Last Year History for TRY/UZS
| TRY | UZS | TRY | UZS | Date |
|---|---|---|---|---|
| 1 TRY = | 389.7841 UZS | 0.0026 TRY = | 1 UZS | 2024-04-28 |
| 1 TRY = | 389.7841 UZS | 0.0026 TRY = | 1 UZS | 2024-04-27 |
| 1 TRY = | 389.4185 UZS | 0.0026 TRY = | 1 UZS | 2024-04-26 |
| 1 TRY = | 390.3428 UZS | 0.0026 TRY = | 1 UZS | 2024-04-25 |
| 1 TRY = | 388.893 UZS | 0.0026 TRY = | 1 UZS | 2024-04-24 |
| 1 TRY = | 389.0334 UZS | 0.0026 TRY = | 1 UZS | 2024-04-23 |
| 1 TRY = | 389.3503 UZS | 0.0026 TRY = | 1 UZS | 2024-04-22 |
| 1 TRY = | 390.0036 UZS | 0.0026 TRY = | 1 UZS | 2024-04-21 |
| 1 TRY = | 390.0036 UZS | 0.0026 TRY = | 1 UZS | 2024-04-20 |
| 1 TRY = | 390.8266 UZS | 0.0026 TRY = | 1 UZS | 2024-04-19 |
| 1 TRY = | 388.6985 UZS | 0.0026 TRY = | 1 UZS | 2024-04-18 |
| 1 TRY = | 389.4443 UZS | 0.0026 TRY = | 1 UZS | 2024-04-17 |
| 1 TRY = | 391.505 UZS | 0.0026 TRY = | 1 UZS | 2024-04-16 |
| 1 TRY = | 390.6541 UZS | 0.0026 TRY = | 1 UZS | 2024-04-15 |
| 1 TRY = | 390.3704 UZS | 0.0026 TRY = | 1 UZS | 2024-04-14 |
| 1 TRY = | 391.9648 UZS | 0.0026 TRY = | 1 UZS | 2024-04-13 |
| 1 TRY = | 391.933 UZS | 0.0026 TRY = | 1 UZS | 2024-04-12 |
| 1 TRY = | 396.6295 UZS | 0.0025 TRY = | 1 UZS | 2024-04-11 |
| 1 TRY = | 393.3517 UZS | 0.0025 TRY = | 1 UZS | 2024-04-10 |
| 1 TRY = | 392.9455 UZS | 0.0025 TRY = | 1 UZS | 2024-04-09 |
| 1 TRY = | 395.9737 UZS | 0.0025 TRY = | 1 UZS | 2024-04-08 |
| 1 TRY = | 394.8147 UZS | 0.0025 TRY = | 1 UZS | 2024-04-07 |
| 1 TRY = | 394.8147 UZS | 0.0025 TRY = | 1 UZS | 2024-04-06 |
| 1 TRY = | 396.4817 UZS | 0.0025 TRY = | 1 UZS | 2024-04-05 |
| 1 TRY = | 397.9106 UZS | 0.0025 TRY = | 1 UZS | 2024-04-04 |
| 1 TRY = | 394.4698 UZS | 0.0025 TRY = | 1 UZS | 2024-04-03 |
| 1 TRY = | 392.9892 UZS | 0.0025 TRY = | 1 UZS | 2024-04-02 |
| 1 TRY = | 389.0257 UZS | 0.0026 TRY = | 1 UZS | 2024-04-01 |
| 1 TRY = | 389.6555 UZS | 0.0026 TRY = | 1 UZS | 2024-03-31 |
| 1 TRY = | 389.6555 UZS | 0.0026 TRY = | 1 UZS | 2024-03-30 |
| 1 TRY = | 390.1356 UZS | 0.0026 TRY = | 1 UZS | 2024-03-29 |
| 1 TRY = | 389.8079 UZS | 0.0026 TRY = | 1 UZS | 2024-03-28 |
| 1 TRY = | 391.583 UZS | 0.0026 TRY = | 1 UZS | 2024-03-27 |
| 1 TRY = | 390.9423 UZS | 0.0026 TRY = | 1 UZS | 2024-03-26 |
| 1 TRY = | 390.9565 UZS | 0.0026 TRY = | 1 UZS | 2024-03-25 |
| 1 TRY = | 391.1233 UZS | 0.0026 TRY = | 1 UZS | 2024-03-24 |
| 1 TRY = | 391.1233 UZS | 0.0026 TRY = | 1 UZS | 2024-03-23 |
| 1 TRY = | 394.7833 UZS | 0.0025 TRY = | 1 UZS | 2024-03-22 |
| 1 TRY = | 384.2303 UZS | 0.0026 TRY = | 1 UZS | 2024-03-21 |
| 1 TRY = | 388.1199 UZS | 0.0026 TRY = | 1 UZS | 2024-03-20 |
| 1 TRY = | 389.5569 UZS | 0.0026 TRY = | 1 UZS | 2024-03-19 |
| 1 TRY = | 389.2834 UZS | 0.0026 TRY = | 1 UZS | 2024-03-18 |
| 1 TRY = | 391.7648 UZS | 0.0026 TRY = | 1 UZS | 2024-03-17 |
| 1 TRY = | 391.7648 UZS | 0.0026 TRY = | 1 UZS | 2024-03-16 |
