Last Year History for TRY/USD
| TRY | USD | TRY | USD | Date |
|---|---|---|---|---|
| 1 TRY = | 0.0307 USD | 32.5796 TRY = | 1 USD | 2024-04-26 |
| 1 TRY = | 0.0308 USD | 32.5063 TRY = | 1 USD | 2024-04-25 |
| 1 TRY = | 0.0308 USD | 32.52 TRY = | 1 USD | 2024-04-24 |
| 1 TRY = | 0.0307 USD | 32.5954 TRY = | 1 USD | 2024-04-23 |
| 1 TRY = | 0.0307 USD | 32.5907 TRY = | 1 USD | 2024-04-22 |
| 1 TRY = | 0.0308 USD | 32.4856 TRY = | 1 USD | 2024-04-21 |
| 1 TRY = | 0.0308 USD | 32.4856 TRY = | 1 USD | 2024-04-20 |
| 1 TRY = | 0.0307 USD | 32.5963 TRY = | 1 USD | 2024-04-19 |
| 1 TRY = | 0.0308 USD | 32.509 TRY = | 1 USD | 2024-04-18 |
| 1 TRY = | 0.0307 USD | 32.5379 TRY = | 1 USD | 2024-04-17 |
| 1 TRY = | 0.0308 USD | 32.4734 TRY = | 1 USD | 2024-04-16 |
| 1 TRY = | 0.0309 USD | 32.4077 TRY = | 1 USD | 2024-04-15 |
| 1 TRY = | 0.0309 USD | 32.3626 TRY = | 1 USD | 2024-04-14 |
| 1 TRY = | 0.0309 USD | 32.3626 TRY = | 1 USD | 2024-04-13 |
| 1 TRY = | 0.0309 USD | 32.3244 TRY = | 1 USD | 2024-04-12 |
| 1 TRY = | 0.031 USD | 32.2916 TRY = | 1 USD | 2024-04-11 |
| 1 TRY = | 0.031 USD | 32.2579 TRY = | 1 USD | 2024-04-10 |
| 1 TRY = | 0.0311 USD | 32.2037 TRY = | 1 USD | 2024-04-09 |
| 1 TRY = | 0.0312 USD | 32.0443 TRY = | 1 USD | 2024-04-08 |
| 1 TRY = | 0.0312 USD | 32.0715 TRY = | 1 USD | 2024-04-07 |
| 1 TRY = | 0.0312 USD | 32.0715 TRY = | 1 USD | 2024-04-06 |
| 1 TRY = | 0.0312 USD | 32.0045 TRY = | 1 USD | 2024-04-05 |
| 1 TRY = | 0.0314 USD | 31.8853 TRY = | 1 USD | 2024-04-04 |
| 1 TRY = | 0.0313 USD | 31.9842 TRY = | 1 USD | 2024-04-03 |
| 1 TRY = | 0.0311 USD | 32.2019 TRY = | 1 USD | 2024-04-02 |
| 1 TRY = | 0.0308 USD | 32.4467 TRY = | 1 USD | 2024-04-01 |
| 1 TRY = | 0.0309 USD | 32.365 TRY = | 1 USD | 2024-03-31 |
| 1 TRY = | 0.0309 USD | 32.365 TRY = | 1 USD | 2024-03-30 |
| 1 TRY = | 0.0309 USD | 32.3749 TRY = | 1 USD | 2024-03-29 |
| 1 TRY = | 0.0309 USD | 32.329 TRY = | 1 USD | 2024-03-28 |
| 1 TRY = | 0.031 USD | 32.2302 TRY = | 1 USD | 2024-03-27 |
| 1 TRY = | 0.0311 USD | 32.1871 TRY = | 1 USD | 2024-03-26 |
| 1 TRY = | 0.0311 USD | 32.1491 TRY = | 1 USD | 2024-03-25 |
| 1 TRY = | 0.0312 USD | 32.0073 TRY = | 1 USD | 2024-03-24 |
| 1 TRY = | 0.0312 USD | 32.0073 TRY = | 1 USD | 2024-03-23 |
| 1 TRY = | 0.0312 USD | 32.0282 TRY = | 1 USD | 2024-03-22 |
| 1 TRY = | 0.0308 USD | 32.4217 TRY = | 1 USD | 2024-03-21 |
