TRY = | 121900.5068 VEF | 0 TRY = | 1 VEF | 2023-12-26 |
| 1 TRY = | 121892.0303 VEF | 0 TRY = | 1 VEF | 2023-12-25 |
| 1 TRY = | 122514.3003 VEF | 0 TRY = | 1 VEF | 2023-12-24 |
| 1 TRY = | 122867.6814 VEF | 0 TRY = | 1 VEF | 2023-12-23 |
| 1 TRY = | 122396.523 VEF | 0 TRY = | 1 VEF | 2023-12-22 |
| 1 TRY = | 122214.5637 VEF | 0 TRY = | 1 VEF | 2023-12-21 |
| 1 TRY = | 122227.1427 VEF | 0 TRY = | 1 VEF | 2023-12-20 |
| 1 TRY = | 122643.611 VEF | 0 TRY = | 1 VEF | 2023-12-19 |
| 1 TRY = | 122372.8755 VEF | 0 TRY = | 1 VEF | 2023-12-18 |
| 1 TRY = | 122845.6188 VEF | 0 TRY = | 1 VEF | 2023-12-17 |
| 1 TRY = | 122785.5832 VEF | 0 TRY = | 1 VEF | 2023-12-16 |
| 1 TRY = | 122454.5561 VEF | 0 TRY = | 1 VEF | 2023-12-15 |
| 1 TRY = | 122424.1422 VEF | 0 TRY = | 1 VEF | 2023-12-14 |
| 1 TRY = | 122426.9159 VEF | 0 TRY = | 1 VEF | 2023-12-13 |
| 1 TRY = | 122486.2341 VEF | 0 TRY = | 1 VEF | 2023-12-12 |
| 1 TRY = | 122534.8033 VEF | 0 TRY = | 1 VEF | 2023-12-11 |
| 1 TRY = | 122789.466 VEF | 0 TRY = | 1 VEF | 2023-12-10 |
| 1 TRY = | 122919.1009 VEF | 0 TRY = | 1 VEF | 2023-12-09 |
| 1 TRY = | 122578.9648 VEF | 0 TRY = | 1 VEF | 2023-12-08 |
| 1 TRY = | 122707.4357 VEF | 0 TRY = | 1 VEF | 2023-12-07 |
| 1 TRY = | 122628.0551 VEF | 0 TRY = | 1 VEF | 2023-12-06 |
| 1 TRY = | 122900.8373 VEF | 0 TRY = | 1 VEF | 2023-12-05 |
| 1 TRY = | 122954.6257 VEF | 0 TRY = | 1 VEF | 2023-12-04 |
| 1 TRY = | 122955.8682 VEF | 0 TRY = | 1 VEF | 2023-12-03 |
| 1 TRY = | 122736.8355 VEF | 0 TRY = | 1 VEF | 2023-12-02 |
| 1 TRY = | 122667.7513 VEF | 0 TRY = | 1 VEF | 2023-12-01 |
| 1 TRY = | 122612.6079 VEF | 0 TRY = | 1 VEF | 2023-11-30 |
| 1 TRY = | 122484.1903 VEF | 0 TRY = | 1 VEF | 2023-11-29 |
| 1 TRY = | 122484.9126 VEF | 0 TRY = | 1 VEF | 2023-11-28 |
| 1 TRY = | 122457.1684 VEF | 0 TRY = | 1 VEF | 2023-11-27 |
| 1 TRY = | 122670.6073 VEF | 0 TRY = | 1 VEF | 2023-11-26 |
| 1 TRY = | 122748.912 VEF | 0 TRY = | 1 VEF | 2023-11-25 |
| 1 TRY = | 122474.3689 VEF | 0 TRY = | 1 VEF | 2023-11-24 |
| 1 TRY = | 122605.8697 VEF | 0 TRY = | 1 VEF | 2023-11-23 |
| 1 TRY = | 122879.6242 VEF | 0 TRY = | 1 VEF | 2023-11-22 |
| 1 TRY = | 123024.5752 VEF | 0 TRY = | 1 VEF | 2023-11-21 |
| 1 TRY = | 122952.422 VEF | 0 TRY = | 1 VEF | 2023-11-20 |
| 1 TRY = | 123309.9485 VEF | 0 TRY = | 1 VEF | 2023-11-19 |
| 1 TRY = | 123336.7969 VEF | 0 TRY = | 1 VEF | 2023-11-18 |