| 1 TRY = | 392.4212 UZS | 0.0025 TRY = | 1 UZS | 2024-03-15 |
| 1 TRY = | 389.9075 UZS | 0.0026 TRY = | 1 UZS | 2024-03-14 |
| 1 TRY = | 390.8967 UZS | 0.0026 TRY = | 1 UZS | 2024-03-13 |
| 1 TRY = | 390.746 UZS | 0.0026 TRY = | 1 UZS | 2024-03-12 |
| 1 TRY = | 390.4893 UZS | 0.0026 TRY = | 1 UZS | 2024-03-11 |
| 1 TRY = | 392.1772 UZS | 0.0025 TRY = | 1 UZS | 2024-03-10 |
| 1 TRY = | 392.1772 UZS | 0.0025 TRY = | 1 UZS | 2024-03-09 |
| 1 TRY = | 389.596 UZS | 0.0026 TRY = | 1 UZS | 2024-03-08 |
| 1 TRY = | 392.0281 UZS | 0.0026 TRY = | 1 UZS | 2024-03-07 |
| 1 TRY = | 394.9626 UZS | 0.0025 TRY = | 1 UZS | 2024-03-06 |
| 1 TRY = | 396.4009 UZS | 0.0025 TRY = | 1 UZS | 2024-03-05 |
| 1 TRY = | 396.3487 UZS | 0.0025 TRY = | 1 UZS | 2024-03-04 |
| 1 TRY = | 397.3635 UZS | 0.0025 TRY = | 1 UZS | 2024-03-03 |
| 1 TRY = | 397.3635 UZS | 0.0025 TRY = | 1 UZS | 2024-03-02 |
| 1 TRY = | 399.2826 UZS | 0.0025 TRY = | 1 UZS | 2024-03-01 |
| 1 TRY = | 399.307 UZS | 0.0025 TRY = | 1 UZS | 2024-02-29 |
| 1 TRY = | 400.869 UZS | 0.0025 TRY = | 1 UZS | 2024-02-28 |
| 1 TRY = | 401.0106 UZS | 0.0025 TRY = | 1 UZS | 2024-02-27 |
| 1 TRY = | 401.7384 UZS | 0.0025 TRY = | 1 UZS | 2024-02-26 |
| 1 TRY = | 404.9197 UZS | 0.0025 TRY = | 1 UZS | 2024-02-25 |
| 1 TRY = | 404.9197 UZS | 0.0025 TRY = | 1 UZS | 2024-02-24 |
| 1 TRY = | 403.4564 UZS | 0.0025 TRY = | 1 UZS | 2024-02-23 |
| 1 TRY = | 397.1962 UZS | 0.0025 TRY = | 1 UZS | 2024-02-22 |
| 1 TRY = | 402.6495 UZS | 0.0025 TRY = | 1 UZS | 2024-02-21 |
| 1 TRY = | 399.9463 UZS | 0.0025 TRY = | 1 UZS | 2024-02-20 |
| 1 TRY = | 399.8516 UZS | 0.0025 TRY = | 1 UZS | 2024-02-19 |
| 1 TRY = | 400.3067 UZS | 0.0025 TRY = | 1 UZS | 2024-02-18 |
| 1 TRY = | 405.4589 UZS | 0.0025 TRY = | 1 UZS | 2024-02-17 |
| 1 TRY = | 399.486 UZS | 0.0025 TRY = | 1 UZS | 2024-02-16 |
| 1 TRY = | 400.69 UZS | 0.0025 TRY = | 1 UZS | 2024-02-15 |
| 1 TRY = | 404.0917 UZS | 0.0025 TRY = | 1 UZS | 2024-02-14 |
| 1 TRY = | 401.8975 UZS | 0.0025 TRY = | 1 UZS | 2024-02-13 |
| 1 TRY = | 401.4013 UZS | 0.0025 TRY = | 1 UZS | 2024-02-12 |
| 1 TRY = | 402.1014 UZS | 0.0025 TRY = | 1 UZS | 2024-02-11 |
| 1 TRY = | 402.1014 UZS | 0.0025 TRY = | 1 UZS | 2024-02-10 |
| 1 TRY = | 401.9229 UZS | 0.0025 TRY = | 1 UZS | 2024-02-09 |
| 1 TRY = | 403.2083 UZS | 0.0025 TRY = | 1 UZS | 2024-02-08 |
| 1 TRY = | 402.5138 UZS | 0.0025 TRY = | 1 UZS | 2024-02-07 |
| 1 TRY = | 404.1582 UZS | 0.0025 TRY = | 1 UZS | 2024-02-06 |
| 1 TRY = | 408.0185 UZS | 0.0025 TRY = | 1 UZS | 2024-02-05 |
| 1 TRY = | 408.1793 UZS | 0.0024 TRY = | 1 UZS | 2024-02-04 |
| 1 TRY = | 408.1793 UZS | 0.0024 TRY = | 1 UZS | 2024-02-03 |
| 1 TRY = | 403.0038 UZS | 0.0025 TRY = | 1 UZS | 2024-02-02 |
| 1 TRY = | 407.6366 UZS | 0.0025 TRY = | 1 UZS | 2024-02-01 |
| 1 TRY = | 406.9611 UZS | 0.0025 TRY = | 1 UZS | 2024-01-31 |
| 1 TRY = | 406.1372 UZS | 0.0025 TRY = | 1 UZS | 2024-01-30 |