| 1 TRY = | 0.0309 USD | 32.3869 TRY = | 1 USD | 2024-03-20 |
| 1 TRY = | 0.0309 USD | 32.3411 TRY = | 1 USD | 2024-03-19 |
| 1 TRY = | 0.031 USD | 32.3014 TRY = | 1 USD | 2024-03-18 |
| 1 TRY = | 0.0312 USD | 32.094 TRY = | 1 USD | 2024-03-17 |
| 1 TRY = | 0.0312 USD | 32.094 TRY = | 1 USD | 2024-03-16 |
| 1 TRY = | 0.031 USD | 32.2136 TRY = | 1 USD | 2024-03-15 |
| 1 TRY = | 0.0311 USD | 32.1248 TRY = | 1 USD | 2024-03-14 |
| 1 TRY = | 0.0312 USD | 32.0939 TRY = | 1 USD | 2024-03-13 |
| 1 TRY = | 0.0312 USD | 32.0446 TRY = | 1 USD | 2024-03-12 |
| 1 TRY = | 0.0312 USD | 32.0019 TRY = | 1 USD | 2024-03-11 |
| 1 TRY = | 0.0314 USD | 31.8504 TRY = | 1 USD | 2024-03-10 |
| 1 TRY = | 0.0314 USD | 31.8504 TRY = | 1 USD | 2024-03-09 |
| 1 TRY = | 0.0313 USD | 31.9531 TRY = | 1 USD | 2024-03-08 |
| 1 TRY = | 0.0314 USD | 31.8467 TRY = | 1 USD | 2024-03-07 |
| 1 TRY = | 0.0315 USD | 31.7306 TRY = | 1 USD | 2024-03-06 |
| 1 TRY = | 0.0316 USD | 31.6137 TRY = | 1 USD | 2024-03-05 |
| 1 TRY = | 0.0317 USD | 31.5119 TRY = | 1 USD | 2024-03-04 |
| 1 TRY = | 0.0319 USD | 31.3899 TRY = | 1 USD | 2024-03-03 |
| 1 TRY = | 0.0319 USD | 31.3899 TRY = | 1 USD | 2024-03-02 |
| 1 TRY = | 0.0319 USD | 31.3372 TRY = | 1 USD | 2024-03-01 |
| 1 TRY = | 0.032 USD | 31.2256 TRY = | 1 USD | 2024-02-29 |
| 1 TRY = | 0.0321 USD | 31.186 TRY = | 1 USD | 2024-02-28 |
| 1 TRY = | 0.0321 USD | 31.1503 TRY = | 1 USD | 2024-02-27 |
| 1 TRY = | 0.0321 USD | 31.1205 TRY = | 1 USD | 2024-02-26 |
| 1 TRY = | 0.0324 USD | 30.8187 TRY = | 1 USD | 2024-02-25 |
| 1 TRY = | 0.0324 USD | 30.8187 TRY = | 1 USD | 2024-02-24 |
| 1 TRY = | 0.0322 USD | 31.0901 TRY = | 1 USD | 2024-02-23 |
| 1 TRY = | 0.0323 USD | 31.0008 TRY = | 1 USD | 2024-02-22 |
| 1 TRY = | 0.0323 USD | 30.9798 TRY = | 1 USD | 2024-02-21 |
| 1 TRY = | 0.0324 USD | 30.9004 TRY = | 1 USD | 2024-02-20 |
| 1 TRY = | 0.0324 USD | 30.8687 TRY = | 1 USD | 2024-02-19 |
| 1 TRY = | 0.0324 USD | 30.8416 TRY = | 1 USD | 2024-02-18 |
| 1 TRY = | 0.0324 USD | 30.8416 TRY = | 1 USD | 2024-02-17 |
| 1 TRY = | 0.0324 USD | 30.8181 TRY = | 1 USD | 2024-02-16 |
| 1 TRY = | 0.0325 USD | 30.7532 TRY = | 1 USD | 2024-02-15 |
| 1 TRY = | 0.0325 USD | 30.7403 TRY = | 1 USD | 2024-02-14 |
| 1 TRY = | 0.0325 USD | 30.7245 TRY = | 1 USD | 2024-02-13 |
| 1 TRY = | 0.0326 USD | 30.7002 TRY = | 1 USD | 2024-02-12 |