| 1 TRY = | 123095.6742 VEF | 0 TRY = | 1 VEF | 2023-11-17 |
| 1 TRY = | 123179.0549 VEF | 0 TRY = | 1 VEF | 2023-11-16 |
| 1 TRY = | 123126.3473 VEF | 0 TRY = | 1 VEF | 2023-11-15 |
| 1 TRY = | 123186.4973 VEF | 0 TRY = | 1 VEF | 2023-11-14 |
| 1 TRY = | 123302.0746 VEF | 0 TRY = | 1 VEF | 2023-11-13 |
| 1 TRY = | 123441.4393 VEF | 0 TRY = | 1 VEF | 2023-11-12 |
| 1 TRY = | 123418.6789 VEF | 0 TRY = | 1 VEF | 2023-11-11 |
| 1 TRY = | 123163.27 VEF | 0 TRY = | 1 VEF | 2023-11-10 |
| 1 TRY = | 123214.2669 VEF | 0 TRY = | 1 VEF | 2023-11-09 |
| 1 TRY = | 123371.1356 VEF | 0 TRY = | 1 VEF | 2023-11-08 |
| 1 TRY = | 123633.9917 VEF | 0 TRY = | 1 VEF | 2023-11-07 |
| 1 TRY = | 123576.8354 VEF | 0 TRY = | 1 VEF | 2023-11-06 |
| 1 TRY = | 123599.9451 VEF | 0 TRY = | 1 VEF | 2023-11-05 |
| 1 TRY = | 123523.1767 VEF | 0 TRY = | 1 VEF | 2023-11-04 |
| 1 TRY = | 123455.4601 VEF | 0 TRY = | 1 VEF | 2023-11-03 |
| 1 TRY = | 123645.6503 VEF | 0 TRY = | 1 VEF | 2023-11-02 |
| 1 TRY = | 123841.7983 VEF | 0 TRY = | 1 VEF | 2023-11-01 |
| 1 TRY = | 124016.5858 VEF | 0 TRY = | 1 VEF | 2023-10-31 |
| 1 TRY = | 123954.199 VEF | 0 TRY = | 1 VEF | 2023-10-30 |
| 1 TRY = | 124418.5179 VEF | 0 TRY = | 1 VEF | 2023-10-29 |
| 1 TRY = | 124434.8651 VEF | 0 TRY = | 1 VEF | 2023-10-28 |
| 1 TRY = | 124151.822 VEF | 0 TRY = | 1 VEF | 2023-10-27 |
| 1 TRY = | 124167.1787 VEF | 0 TRY = | 1 VEF | 2023-10-26 |
| 1 TRY = | 124206.6032 VEF | 0 TRY = | 1 VEF | 2023-10-25 |
| 1 TRY = | 123949.6696 VEF | 0 TRY = | 1 VEF | 2023-10-24 |
| 1 TRY = | 123978.0967 VEF | 0 TRY = | 1 VEF | 2023-10-23 |
| 1 TRY = | 124317.8245 VEF | 0 TRY = | 1 VEF | 2023-10-22 |
| 1 TRY = | 124409.3053 VEF | 0 TRY = | 1 VEF | 2023-10-21 |
| 1 TRY = | 124251.7139 VEF | 0 TRY = | 1 VEF | 2023-10-20 |
| 1 TRY = | 124145.1458 VEF | 0 TRY = | 1 VEF | 2023-10-19 |
| 1 TRY = | 124451.8657 VEF | 0 TRY = | 1 VEF | 2023-10-18 |
| 1 TRY = | 124881.9947 VEF | 0 TRY = | 1 VEF | 2023-10-17 |
| 1 TRY = | 124904.3987 VEF | 0 TRY = | 1 VEF | 2023-10-16 |
| 1 TRY = | 125263.6615 VEF | 0 TRY = | 1 VEF | 2023-10-15 |
| 1 TRY = | 125356.8243 VEF | 0 TRY = | 1 VEF | 2023-10-14 |
| 1 TRY = | 125275.2668 VEF | 0 TRY = | 1 VEF | 2023-10-13 |
| 1 TRY = | 125396.7625 VEF | 0 TRY = | 1 VEF | 2023-10-12 |
| 1 TRY = | 125380.6411 VEF | 0 TRY = | 1 VEF | 2023-10-11 |
| 1 TRY = | 125372.7414 VEF | 0 TRY = | 1 VEF | 2023-10-10 |
| 1 TRY = | 125153.516 VEF | 0 TRY = | 1 VEF | 2023-10-09 |