| 1 TRY = | 407.8801 UZS | 0.0025 TRY = | 1 UZS | 2024-01-29 |
| 1 TRY = | 407.2909 UZS | 0.0025 TRY = | 1 UZS | 2024-01-28 |
| 1 TRY = | 407.2909 UZS | 0.0025 TRY = | 1 UZS | 2024-01-27 |
| 1 TRY = | 409.0507 UZS | 0.0024 TRY = | 1 UZS | 2024-01-26 |
| 1 TRY = | 408.6988 UZS | 0.0024 TRY = | 1 UZS | 2024-01-25 |
| 1 TRY = | 408.0467 UZS | 0.0025 TRY = | 1 UZS | 2024-01-24 |
| 1 TRY = | 407.7905 UZS | 0.0025 TRY = | 1 UZS | 2024-01-23 |
| 1 TRY = | 407.7091 UZS | 0.0025 TRY = | 1 UZS | 2024-01-22 |
| 1 TRY = | 407.6979 UZS | 0.0025 TRY = | 1 UZS | 2024-01-21 |
| 1 TRY = | 411.8796 UZS | 0.0024 TRY = | 1 UZS | 2024-01-20 |
| 1 TRY = | 412.0365 UZS | 0.0024 TRY = | 1 UZS | 2024-01-19 |
| 1 TRY = | 408.9066 UZS | 0.0024 TRY = | 1 UZS | 2024-01-18 |
| 1 TRY = | 410.2818 UZS | 0.0024 TRY = | 1 UZS | 2024-01-17 |
| 1 TRY = | 410.7646 UZS | 0.0024 TRY = | 1 UZS | 2024-01-16 |
| 1 TRY = | 410.283 UZS | 0.0024 TRY = | 1 UZS | 2024-01-15 |
| 1 TRY = | 409.5356 UZS | 0.0024 TRY = | 1 UZS | 2024-01-14 |
| 1 TRY = | 409.5356 UZS | 0.0024 TRY = | 1 UZS | 2024-01-13 |
| 1 TRY = | 414.0287 UZS | 0.0024 TRY = | 1 UZS | 2024-01-12 |
| 1 TRY = | 410.1638 UZS | 0.0024 TRY = | 1 UZS | 2024-01-11 |
| 1 TRY = | 413.3594 UZS | 0.0024 TRY = | 1 UZS | 2024-01-10 |
| 1 TRY = | 411.7529 UZS | 0.0024 TRY = | 1 UZS | 2024-01-09 |
| 1 TRY = | 411.9676 UZS | 0.0024 TRY = | 1 UZS | 2024-01-08 |
| 1 TRY = | 412.3063 UZS | 0.0024 TRY = | 1 UZS | 2024-01-07 |
| 1 TRY = | 412.3063 UZS | 0.0024 TRY = | 1 UZS | 2024-01-06 |
| 1 TRY = | 413.6829 UZS | 0.0024 TRY = | 1 UZS | 2024-01-05 |
| 1 TRY = | 414.2661 UZS | 0.0024 TRY = | 1 UZS | 2024-01-04 |
| 1 TRY = | 415.1047 UZS | 0.0024 TRY = | 1 UZS | 2024-01-03 |
| 1 TRY = | 416.6465 UZS | 0.0024 TRY = | 1 UZS | 2024-01-02 |
| 1 TRY = | 419.8287 UZS | 0.0024 TRY = | 1 UZS | 2024-01-01 |
| 1 TRY = | 419.3946 UZS | 0.0024 TRY = | 1 UZS | 2023-12-31 |
| 1 TRY = | 418.6278 UZS | 0.0024 TRY = | 1 UZS | 2023-12-30 |
| 1 TRY = | 419.2793 UZS | 0.0024 TRY = | 1 UZS | 2023-12-29 |
| 1 TRY = | 418.1299 UZS | 0.0024 TRY = | 1 UZS | 2023-12-28 |
| 1 TRY = | 424.9491 UZS | 0.0024 TRY = | 1 UZS | 2023-12-27 |
| 1 TRY = | 422.8139 UZS | 0.0024 TRY = | 1 UZS | 2023-12-26 |
| 1 TRY = | 423.6325 UZS | 0.0024 TRY = | 1 UZS | 2023-12-25 |
| 1 TRY = | 425.6628 UZS | 0.0023 TRY = | 1 UZS | 2023-12-24 |
| 1 TRY = | 425.6628 UZS | 0.0023 TRY = | 1 UZS | 2023-12-23 |
| 1 TRY = | 424.3158 UZS | 0.0024 TRY = | 1 UZS | 2023-12-22 |
| 1 TRY = | 424.2031 UZS | 0.0024 TRY = | 1 UZS | 2023-12-21 |
| 1 TRY = | 423.9728 UZS | 0.0024 TRY = | 1 UZS | 2023-12-20 |
| 1 TRY = | 425.9342 UZS | 0.0023 TRY = | 1 UZS | 2023-12-19 |
| 1 TRY = | 428.5282 UZS | 0.0023 TRY = | 1 UZS | 2023-12-18 |
| 1 TRY = | 429.365 UZS | 0.0023 TRY = | 1 UZS | 2023-12-17 |
| 1 TRY = | 429.365 UZS | 0.0023 TRY = | 1 UZS | 2023-12-16 |
| 1 TRY = | 423.1635 UZS | 0.0024 TRY = | 1 UZS | 2023-12-15 |