| 1 TRY = | 0.0326 USD | 30.6741 TRY = | 1 USD | 2024-02-11 |
| 1 TRY = | 0.0326 USD | 30.6741 TRY = | 1 USD | 2024-02-10 |
| 1 TRY = | 0.0326 USD | 30.6825 TRY = | 1 USD | 2024-02-09 |
| 1 TRY = | 0.0327 USD | 30.5956 TRY = | 1 USD | 2024-02-08 |
| 1 TRY = | 0.0327 USD | 30.5992 TRY = | 1 USD | 2024-02-07 |
| 1 TRY = | 0.0327 USD | 30.5712 TRY = | 1 USD | 2024-02-06 |
| 1 TRY = | 0.0327 USD | 30.5518 TRY = | 1 USD | 2024-02-05 |
| 1 TRY = | 0.0328 USD | 30.5013 TRY = | 1 USD | 2024-02-04 |
| 1 TRY = | 0.0328 USD | 30.5013 TRY = | 1 USD | 2024-02-03 |
| 1 TRY = | 0.0328 USD | 30.4548 TRY = | 1 USD | 2024-02-02 |
| 1 TRY = | 0.0329 USD | 30.3697 TRY = | 1 USD | 2024-02-01 |
| 1 TRY = | 0.0329 USD | 30.3631 TRY = | 1 USD | 2024-01-31 |
| 1 TRY = | 0.0329 USD | 30.3624 TRY = | 1 USD | 2024-01-30 |
| 1 TRY = | 0.0329 USD | 30.3523 TRY = | 1 USD | 2024-01-29 |
| 1 TRY = | 0.033 USD | 30.339 TRY = | 1 USD | 2024-01-28 |
| 1 TRY = | 0.033 USD | 30.339 TRY = | 1 USD | 2024-01-27 |
| 1 TRY = | 0.033 USD | 30.3202 TRY = | 1 USD | 2024-01-26 |
| 1 TRY = | 0.0331 USD | 30.2455 TRY = | 1 USD | 2024-01-25 |
| 1 TRY = | 0.033 USD | 30.2784 TRY = | 1 USD | 2024-01-24 |
| 1 TRY = | 0.033 USD | 30.2778 TRY = | 1 USD | 2024-01-23 |
| 1 TRY = | 0.0331 USD | 30.2397 TRY = | 1 USD | 2024-01-22 |
| 1 TRY = | 0.0331 USD | 30.203 TRY = | 1 USD | 2024-01-21 |
| 1 TRY = | 0.0331 USD | 30.203 TRY = | 1 USD | 2024-01-20 |
| 1 TRY = | 0.0331 USD | 30.1915 TRY = | 1 USD | 2024-01-19 |
| 1 TRY = | 0.0332 USD | 30.1416 TRY = | 1 USD | 2024-01-18 |
| 1 TRY = | 0.0332 USD | 30.131 TRY = | 1 USD | 2024-01-17 |
| 1 TRY = | 0.0332 USD | 30.1024 TRY = | 1 USD | 2024-01-16 |
| 1 TRY = | 0.0332 USD | 30.1002 TRY = | 1 USD | 2024-01-15 |
| 1 TRY = | 0.0332 USD | 30.1019 TRY = | 1 USD | 2024-01-14 |
| 1 TRY = | 0.0332 USD | 30.1019 TRY = | 1 USD | 2024-01-13 |
| 1 TRY = | 0.0334 USD | 29.9815 TRY = | 1 USD | 2024-01-12 |
| 1 TRY = | 0.0333 USD | 30.0085 TRY = | 1 USD | 2024-01-11 |
| 1 TRY = | 0.0334 USD | 29.9715 TRY = | 1 USD | 2024-01-10 |
| 1 TRY = | 0.0334 USD | 29.9398 TRY = | 1 USD | 2024-01-09 |
| 1 TRY = | 0.0335 USD | 29.8941 TRY = | 1 USD | 2024-01-08 |
| 1 TRY = | 0.0335 USD | 29.8123 TRY = | 1 USD | 2024-01-07 |
| 1 TRY = | 0.0335 USD | 29.8123 TRY = | 1 USD | 2024-01-06 |
| 1 TRY = | 0.0335 USD | 29.8417 TRY = | 1 USD | 2024-01-05 |