| 1 TRY = | 125544.4799 VEF | 0 TRY = | 1 VEF | 2023-10-08 |
| 1 TRY = | 125661.7943 VEF | 0 TRY = | 1 VEF | 2023-10-07 |
| 1 TRY = | 125469.7815 VEF | 0 TRY = | 1 VEF | 2023-10-06 |
| 1 TRY = | 125237.2316 VEF | 0 TRY = | 1 VEF | 2023-10-05 |
| 1 TRY = | 125114.9419 VEF | 0 TRY = | 1 VEF | 2023-10-04 |
| 1 TRY = | 124765.2731 VEF | 0 TRY = | 1 VEF | 2023-10-03 |
| 1 TRY = | 124559.6602 VEF | 0 TRY = | 1 VEF | 2023-10-02 |
| 1 TRY = | 124916.1897 VEF | 0 TRY = | 1 VEF | 2023-10-01 |
| 1 TRY = | 124958.5052 VEF | 0 TRY = | 1 VEF | 2023-09-30 |
| 1 TRY = | 124645.339 VEF | 0 TRY = | 1 VEF | 2023-09-29 |
| 1 TRY = | 124543.4295 VEF | 0 TRY = | 1 VEF | 2023-09-28 |
| 1 TRY = | 124371.3173 VEF | 0 TRY = | 1 VEF | 2023-09-27 |
| 1 TRY = | 124615.2377 VEF | 0 TRY = | 1 VEF | 2023-09-26 |
| 1 TRY = | 124456.2999 VEF | 0 TRY = | 1 VEF | 2023-09-25 |
| 1 TRY = | 124604.4743 VEF | 0 TRY = | 1 VEF | 2023-09-24 |
| 1 TRY = | 124707.5189 VEF | 0 TRY = | 1 VEF | 2023-09-23 |
| 1 TRY = | 124590.4783 VEF | 0 TRY = | 1 VEF | 2023-09-22 |
| 1 TRY = | 124855.7157 VEF | 0 TRY = | 1 VEF | 2023-09-21 |
| 1 TRY = | 124392.8429 VEF | 0 TRY = | 1 VEF | 2023-09-20 |
| 1 TRY = | 124185.4938 VEF | 0 TRY = | 1 VEF | 2023-09-19 |
| 1 TRY = | 123809.4709 VEF | 0 TRY = | 1 VEF | 2023-09-18 |
| 1 TRY = | 123851.3689 VEF | 0 TRY = | 1 VEF | 2023-09-17 |
| 1 TRY = | 123985.4777 VEF | 0 TRY = | 1 VEF | 2023-09-16 |
| 1 TRY = | 123723.2357 VEF | 0 TRY = | 1 VEF | 2023-09-15 |
| 1 TRY = | 123545.5008 VEF | 0 TRY = | 1 VEF | 2023-09-14 |
| 1 TRY = | 123689.3622 VEF | 0 TRY = | 1 VEF | 2023-09-13 |
| 1 TRY = | 123829.8015 VEF | 0 TRY = | 1 VEF | 2023-09-12 |
| 1 TRY = | 123729.06 VEF | 0 TRY = | 1 VEF | 2023-09-11 |
| 1 TRY = | 124065.189 VEF | 0 TRY = | 1 VEF | 2023-09-10 |
| 1 TRY = | 125085.1183 VEF | 0 TRY = | 1 VEF | 2023-09-09 |
| 1 TRY = | 123208.2115 VEF | 0 TRY = | 1 VEF | 2023-09-08 |
| 1 TRY = | 122799.0398 VEF | 0 TRY = | 1 VEF | 2023-09-07 |
| 1 TRY = | 121220.9009 VEF | 0 TRY = | 1 VEF | 2023-09-06 |
| 1 TRY = | 122392.3631 VEF | 0 TRY = | 1 VEF | 2023-09-05 |
| 1 TRY = | 122472.6334 VEF | 0 TRY = | 1 VEF | 2023-09-04 |
| 1 TRY = | 122564.3715 VEF | 0 TRY = | 1 VEF | 2023-09-03 |
| 1 TRY = | 121910.4511 VEF | 0 TRY = | 1 VEF | 2023-09-02 |
| 1 TRY = | 121631.9695 VEF | 0 TRY = | 1 VEF | 2023-09-01 |
| 1 TRY = | 121297.9435 VEF | 0 TRY = | 1 VEF | 2023-08-31 |