| 1 TRY = | 421.4768 UZS | 0.0024 TRY = | 1 UZS | 2023-12-14 |
| 1 TRY = | 425.0509 UZS | 0.0024 TRY = | 1 UZS | 2023-12-13 |
| 1 TRY = | 424.6309 UZS | 0.0024 TRY = | 1 UZS | 2023-12-12 |
| 1 TRY = | 425.1984 UZS | 0.0024 TRY = | 1 UZS | 2023-12-11 |
| 1 TRY = | 425.9906 UZS | 0.0023 TRY = | 1 UZS | 2023-12-10 |
| 1 TRY = | 425.9906 UZS | 0.0023 TRY = | 1 UZS | 2023-12-09 |
| 1 TRY = | 424.0641 UZS | 0.0024 TRY = | 1 UZS | 2023-12-08 |
| 1 TRY = | 425.6418 UZS | 0.0023 TRY = | 1 UZS | 2023-12-07 |
| 1 TRY = | 425.8492 UZS | 0.0023 TRY = | 1 UZS | 2023-12-06 |
| 1 TRY = | 425.5631 UZS | 0.0023 TRY = | 1 UZS | 2023-12-05 |
| 1 TRY = | 426.5478 UZS | 0.0023 TRY = | 1 UZS | 2023-12-04 |
| 1 TRY = | 425.7296 UZS | 0.0023 TRY = | 1 UZS | 2023-12-03 |
| 1 TRY = | 425.7815 UZS | 0.0023 TRY = | 1 UZS | 2023-12-02 |
| 1 TRY = | 425.5872 UZS | 0.0023 TRY = | 1 UZS | 2023-12-01 |
| 1 TRY = | 426.2472 UZS | 0.0023 TRY = | 1 UZS | 2023-11-30 |
| 1 TRY = | 423.6241 UZS | 0.0024 TRY = | 1 UZS | 2023-11-29 |
| 1 TRY = | 425.6621 UZS | 0.0023 TRY = | 1 UZS | 2023-11-28 |
| 1 TRY = | 424.0307 UZS | 0.0024 TRY = | 1 UZS | 2023-11-27 |
| 1 TRY = | 424.6161 UZS | 0.0024 TRY = | 1 UZS | 2023-11-26 |
| 1 TRY = | 426.2584 UZS | 0.0023 TRY = | 1 UZS | 2023-11-25 |
| 1 TRY = | 426.576 UZS | 0.0023 TRY = | 1 UZS | 2023-11-24 |
| 1 TRY = | 426.022 UZS | 0.0023 TRY = | 1 UZS | 2023-11-23 |
| 1 TRY = | 426.6945 UZS | 0.0023 TRY = | 1 UZS | 2023-11-22 |
| 1 TRY = | 424.9411 UZS | 0.0024 TRY = | 1 UZS | 2023-11-21 |
| 1 TRY = | 425.4642 UZS | 0.0024 TRY = | 1 UZS | 2023-11-20 |
| 1 TRY = | 426.0973 UZS | 0.0023 TRY = | 1 UZS | 2023-11-19 |
| 1 TRY = | 426.0973 UZS | 0.0023 TRY = | 1 UZS | 2023-11-18 |
| 1 TRY = | 427.2641 UZS | 0.0023 TRY = | 1 UZS | 2023-11-17 |
| 1 TRY = | 428.7447 UZS | 0.0023 TRY = | 1 UZS | 2023-11-16 |
| 1 TRY = | 422.6715 UZS | 0.0024 TRY = | 1 UZS | 2023-11-15 |
| 1 TRY = | 428.5305 UZS | 0.0023 TRY = | 1 UZS | 2023-11-14 |
| 1 TRY = | 428.8038 UZS | 0.0023 TRY = | 1 UZS | 2023-11-13 |
| 1 TRY = | 428.1122 UZS | 0.0023 TRY = | 1 UZS | 2023-11-12 |
| 1 TRY = | 428.1122 UZS | 0.0023 TRY = | 1 UZS | 2023-11-11 |
| 1 TRY = | 431.0401 UZS | 0.0023 TRY = | 1 UZS | 2023-11-10 |
| 1 TRY = | 429.7118 UZS | 0.0023 TRY = | 1 UZS | 2023-11-09 |
| 1 TRY = | 429.9045 UZS | 0.0023 TRY = | 1 UZS | 2023-11-08 |
| 1 TRY = | 433.1035 UZS | 0.0023 TRY = | 1 UZS | 2023-11-07 |
| 1 TRY = | 427.7514 UZS | 0.0023 TRY = | 1 UZS | 2023-11-06 |
| 1 TRY = | 427.9909 UZS | 0.0023 TRY = | 1 UZS | 2023-11-05 |
| 1 TRY = | 427.9909 UZS | 0.0023 TRY = | 1 UZS | 2023-11-04 |
| 1 TRY = | 431.3763 UZS | 0.0023 TRY = | 1 UZS | 2023-11-03 |
| 1 TRY = | 429.8433 UZS | 0.0023 TRY = | 1 UZS | 2023-11-02 |
| 1 TRY = | 431.987 UZS | 0.0023 TRY = | 1 UZS | 2023-11-01 |
| 1 TRY = | 430.9631 UZS | 0.0023 TRY = | 1 UZS | 2023-10-31 |
| 1 TRY = | 432.6315 UZS | 0.0023 TRY = | 1 UZS | 2023-10-30 |