| 1 TRY = | 0.0336 USD | 29.7881 TRY = | 1 USD | 2024-01-04 |
| 1 TRY = | 0.0336 USD | 29.7802 TRY = | 1 USD | 2024-01-03 |
| 1 TRY = | 0.0337 USD | 29.6976 TRY = | 1 USD | 2024-01-02 |
| 1 TRY = | 0.0339 USD | 29.4725 TRY = | 1 USD | 2024-01-01 |
| 1 TRY = | 0.0339 USD | 29.4763 TRY = | 1 USD | 2023-12-31 |
| 1 TRY = | 0.0339 USD | 29.4763 TRY = | 1 USD | 2023-12-30 |
| 1 TRY = | 0.0339 USD | 29.5395 TRY = | 1 USD | 2023-12-29 |
| 1 TRY = | 0.034 USD | 29.443 TRY = | 1 USD | 2023-12-28 |
| 1 TRY = | 0.0344 USD | 29.0976 TRY = | 1 USD | 2023-12-27 |
| 1 TRY = | 0.0341 USD | 29.3427 TRY = | 1 USD | 2023-12-26 |
| 1 TRY = | 0.0341 USD | 29.286 TRY = | 1 USD | 2023-12-25 |
| 1 TRY = | 0.0344 USD | 29.0904 TRY = | 1 USD | 2023-12-24 |
| 1 TRY = | 0.0344 USD | 29.0904 TRY = | 1 USD | 2023-12-23 |
| 1 TRY = | 0.0343 USD | 29.1514 TRY = | 1 USD | 2023-12-22 |
| 1 TRY = | 0.0343 USD | 29.1615 TRY = | 1 USD | 2023-12-21 |
| 1 TRY = | 0.0343 USD | 29.1297 TRY = | 1 USD | 2023-12-20 |
| 1 TRY = | 0.0344 USD | 29.089 TRY = | 1 USD | 2023-12-19 |
| 1 TRY = | 0.0344 USD | 29.066 TRY = | 1 USD | 2023-12-18 |
| 1 TRY = | 0.0345 USD | 28.9828 TRY = | 1 USD | 2023-12-17 |
| 1 TRY = | 0.0345 USD | 28.9828 TRY = | 1 USD | 2023-12-16 |
| 1 TRY = | 0.0344 USD | 29.0578 TRY = | 1 USD | 2023-12-15 |
| 1 TRY = | 0.0344 USD | 29.0379 TRY = | 1 USD | 2023-12-14 |
| 1 TRY = | 0.0344 USD | 29.0624 TRY = | 1 USD | 2023-12-13 |
| 1 TRY = | 0.0344 USD | 29.0391 TRY = | 1 USD | 2023-12-12 |
| 1 TRY = | 0.0345 USD | 28.9987 TRY = | 1 USD | 2023-12-11 |
| 1 TRY = | 0.0346 USD | 28.9274 TRY = | 1 USD | 2023-12-10 |
| 1 TRY = | 0.0346 USD | 28.9274 TRY = | 1 USD | 2023-12-09 |
| 1 TRY = | 0.0345 USD | 28.9876 TRY = | 1 USD | 2023-12-08 |
| 1 TRY = | 0.0346 USD | 28.9403 TRY = | 1 USD | 2023-12-07 |
| 1 TRY = | 0.0346 USD | 28.9309 TRY = | 1 USD | 2023-12-06 |
| 1 TRY = | 0.0346 USD | 28.9151 TRY = | 1 USD | 2023-12-05 |
| 1 TRY = | 0.0346 USD | 28.9018 TRY = | 1 USD | 2023-12-04 |
| 1 TRY = | 0.0346 USD | 28.8998 TRY = | 1 USD | 2023-12-03 |
| 1 TRY = | 0.0346 USD | 28.8998 TRY = | 1 USD | 2023-12-02 |
| 1 TRY = | 0.0346 USD | 28.8895 TRY = | 1 USD | 2023-12-01 |
| 1 TRY = | 0.0346 USD | 28.8945 TRY = | 1 USD | 2023-11-30 |
| 1 TRY = | 0.0346 USD | 28.9221 TRY = | 1 USD | 2023-11-29 |
| 1 TRY = | 0.0346 USD | 28.9314 TRY = | 1 USD | 2023-11-28 |
| 1 TRY = | 0.0346 USD | 28.9097 TRY = | 1 USD | 2023-11-27 |