| 1 TRY = | 121960.3207 VEF | 0 TRY = | 1 VEF | 2023-08-30 |
| 1 TRY = | 121855.9071 VEF | 0 TRY = | 1 VEF | 2023-08-29 |
| 1 TRY = | 121708.1488 VEF | 0 TRY = | 1 VEF | 2023-08-28 |
| 1 TRY = | 121358.5139 VEF | 0 TRY = | 1 VEF | 2023-08-27 |
| 1 TRY = | 121283.1832 VEF | 0 TRY = | 1 VEF | 2023-08-26 |
| 1 TRY = | 124309.95 VEF | 0 TRY = | 1 VEF | 2023-08-25 |
| 1 TRY = | 117169.2678 VEF | 0 TRY = | 1 VEF | 2023-08-24 |
| 1 TRY = | 116898.5243 VEF | 0 TRY = | 1 VEF | 2023-08-23 |
| 1 TRY = | 116908.6104 VEF | 0 TRY = | 1 VEF | 2023-08-22 |
| 1 TRY = | 116863.7996 VEF | 0 TRY = | 1 VEF | 2023-08-21 |
| 1 TRY = | 116877.5686 VEF | 0 TRY = | 1 VEF | 2023-08-20 |
| 1 TRY = | 116750.6585 VEF | 0 TRY = | 1 VEF | 2023-08-19 |
| 1 TRY = | 116367.4688 VEF | 0 TRY = | 1 VEF | 2023-08-18 |
| 1 TRY = | 116215.5774 VEF | 0 TRY = | 1 VEF | 2023-08-17 |
| 1 TRY = | 114101.4131 VEF | 0 TRY = | 1 VEF | 2023-08-16 |
| 1 TRY = | 114163.2044 VEF | 0 TRY = | 1 VEF | 2023-08-15 |
| 1 TRY = | 116132.2638 VEF | 0 TRY = | 1 VEF | 2023-08-14 |
| 1 TRY = | 115587.5043 VEF | 0 TRY = | 1 VEF | 2023-08-13 |
| 1 TRY = | 115646.9619 VEF | 0 TRY = | 1 VEF | 2023-08-12 |
| 1 TRY = | 115393.1512 VEF | 0 TRY = | 1 VEF | 2023-08-11 |
| 1 TRY = | 114931.117 VEF | 0 TRY = | 1 VEF | 2023-08-10 |
| 1 TRY = | 114445.2175 VEF | 0 TRY = | 1 VEF | 2023-08-09 |
| 1 TRY = | 111322.9202 VEF | 0 TRY = | 1 VEF | 2023-08-08 |
| 1 TRY = | 111943.8382 VEF | 0 TRY = | 1 VEF | 2023-08-07 |
| 1 TRY = | 111486.7097 VEF | 0 TRY = | 1 VEF | 2023-08-06 |
| 1 TRY = | 111595.8383 VEF | 0 TRY = | 1 VEF | 2023-08-05 |
| 1 TRY = | 108171.6122 VEF | 0 TRY = | 1 VEF | 2023-08-04 |
| 1 TRY = | 109654.6253 VEF | 0 TRY = | 1 VEF | 2023-08-03 |
| 1 TRY = | 109234.853 VEF | 0 TRY = | 1 VEF | 2023-08-02 |
| 1 TRY = | 109313.1764 VEF | 0 TRY = | 1 VEF | 2023-08-01 |
| 1 TRY = | 108513.844 VEF | 0 TRY = | 1 VEF | 2023-07-31 |
| 1 TRY = | 108735.2206 VEF | 0 TRY = | 1 VEF | 2023-07-30 |
| 1 TRY = | 108716.6477 VEF | 0 TRY = | 1 VEF | 2023-07-29 |
| 1 TRY = | 108536.5808 VEF | 0 TRY = | 1 VEF | 2023-07-28 |
| 1 TRY = | 108016.4558 VEF | 0 TRY = | 1 VEF | 2023-07-27 |
| 1 TRY = | 107790.8344 VEF | 0 TRY = | 1 VEF | 2023-07-26 |
| 1 TRY = | 107790.6657 VEF | 0 TRY = | 1 VEF | 2023-07-25 |
| 1 TRY = | 107310.5035 VEF | 0 TRY = | 1 VEF | 2023-07-24 |
| 1 TRY = | 107234.7666 VEF | 0 TRY = | 1 VEF | 2023-07-23 |