| 1 TRY = | 433.5929 UZS | 0.0023 TRY = | 1 UZS | 2023-10-29 |
| 1 TRY = | 433.5929 UZS | 0.0023 TRY = | 1 UZS | 2023-10-28 |
| 1 TRY = | 432.5273 UZS | 0.0023 TRY = | 1 UZS | 2023-10-27 |
| 1 TRY = | 433.7313 UZS | 0.0023 TRY = | 1 UZS | 2023-10-26 |
| 1 TRY = | 434.8782 UZS | 0.0023 TRY = | 1 UZS | 2023-10-25 |
| 1 TRY = | 431.7463 UZS | 0.0023 TRY = | 1 UZS | 2023-10-24 |
| 1 TRY = | 435.2492 UZS | 0.0023 TRY = | 1 UZS | 2023-10-23 |
| 1 TRY = | 436.285 UZS | 0.0023 TRY = | 1 UZS | 2023-10-22 |
| 1 TRY = | 436.285 UZS | 0.0023 TRY = | 1 UZS | 2023-10-21 |
| 1 TRY = | 434.6251 UZS | 0.0023 TRY = | 1 UZS | 2023-10-20 |
| 1 TRY = | 436.5585 UZS | 0.0023 TRY = | 1 UZS | 2023-10-19 |
| 1 TRY = | 435.5898 UZS | 0.0023 TRY = | 1 UZS | 2023-10-18 |
| 1 TRY = | 436.3345 UZS | 0.0023 TRY = | 1 UZS | 2023-10-17 |
| 1 TRY = | 438.686 UZS | 0.0023 TRY = | 1 UZS | 2023-10-16 |
| 1 TRY = | 440.0521 UZS | 0.0023 TRY = | 1 UZS | 2023-10-15 |
| 1 TRY = | 440.0521 UZS | 0.0023 TRY = | 1 UZS | 2023-10-14 |
| 1 TRY = | 443.1931 UZS | 0.0023 TRY = | 1 UZS | 2023-10-13 |
| 1 TRY = | 439.3793 UZS | 0.0023 TRY = | 1 UZS | 2023-10-12 |
| 1 TRY = | 438.3673 UZS | 0.0023 TRY = | 1 UZS | 2023-10-11 |
| 1 TRY = | 437.4509 UZS | 0.0023 TRY = | 1 UZS | 2023-10-10 |
| 1 TRY = | 439.6315 UZS | 0.0023 TRY = | 1 UZS | 2023-10-09 |
| 1 TRY = | 439.7225 UZS | 0.0023 TRY = | 1 UZS | 2023-10-08 |
| 1 TRY = | 439.7225 UZS | 0.0023 TRY = | 1 UZS | 2023-10-07 |
| 1 TRY = | 440.7744 UZS | 0.0023 TRY = | 1 UZS | 2023-10-06 |
| 1 TRY = | 441.8746 UZS | 0.0023 TRY = | 1 UZS | 2023-10-05 |
| 1 TRY = | 444.2009 UZS | 0.0023 TRY = | 1 UZS | 2023-10-04 |
| 1 TRY = | 446.3318 UZS | 0.0022 TRY = | 1 UZS | 2023-10-03 |
| 1 TRY = | 445.9562 UZS | 0.0022 TRY = | 1 UZS | 2023-10-02 |
| 1 TRY = | 445.9875 UZS | 0.0022 TRY = | 1 UZS | 2023-10-01 |
| 1 TRY = | 445.9875 UZS | 0.0022 TRY = | 1 UZS | 2023-09-30 |
| 1 TRY = | 442.9427 UZS | 0.0023 TRY = | 1 UZS | 2023-09-29 |
| 1 TRY = | 447.2617 UZS | 0.0022 TRY = | 1 UZS | 2023-09-28 |
| 1 TRY = | 448.1142 UZS | 0.0022 TRY = | 1 UZS | 2023-09-27 |
| 1 TRY = | 450.9205 UZS | 0.0022 TRY = | 1 UZS | 2023-09-26 |
| 1 TRY = | 448.189 UZS | 0.0022 TRY = | 1 UZS | 2023-09-25 |
| 1 TRY = | 447.8208 UZS | 0.0022 TRY = | 1 UZS | 2023-09-24 |
| 1 TRY = | 447.8208 UZS | 0.0022 TRY = | 1 UZS | 2023-09-23 |
| 1 TRY = | 449.2385 UZS | 0.0022 TRY = | 1 UZS | 2023-09-22 |
| 1 TRY = | 452.9362 UZS | 0.0022 TRY = | 1 UZS | 2023-09-21 |
| 1 TRY = | 450.5727 UZS | 0.0022 TRY = | 1 UZS | 2023-09-20 |
| 1 TRY = | 449.2602 UZS | 0.0022 TRY = | 1 UZS | 2023-09-19 |
| 1 TRY = | 450.2641 UZS | 0.0022 TRY = | 1 UZS | 2023-09-18 |
| 1 TRY = | 450.313 UZS | 0.0022 TRY = | 1 UZS | 2023-09-17 |
| 1 TRY = | 450.313 UZS | 0.0022 TRY = | 1 UZS | 2023-09-16 |
| 1 TRY = | 454.8935 UZS | 0.0022 TRY = | 1 UZS | 2023-09-15 |
| 1 TRY = | 451.2223 UZS | 0.0022 TRY = | 1 UZS | 2023-09-14 |