| 1 TRY = | 0.0346 USD | 28.8616 TRY = | 1 USD | 2023-11-26 |
| 1 TRY = | 0.0346 USD | 28.8616 TRY = | 1 USD | 2023-11-25 |
| 1 TRY = | 0.0346 USD | 28.8809 TRY = | 1 USD | 2023-11-24 |
| 1 TRY = | 0.0346 USD | 28.8633 TRY = | 1 USD | 2023-11-23 |
| 1 TRY = | 0.0347 USD | 28.8239 TRY = | 1 USD | 2023-11-22 |
| 1 TRY = | 0.0347 USD | 28.8014 TRY = | 1 USD | 2023-11-21 |
| 1 TRY = | 0.0348 USD | 28.7486 TRY = | 1 USD | 2023-11-20 |
| 1 TRY = | 0.0349 USD | 28.6796 TRY = | 1 USD | 2023-11-19 |
| 1 TRY = | 0.0349 USD | 28.6796 TRY = | 1 USD | 2023-11-18 |
| 1 TRY = | 0.0348 USD | 28.7162 TRY = | 1 USD | 2023-11-17 |
| 1 TRY = | 0.0349 USD | 28.6884 TRY = | 1 USD | 2023-11-16 |
| 1 TRY = | 0.0349 USD | 28.6686 TRY = | 1 USD | 2023-11-15 |
| 1 TRY = | 0.0349 USD | 28.6283 TRY = | 1 USD | 2023-11-14 |
| 1 TRY = | 0.035 USD | 28.5893 TRY = | 1 USD | 2023-11-13 |
| 1 TRY = | 0.035 USD | 28.5584 TRY = | 1 USD | 2023-11-12 |
| 1 TRY = | 0.035 USD | 28.5584 TRY = | 1 USD | 2023-11-11 |
| 1 TRY = | 0.035 USD | 28.5521 TRY = | 1 USD | 2023-11-10 |
| 1 TRY = | 0.0351 USD | 28.5247 TRY = | 1 USD | 2023-11-09 |
| 1 TRY = | 0.0351 USD | 28.5168 TRY = | 1 USD | 2023-11-08 |
| 1 TRY = | 0.0352 USD | 28.4387 TRY = | 1 USD | 2023-11-07 |
| 1 TRY = | 0.0352 USD | 28.4296 TRY = | 1 USD | 2023-11-06 |
| 1 TRY = | 0.0352 USD | 28.3971 TRY = | 1 USD | 2023-11-05 |
| 1 TRY = | 0.0352 USD | 28.3971 TRY = | 1 USD | 2023-11-04 |
| 1 TRY = | 0.0352 USD | 28.4049 TRY = | 1 USD | 2023-11-03 |
| 1 TRY = | 0.0353 USD | 28.3494 TRY = | 1 USD | 2023-11-02 |
| 1 TRY = | 0.0353 USD | 28.3284 TRY = | 1 USD | 2023-11-01 |
| 1 TRY = | 0.0353 USD | 28.2892 TRY = | 1 USD | 2023-10-31 |
| 1 TRY = | 0.0354 USD | 28.2439 TRY = | 1 USD | 2023-10-30 |
| 1 TRY = | 0.0355 USD | 28.1393 TRY = | 1 USD | 2023-10-29 |
| 1 TRY = | 0.0355 USD | 28.1393 TRY = | 1 USD | 2023-10-28 |
| 1 TRY = | 0.0355 USD | 28.1751 TRY = | 1 USD | 2023-10-27 |
| 1 TRY = | 0.0355 USD | 28.1543 TRY = | 1 USD | 2023-10-26 |
| 1 TRY = | 0.0356 USD | 28.1196 TRY = | 1 USD | 2023-10-25 |
| 1 TRY = | 0.0356 USD | 28.0864 TRY = | 1 USD | 2023-10-24 |
| 1 TRY = | 0.0356 USD | 28.0506 TRY = | 1 USD | 2023-10-23 |
| 1 TRY = | 0.0357 USD | 27.984 TRY = | 1 USD | 2023-10-22 |
| 1 TRY = | 0.0357 USD | 27.984 TRY = | 1 USD | 2023-10-21 |
| 1 TRY = | 0.0357 USD | 28.0207 TRY = | 1 USD | 2023-10-20 |