| 1 TRY = | 107335.9703 VEF | 0 TRY = | 1 VEF | 2023-07-22 |
| 1 TRY = | 107557.14 VEF | 0 TRY = | 1 VEF | 2023-07-21 |
| 1 TRY = | 106753.5281 VEF | 0 TRY = | 1 VEF | 2023-07-20 |
| 1 TRY = | 106247.4025 VEF | 0 TRY = | 1 VEF | 2023-07-19 |
| 1 TRY = | 107781.0225 VEF | 0 TRY = | 1 VEF | 2023-07-18 |
| 1 TRY = | 108176.7573 VEF | 0 TRY = | 1 VEF | 2023-07-17 |
| 1 TRY = | 108490.9229 VEF | 0 TRY = | 1 VEF | 2023-07-16 |
| 1 TRY = | 108399.598 VEF | 0 TRY = | 1 VEF | 2023-07-15 |
| 1 TRY = | 108484.2656 VEF | 0 TRY = | 1 VEF | 2023-07-14 |
| 1 TRY = | 107777.7778 VEF | 0 TRY = | 1 VEF | 2023-07-13 |
| 1 TRY = | 107814.6421 VEF | 0 TRY = | 1 VEF | 2023-07-12 |
| 1 TRY = | 108280.6598 VEF | 0 TRY = | 1 VEF | 2023-07-11 |
| 1 TRY = | 108228.5692 VEF | 0 TRY = | 1 VEF | 2023-07-10 |
| 1 TRY = | 108260.4892 VEF | 0 TRY = | 1 VEF | 2023-07-09 |
| 1 TRY = | 108456.1899 VEF | 0 TRY = | 1 VEF | 2023-07-08 |
| 1 TRY = | 107603.9969 VEF | 0 TRY = | 1 VEF | 2023-07-07 |
| 1 TRY = | 107890.8322 VEF | 0 TRY = | 1 VEF | 2023-07-06 |
| 1 TRY = | 107600.1354 VEF | 0 TRY = | 1 VEF | 2023-07-05 |
| 1 TRY = | 107608.5531 VEF | 0 TRY = | 1 VEF | 2023-07-04 |
| 1 TRY = | 106755.6095 VEF | 0 TRY = | 1 VEF | 2023-07-03 |
| 1 TRY = | 106685.3223 VEF | 0 TRY = | 1 VEF | 2023-07-02 |
| 1 TRY = | 106781.2875 VEF | 0 TRY = | 1 VEF | 2023-07-01 |
| 1 TRY = | 106752.3609 VEF | 0 TRY = | 1 VEF | 2023-06-30 |
| 1 TRY = | 106058.9195 VEF | 0 TRY = | 1 VEF | 2023-06-29 |
| 1 TRY = | 105913.0535 VEF | 0 TRY = | 1 VEF | 2023-06-28 |
| 1 TRY = | 105258.8568 VEF | 0 TRY = | 1 VEF | 2023-06-27 |
| 1 TRY = | 108505.6309 VEF | 0 TRY = | 1 VEF | 2023-06-26 |
| 1 TRY = | 108674.9772 VEF | 0 TRY = | 1 VEF | 2023-06-25 |
| 1 TRY = | 108694.0403 VEF | 0 TRY = | 1 VEF | 2023-06-23 |
| 1 TRY = | 115479.0143 VEF | 0 TRY = | 1 VEF | 2023-06-22 |
| 1 TRY = | 112229.1284 VEF | 0 TRY = | 1 VEF | 2023-06-21 |
| 1 TRY = | 115433.9351 VEF | 0 TRY = | 1 VEF | 2023-06-20 |
| 1 TRY = | 114700.9176 VEF | 0 TRY = | 1 VEF | 2023-06-19 |
| 1 TRY = | 114957.4097 VEF | 0 TRY = | 1 VEF | 2023-06-18 |
| 1 TRY = | 114755.4656 VEF | 0 TRY = | 1 VEF | 2023-06-17 |
| 1 TRY = | 114920.5258 VEF | 0 TRY = | 1 VEF | 2023-06-16 |
| 1 TRY = | 114475.2806 VEF | 0 TRY = | 1 VEF | 2023-06-15 |
| 1 TRY = | 115983.0448 VEF | 0 TRY = | 1 VEF | 2023-06-14 |
| 1 TRY = | 116766.0824 VEF | 0 TRY = | 1 VEF | 2023-06-13 |
| 1 TRY = | 113657.1758 VEF | 0 TRY = | 1 VEF | 2023-06-12 |