| 1 TRY = | 450.002 UZS | 0.0022 TRY = | 1 UZS | 2023-09-13 |
| 1 TRY = | 451.8644 UZS | 0.0022 TRY = | 1 UZS | 2023-09-12 |
| 1 TRY = | 452.2563 UZS | 0.0022 TRY = | 1 UZS | 2023-09-11 |
| 1 TRY = | 451.9426 UZS | 0.0022 TRY = | 1 UZS | 2023-09-10 |
| 1 TRY = | 452.412 UZS | 0.0022 TRY = | 1 UZS | 2023-09-09 |
| 1 TRY = | 451.8843 UZS | 0.0022 TRY = | 1 UZS | 2023-09-08 |
| 1 TRY = | 453.5653 UZS | 0.0022 TRY = | 1 UZS | 2023-09-07 |
| 1 TRY = | 453.4508 UZS | 0.0022 TRY = | 1 UZS | 2023-09-06 |
| 1 TRY = | 453.0461 UZS | 0.0022 TRY = | 1 UZS | 2023-09-05 |
| 1 TRY = | 455.7437 UZS | 0.0022 TRY = | 1 UZS | 2023-09-04 |
| 1 TRY = | 455.2911 UZS | 0.0022 TRY = | 1 UZS | 2023-09-03 |
| 1 TRY = | 455.2911 UZS | 0.0022 TRY = | 1 UZS | 2023-09-02 |
| 1 TRY = | 454.87 UZS | 0.0022 TRY = | 1 UZS | 2023-09-01 |
| 1 TRY = | 451.0556 UZS | 0.0022 TRY = | 1 UZS | 2023-08-31 |
| 1 TRY = | 452.3852 UZS | 0.0022 TRY = | 1 UZS | 2023-08-30 |
| 1 TRY = | 455.901 UZS | 0.0022 TRY = | 1 UZS | 2023-08-29 |
| 1 TRY = | 455.8009 UZS | 0.0022 TRY = | 1 UZS | 2023-08-28 |
| 1 TRY = | 454.8882 UZS | 0.0022 TRY = | 1 UZS | 2023-08-27 |
| 1 TRY = | 454.8882 UZS | 0.0022 TRY = | 1 UZS | 2023-08-26 |
| 1 TRY = | 469.3771 UZS | 0.0021 TRY = | 1 UZS | 2023-08-25 |
| 1 TRY = | 444.0011 UZS | 0.0023 TRY = | 1 UZS | 2023-08-24 |
| 1 TRY = | 446.0968 UZS | 0.0022 TRY = | 1 UZS | 2023-08-23 |
| 1 TRY = | 444.7438 UZS | 0.0022 TRY = | 1 UZS | 2023-08-22 |
| 1 TRY = | 444.1845 UZS | 0.0023 TRY = | 1 UZS | 2023-08-21 |
| 1 TRY = | 444.4104 UZS | 0.0023 TRY = | 1 UZS | 2023-08-20 |
| 1 TRY = | 445.4766 UZS | 0.0022 TRY = | 1 UZS | 2023-08-19 |
| 1 TRY = | 445.7512 UZS | 0.0022 TRY = | 1 UZS | 2023-08-18 |
| 1 TRY = | 447.9096 UZS | 0.0022 TRY = | 1 UZS | 2023-08-17 |
| 1 TRY = | 447.4074 UZS | 0.0022 TRY = | 1 UZS | 2023-08-16 |
| 1 TRY = | 447.4036 UZS | 0.0022 TRY = | 1 UZS | 2023-08-15 |
| 1 TRY = | 448.6803 UZS | 0.0022 TRY = | 1 UZS | 2023-08-14 |
| 1 TRY = | 447.1252 UZS | 0.0022 TRY = | 1 UZS | 2023-08-13 |
| 1 TRY = | 447.1252 UZS | 0.0022 TRY = | 1 UZS | 2023-08-12 |
| 1 TRY = | 433.0988 UZS | 0.0023 TRY = | 1 UZS | 2023-08-11 |
| 1 TRY = | 431.7665 UZS | 0.0023 TRY = | 1 UZS | 2023-08-10 |
| 1 TRY = | 431.5431 UZS | 0.0023 TRY = | 1 UZS | 2023-08-09 |
| 1 TRY = | 431.5068 UZS | 0.0023 TRY = | 1 UZS | 2023-08-08 |
| 1 TRY = | 429.5031 UZS | 0.0023 TRY = | 1 UZS | 2023-08-07 |
| 1 TRY = | 429.5731 UZS | 0.0023 TRY = | 1 UZS | 2023-08-06 |
| 1 TRY = | 429.5731 UZS | 0.0023 TRY = | 1 UZS | 2023-08-05 |
| 1 TRY = | 425.601 UZS | 0.0023 TRY = | 1 UZS | 2023-08-04 |
| 1 TRY = | 433.6351 UZS | 0.0023 TRY = | 1 UZS | 2023-08-03 |
| 1 TRY = | 431.1872 UZS | 0.0023 TRY = | 1 UZS | 2023-08-02 |
| 1 TRY = | 432.7975 UZS | 0.0023 TRY = | 1 UZS | 2023-08-01 |
| 1 TRY = | 429.9747 UZS | 0.0023 TRY = | 1 UZS | 2023-07-31 |