| 1 TRY = | 0.0357 USD | 28.0077 TRY = | 1 USD | 2023-10-19 |
| 1 TRY = | 0.0358 USD | 27.9676 TRY = | 1 USD | 2023-10-18 |
| 1 TRY = | 0.0358 USD | 27.9013 TRY = | 1 USD | 2023-10-17 |
| 1 TRY = | 0.0359 USD | 27.8762 TRY = | 1 USD | 2023-10-16 |
| 1 TRY = | 0.036 USD | 27.8008 TRY = | 1 USD | 2023-10-15 |
| 1 TRY = | 0.036 USD | 27.8008 TRY = | 1 USD | 2023-10-14 |
| 1 TRY = | 0.036 USD | 27.8003 TRY = | 1 USD | 2023-10-13 |
| 1 TRY = | 0.036 USD | 27.7496 TRY = | 1 USD | 2023-10-12 |
| 1 TRY = | 0.0361 USD | 27.7361 TRY = | 1 USD | 2023-10-11 |
| 1 TRY = | 0.0361 USD | 27.727 TRY = | 1 USD | 2023-10-10 |
| 1 TRY = | 0.0361 USD | 27.7007 TRY = | 1 USD | 2023-10-09 |
| 1 TRY = | 0.0362 USD | 27.6181 TRY = | 1 USD | 2023-10-08 |
| 1 TRY = | 0.0362 USD | 27.6181 TRY = | 1 USD | 2023-10-07 |
| 1 TRY = | 0.0362 USD | 27.6139 TRY = | 1 USD | 2023-10-06 |
| 1 TRY = | 0.0363 USD | 27.568 TRY = | 1 USD | 2023-10-05 |
| 1 TRY = | 0.0363 USD | 27.5139 TRY = | 1 USD | 2023-10-04 |
| 1 TRY = | 0.0363 USD | 27.5107 TRY = | 1 USD | 2023-10-03 |
| 1 TRY = | 0.0364 USD | 27.4731 TRY = | 1 USD | 2023-10-02 |
| 1 TRY = | 0.0365 USD | 27.4131 TRY = | 1 USD | 2023-10-01 |
| 1 TRY = | 0.0365 USD | 27.4131 TRY = | 1 USD | 2023-09-30 |
| 1 TRY = | 0.0364 USD | 27.4417 TRY = | 1 USD | 2023-09-29 |
| 1 TRY = | 0.0366 USD | 27.3397 TRY = | 1 USD | 2023-09-28 |
| 1 TRY = | 0.0366 USD | 27.3071 TRY = | 1 USD | 2023-09-27 |
| 1 TRY = | 0.0367 USD | 27.2181 TRY = | 1 USD | 2023-09-26 |
| 1 TRY = | 0.0368 USD | 27.1979 TRY = | 1 USD | 2023-09-25 |
| 1 TRY = | 0.0368 USD | 27.1727 TRY = | 1 USD | 2023-09-24 |
| 1 TRY = | 0.0368 USD | 27.1727 TRY = | 1 USD | 2023-09-23 |
| 1 TRY = | 0.0369 USD | 27.117 TRY = | 1 USD | 2023-09-22 |
| 1 TRY = | 0.037 USD | 27.0473 TRY = | 1 USD | 2023-09-21 |
| 1 TRY = | 0.037 USD | 27.0276 TRY = | 1 USD | 2023-09-20 |
| 1 TRY = | 0.037 USD | 27.0133 TRY = | 1 USD | 2023-09-19 |
| 1 TRY = | 0.037 USD | 27.0006 TRY = | 1 USD | 2023-09-18 |
| 1 TRY = | 0.037 USD | 26.993 TRY = | 1 USD | 2023-09-17 |
| 1 TRY = | 0.037 USD | 26.993 TRY = | 1 USD | 2023-09-16 |
| 1 TRY = | 0.0371 USD | 26.9529 TRY = | 1 USD | 2023-09-15 |
| 1 TRY = | 0.0371 USD | 26.9457 TRY = | 1 USD | 2023-09-14 |
| 1 TRY = | 0.0371 USD | 26.9201 TRY = | 1 USD | 2023-09-13 |
| 1 TRY = | 0.0372 USD | 26.8886 TRY = | 1 USD | 2023-09-12 |