| 1 TRY = | 114603.7308 VEF | 0 TRY = | 1 VEF | 2023-06-11 |
| 1 TRY = | 116768.307 VEF | 0 TRY = | 1 VEF | 2023-06-10 |
| 1 TRY = | 113431.6295 VEF | 0 TRY = | 1 VEF | 2023-06-09 |
| 1 TRY = | 114111.5902 VEF | 0 TRY = | 1 VEF | 2023-06-08 |
| 1 TRY = | 119140.7641 VEF | 0 TRY = | 1 VEF | 2023-06-07 |
| 1 TRY = | 124327.6846 VEF | 0 TRY = | 1 VEF | 2023-06-06 |
| 1 TRY = | 125217.0614 VEF | 0 TRY = | 1 VEF | 2023-06-05 |
| 1 TRY = | 125997.9295 VEF | 0 TRY = | 1 VEF | 2023-06-04 |
| 1 TRY = | 125403.0123 VEF | 0 TRY = | 1 VEF | 2023-06-03 |
| 1 TRY = | 125292.6145 VEF | 0 TRY = | 1 VEF | 2023-06-02 |
| 1 TRY = | 125907.5796 VEF | 0 TRY = | 1 VEF | 2023-06-01 |
| 1 TRY = | 127059.4791 VEF | 0 TRY = | 1 VEF | 2023-05-31 |
| 1 TRY = | 129528.0827 VEF | 0 TRY = | 1 VEF | 2023-05-30 |
| 1 TRY = | 130409.3187 VEF | 0 TRY = | 1 VEF | 2023-05-29 |
| 1 TRY = | 130548.3931 VEF | 0 TRY = | 1 VEF | 2023-05-28 |
| 1 TRY = | 130634.0091 VEF | 0 TRY = | 1 VEF | 2023-05-27 |
| 1 TRY = | 130154.0587 VEF | 0 TRY = | 1 VEF | 2023-05-26 |
| 1 TRY = | 130408.1438 VEF | 0 TRY = | 1 VEF | 2023-05-25 |
| 1 TRY = | 130697.3093 VEF | 0 TRY = | 1 VEF | 2023-05-24 |
| 1 TRY = | 130746.0357 VEF | 0 TRY = | 1 VEF | 2023-05-23 |
| 1 TRY = | 130977.9072 VEF | 0 TRY = | 1 VEF | 2023-05-22 |
| 1 TRY = | 131047.3287 VEF | 0 TRY = | 1 VEF | 2023-05-21 |
| 1 TRY = | 133977.6077 VEF | 0 TRY = | 1 VEF | 2023-05-20 |
| 1 TRY = | 129698.0433 VEF | 0 TRY = | 1 VEF | 2023-05-19 |
| 1 TRY = | 129133.5238 VEF | 0 TRY = | 1 VEF | 2023-05-18 |
| 1 TRY = | 128982.6361 VEF | 0 TRY = | 1 VEF | 2023-05-17 |
| 1 TRY = | 128477.955 VEF | 0 TRY = | 1 VEF | 2023-05-16 |
| 1 TRY = | 128907.9611 VEF | 0 TRY = | 1 VEF | 2023-05-15 |
| 1 TRY = | 129310.5121 VEF | 0 TRY = | 1 VEF | 2023-05-14 |
| 1 TRY = | 129243.1784 VEF | 0 TRY = | 1 VEF | 2023-05-13 |
| 1 TRY = | 128470.9874 VEF | 0 TRY = | 1 VEF | 2023-05-12 |
| 1 TRY = | 128368.3045 VEF | 0 TRY = | 1 VEF | 2023-05-11 |
| 1 TRY = | 128117.2855 VEF | 0 TRY = | 1 VEF | 2023-05-10 |
| 1 TRY = | 128164.9058 VEF | 0 TRY = | 1 VEF | 2023-05-09 |
| 1 TRY = | 128043.6031 VEF | 0 TRY = | 1 VEF | 2023-05-08 |
| 1 TRY = | 127955.0334 VEF | 0 TRY = | 1 VEF | 2023-05-07 |
| 1 TRY = | 127952.9839 VEF | 0 TRY = | 1 VEF | 2023-05-06 |
| 1 TRY = | 127254.4915 VEF | 0 TRY = | 1 VEF | 2023-05-05 |
| 1 TRY = | 127101.8682 VEF | 0 TRY = | 1 VEF | 2023-05-04 |