| 1 TRY = | 429.2316 UZS | 0.0023 TRY = | 1 UZS | 2023-07-30 |
| 1 TRY = | 429.2316 UZS | 0.0023 TRY = | 1 UZS | 2023-07-29 |
| 1 TRY = | 436.1749 UZS | 0.0023 TRY = | 1 UZS | 2023-07-28 |
| 1 TRY = | 431.8243 UZS | 0.0023 TRY = | 1 UZS | 2023-07-27 |
| 1 TRY = | 430.8947 UZS | 0.0023 TRY = | 1 UZS | 2023-07-26 |
| 1 TRY = | 431.1842 UZS | 0.0023 TRY = | 1 UZS | 2023-07-25 |
| 1 TRY = | 432.6643 UZS | 0.0023 TRY = | 1 UZS | 2023-07-24 |
| 1 TRY = | 430.1342 UZS | 0.0023 TRY = | 1 UZS | 2023-07-23 |
| 1 TRY = | 430.1342 UZS | 0.0023 TRY = | 1 UZS | 2023-07-22 |
| 1 TRY = | 434.9019 UZS | 0.0023 TRY = | 1 UZS | 2023-07-21 |
| 1 TRY = | 430.7211 UZS | 0.0023 TRY = | 1 UZS | 2023-07-20 |
| 1 TRY = | 431.8226 UZS | 0.0023 TRY = | 1 UZS | 2023-07-19 |
| 1 TRY = | 439.0853 UZS | 0.0023 TRY = | 1 UZS | 2023-07-18 |
| 1 TRY = | 440.9825 UZS | 0.0023 TRY = | 1 UZS | 2023-07-17 |
| 1 TRY = | 441.3056 UZS | 0.0023 TRY = | 1 UZS | 2023-07-16 |
| 1 TRY = | 441.3056 UZS | 0.0023 TRY = | 1 UZS | 2023-07-15 |
| 1 TRY = | 441.7581 UZS | 0.0023 TRY = | 1 UZS | 2023-07-14 |
| 1 TRY = | 438.9348 UZS | 0.0023 TRY = | 1 UZS | 2023-07-13 |
| 1 TRY = | 442.697 UZS | 0.0023 TRY = | 1 UZS | 2023-07-12 |
| 1 TRY = | 440.7605 UZS | 0.0023 TRY = | 1 UZS | 2023-07-11 |
| 1 TRY = | 440.976 UZS | 0.0023 TRY = | 1 UZS | 2023-07-10 |
| 1 TRY = | 440.5492 UZS | 0.0023 TRY = | 1 UZS | 2023-07-09 |
| 1 TRY = | 440.5492 UZS | 0.0023 TRY = | 1 UZS | 2023-07-08 |
| 1 TRY = | 442.422 UZS | 0.0023 TRY = | 1 UZS | 2023-07-07 |
| 1 TRY = | 444.4128 UZS | 0.0023 TRY = | 1 UZS | 2023-07-06 |
| 1 TRY = | 444.1565 UZS | 0.0023 TRY = | 1 UZS | 2023-07-05 |
| 1 TRY = | 444.1672 UZS | 0.0023 TRY = | 1 UZS | 2023-07-04 |
| 1 TRY = | 440.7011 UZS | 0.0023 TRY = | 1 UZS | 2023-07-03 |
| 1 TRY = | 442.7836 UZS | 0.0023 TRY = | 1 UZS | 2023-07-02 |
| 1 TRY = | 442.7836 UZS | 0.0023 TRY = | 1 UZS | 2023-07-01 |
| 1 TRY = | 444.7487 UZS | 0.0022 TRY = | 1 UZS | 2023-06-30 |
| 1 TRY = | 444.1839 UZS | 0.0023 TRY = | 1 UZS | 2023-06-29 |
| 1 TRY = | 442.1291 UZS | 0.0023 TRY = | 1 UZS | 2023-06-28 |
| 1 TRY = | 440.728 UZS | 0.0023 TRY = | 1 UZS | 2023-06-27 |
| 1 TRY = | 451.4934 UZS | 0.0022 TRY = | 1 UZS | 2023-06-26 |
| 1 TRY = | 450.9461 UZS | 0.0022 TRY = | 1 UZS | 2023-06-25 |
| 1 TRY = | 459.8047 UZS | 0.0022 TRY = | 1 UZS | 2023-06-23 |
| 1 TRY = | 484.8745 UZS | 0.0021 TRY = | 1 UZS | 2023-06-22 |
| 1 TRY = | 487.0524 UZS | 0.0021 TRY = | 1 UZS | 2023-06-21 |
| 1 TRY = | 486.3633 UZS | 0.0021 TRY = | 1 UZS | 2023-06-20 |
| 1 TRY = | 485.3135 UZS | 0.0021 TRY = | 1 UZS | 2023-06-19 |
| 1 TRY = | 484.3821 UZS | 0.0021 TRY = | 1 UZS | 2023-06-18 |
| 1 TRY = | 485.8089 UZS | 0.0021 TRY = | 1 UZS | 2023-06-17 |
| 1 TRY = | 482.114 UZS | 0.0021 TRY = | 1 UZS | 2023-06-16 |
| 1 TRY = | 485.5341 UZS | 0.0021 TRY = | 1 UZS | 2023-06-15 |
| 1 TRY = | 485.4138 UZS | 0.0021 TRY = | 1 UZS | 2023-06-14 |