| 1 TRY = | 0.0373 USD | 26.8266 TRY = | 1 USD | 2023-09-11 |
| 1 TRY = | 0.0373 USD | 26.845 TRY = | 1 USD | 2023-09-10 |
| 1 TRY = | 0.0373 USD | 26.845 TRY = | 1 USD | 2023-09-09 |
| 1 TRY = | 0.0373 USD | 26.8405 TRY = | 1 USD | 2023-09-08 |
| 1 TRY = | 0.0373 USD | 26.7849 TRY = | 1 USD | 2023-09-07 |
| 1 TRY = | 0.0373 USD | 26.7835 TRY = | 1 USD | 2023-09-06 |
| 1 TRY = | 0.0373 USD | 26.7752 TRY = | 1 USD | 2023-09-05 |
| 1 TRY = | 0.0374 USD | 26.7205 TRY = | 1 USD | 2023-09-04 |
| 1 TRY = | 0.0375 USD | 26.7005 TRY = | 1 USD | 2023-09-03 |
| 1 TRY = | 0.0375 USD | 26.7005 TRY = | 1 USD | 2023-09-02 |
| 1 TRY = | 0.0375 USD | 26.6929 TRY = | 1 USD | 2023-09-01 |
| 1 TRY = | 0.0375 USD | 26.7007 TRY = | 1 USD | 2023-08-31 |
| 1 TRY = | 0.0377 USD | 26.5579 TRY = | 1 USD | 2023-08-30 |
| 1 TRY = | 0.0378 USD | 26.4496 TRY = | 1 USD | 2023-08-29 |
| 1 TRY = | 0.0378 USD | 26.4813 TRY = | 1 USD | 2023-08-28 |
| 1 TRY = | 0.0377 USD | 26.5496 TRY = | 1 USD | 2023-08-27 |
| 1 TRY = | 0.0377 USD | 26.5496 TRY = | 1 USD | 2023-08-26 |
| 1 TRY = | 0.0387 USD | 25.8532 TRY = | 1 USD | 2023-08-25 |
| 1 TRY = | 0.0367 USD | 27.2184 TRY = | 1 USD | 2023-08-24 |
| 1 TRY = | 0.0368 USD | 27.2006 TRY = | 1 USD | 2023-08-23 |
| 1 TRY = | 0.0368 USD | 27.2033 TRY = | 1 USD | 2023-08-22 |
| 1 TRY = | 0.0368 USD | 27.1475 TRY = | 1 USD | 2023-08-21 |
| 1 TRY = | 0.0369 USD | 27.1058 TRY = | 1 USD | 2023-08-20 |
| 1 TRY = | 0.0369 USD | 27.1058 TRY = | 1 USD | 2023-08-19 |
| 1 TRY = | 0.0369 USD | 27.0891 TRY = | 1 USD | 2023-08-18 |
| 1 TRY = | 0.0369 USD | 27.0789 TRY = | 1 USD | 2023-08-17 |
| 1 TRY = | 0.0369 USD | 27.0675 TRY = | 1 USD | 2023-08-16 |
| 1 TRY = | 0.037 USD | 27.0532 TRY = | 1 USD | 2023-08-15 |
| 1 TRY = | 0.037 USD | 27.052 TRY = | 1 USD | 2023-08-14 |
| 1 TRY = | 0.0369 USD | 27.0781 TRY = | 1 USD | 2023-08-13 |
| 1 TRY = | 0.0369 USD | 27.0781 TRY = | 1 USD | 2023-08-12 |
| 1 TRY = | 0.037 USD | 27.0354 TRY = | 1 USD | 2023-08-11 |
| 1 TRY = | 0.037 USD | 27.0241 TRY = | 1 USD | 2023-08-10 |
| 1 TRY = | 0.037 USD | 27.0214 TRY = | 1 USD | 2023-08-09 |
| 1 TRY = | 0.037 USD | 27.0107 TRY = | 1 USD | 2023-08-08 |
| 1 TRY = | 0.0371 USD | 26.9863 TRY = | 1 USD | 2023-08-07 |
| 1 TRY = | 0.0371 USD | 26.9407 TRY = | 1 USD | 2023-08-06 |
| 1 TRY = | 0.0371 USD | 26.9407 TRY = | 1 USD | 2023-08-05 |
| 1 TRY = | 0.0365 USD | 27.4083 TRY = | 1 USD | 2023-08-04 |