| 1 TRY = | 487.3681 UZS | 0.0021 TRY = | 1 UZS | 2023-06-13 |
| 1 TRY = | 485.0557 UZS | 0.0021 TRY = | 1 UZS | 2023-06-12 |
| 1 TRY = | 488.0361 UZS | 0.002 TRY = | 1 UZS | 2023-06-11 |
| 1 TRY = | 488.0361 UZS | 0.002 TRY = | 1 UZS | 2023-06-10 |
| 1 TRY = | 486.8296 UZS | 0.0021 TRY = | 1 UZS | 2023-06-09 |
| 1 TRY = | 491.6747 UZS | 0.002 TRY = | 1 UZS | 2023-06-08 |
| 1 TRY = | 516.5874 UZS | 0.0019 TRY = | 1 UZS | 2023-06-07 |
| 1 TRY = | 536.0461 UZS | 0.0019 TRY = | 1 UZS | 2023-06-06 |
| 1 TRY = | 545.5817 UZS | 0.0018 TRY = | 1 UZS | 2023-06-05 |
| 1 TRY = | 547.2427 UZS | 0.0018 TRY = | 1 UZS | 2023-06-04 |
| 1 TRY = | 545.5396 UZS | 0.0018 TRY = | 1 UZS | 2023-06-03 |
| 1 TRY = | 543.2629 UZS | 0.0018 TRY = | 1 UZS | 2023-06-02 |
| 1 TRY = | 548.8026 UZS | 0.0018 TRY = | 1 UZS | 2023-06-01 |
| 1 TRY = | 552.4797 UZS | 0.0018 TRY = | 1 UZS | 2023-05-31 |
| 1 TRY = | 566.7027 UZS | 0.0018 TRY = | 1 UZS | 2023-05-30 |
| 1 TRY = | 571.9809 UZS | 0.0017 TRY = | 1 UZS | 2023-05-29 |
| 1 TRY = | 572.7761 UZS | 0.0017 TRY = | 1 UZS | 2023-05-28 |
| 1 TRY = | 572.7761 UZS | 0.0017 TRY = | 1 UZS | 2023-05-27 |
| 1 TRY = | 572.5898 UZS | 0.0017 TRY = | 1 UZS | 2023-05-26 |
| 1 TRY = | 574.525 UZS | 0.0017 TRY = | 1 UZS | 2023-05-25 |
| 1 TRY = | 576.1847 UZS | 0.0017 TRY = | 1 UZS | 2023-05-24 |
| 1 TRY = | 576.6423 UZS | 0.0017 TRY = | 1 UZS | 2023-05-23 |
| 1 TRY = | 577.5368 UZS | 0.0017 TRY = | 1 UZS | 2023-05-22 |
| 1 TRY = | 577.843 UZS | 0.0017 TRY = | 1 UZS | 2023-05-21 |
| 1 TRY = | 580.2508 UZS | 0.0017 TRY = | 1 UZS | 2023-05-20 |
| 1 TRY = | 580.3948 UZS | 0.0017 TRY = | 1 UZS | 2023-05-19 |
| 1 TRY = | 579.2521 UZS | 0.0017 TRY = | 1 UZS | 2023-05-18 |
| 1 TRY = | 579.3892 UZS | 0.0017 TRY = | 1 UZS | 2023-05-17 |
| 1 TRY = | 581.416 UZS | 0.0017 TRY = | 1 UZS | 2023-05-16 |
| 1 TRY = | 582.1423 UZS | 0.0017 TRY = | 1 UZS | 2023-05-15 |
| 1 TRY = | 583.7688 UZS | 0.0017 TRY = | 1 UZS | 2023-05-14 |
| 1 TRY = | 585.2924 UZS | 0.0017 TRY = | 1 UZS | 2023-05-13 |
| 1 TRY = | 585.8217 UZS | 0.0017 TRY = | 1 UZS | 2023-05-12 |
| 1 TRY = | 585.4784 UZS | 0.0017 TRY = | 1 UZS | 2023-05-11 |
| 1 TRY = | 586.0691 UZS | 0.0017 TRY = | 1 UZS | 2023-05-10 |
| 1 TRY = | 586.7155 UZS | 0.0017 TRY = | 1 UZS | 2023-05-09 |
| 1 TRY = | 586.8268 UZS | 0.0017 TRY = | 1 UZS | 2023-05-08 |
| 1 TRY = | 586.4209 UZS | 0.0017 TRY = | 1 UZS | 2023-05-07 |
| 1 TRY = | 586.4209 UZS | 0.0017 TRY = | 1 UZS | 2023-05-06 |
| 1 TRY = | 587.9275 UZS | 0.0017 TRY = | 1 UZS | 2023-05-05 |
| 1 TRY = | 589.0929 UZS | 0.0017 TRY = | 1 UZS | 2023-05-04 |
| 1 TRY = | 587.1165 UZS | 0.0017 TRY = | 1 UZS | 2023-05-03 |
| 1 TRY = | 587.0686 UZS | 0.0017 TRY = | 1 UZS | 2023-05-02 |
| 1 TRY = | 577.8124 UZS | 0.0017 TRY = | 1 UZS | 2023-05-01 |
| 1 TRY = | 577.9015 UZS | 0.0017 TRY = | 1 UZS | 2023-04-30 |
| 1 TRY = | 586.9076 UZS | 0.0017 TRY = | 1 UZS | 2023-04-29 |