| 1 TRY = | 0.0371 USD | 26.9736 TRY = | 1 USD | 2023-08-03 |
| 1 TRY = | 0.0371 USD | 26.9739 TRY = | 1 USD | 2023-08-02 |
| 1 TRY = | 0.0371 USD | 26.9618 TRY = | 1 USD | 2023-08-01 |
| 1 TRY = | 0.0371 USD | 26.9467 TRY = | 1 USD | 2023-07-31 |
| 1 TRY = | 0.0371 USD | 26.9209 TRY = | 1 USD | 2023-07-30 |
| 1 TRY = | 0.0371 USD | 26.9209 TRY = | 1 USD | 2023-07-29 |
| 1 TRY = | 0.0371 USD | 26.9745 TRY = | 1 USD | 2023-07-28 |
| 1 TRY = | 0.0372 USD | 26.9084 TRY = | 1 USD | 2023-07-27 |
| 1 TRY = | 0.0371 USD | 26.9509 TRY = | 1 USD | 2023-07-26 |
| 1 TRY = | 0.0371 USD | 26.9502 TRY = | 1 USD | 2023-07-25 |
| 1 TRY = | 0.0371 USD | 26.953 TRY = | 1 USD | 2023-07-24 |
| 1 TRY = | 0.0371 USD | 26.9753 TRY = | 1 USD | 2023-07-23 |
| 1 TRY = | 0.0371 USD | 26.9753 TRY = | 1 USD | 2023-07-22 |
| 1 TRY = | 0.0373 USD | 26.8157 TRY = | 1 USD | 2023-07-21 |
| 1 TRY = | 0.0371 USD | 26.9548 TRY = | 1 USD | 2023-07-20 |
| 1 TRY = | 0.0371 USD | 26.9488 TRY = | 1 USD | 2023-07-19 |
| 1 TRY = | 0.0379 USD | 26.368 TRY = | 1 USD | 2023-07-18 |
| 1 TRY = | 0.0381 USD | 26.2439 TRY = | 1 USD | 2023-07-17 |
| 1 TRY = | 0.0382 USD | 26.1703 TRY = | 1 USD | 2023-07-16 |
| 1 TRY = | 0.0382 USD | 26.1703 TRY = | 1 USD | 2023-07-15 |
| 1 TRY = | 0.0383 USD | 26.0989 TRY = | 1 USD | 2023-07-14 |
| 1 TRY = | 0.0383 USD | 26.136 TRY = | 1 USD | 2023-07-13 |
| 1 TRY = | 0.0383 USD | 26.1138 TRY = | 1 USD | 2023-07-12 |
| 1 TRY = | 0.0383 USD | 26.1042 TRY = | 1 USD | 2023-07-11 |
| 1 TRY = | 0.0384 USD | 26.0665 TRY = | 1 USD | 2023-07-10 |
| 1 TRY = | 0.0384 USD | 26.0602 TRY = | 1 USD | 2023-07-09 |
| 1 TRY = | 0.0384 USD | 26.0602 TRY = | 1 USD | 2023-07-08 |
| 1 TRY = | 0.0383 USD | 26.1402 TRY = | 1 USD | 2023-07-07 |
| 1 TRY = | 0.0384 USD | 26.015 TRY = | 1 USD | 2023-07-06 |
| 1 TRY = | 0.0385 USD | 26.0048 TRY = | 1 USD | 2023-07-05 |
| 1 TRY = | 0.0386 USD | 25.9274 TRY = | 1 USD | 2023-07-04 |
| 1 TRY = | 0.0384 USD | 26.0317 TRY = | 1 USD | 2023-07-03 |
| 1 TRY = | 0.0384 USD | 26.0511 TRY = | 1 USD | 2023-07-02 |
| 1 TRY = | 0.0384 USD | 26.0511 TRY = | 1 USD | 2023-07-01 |
| 1 TRY = | 0.0384 USD | 26.0383 TRY = | 1 USD | 2023-06-30 |
| 1 TRY = | 0.0384 USD | 26.0525 TRY = | 1 USD | 2023-06-29 |
| 1 TRY = | 0.0384 USD | 26.039 TRY = | 1 USD | 2023-06-28 |
| 1 TRY = | 0.0384 USD | 26.0646 TRY = | 1 USD | 2023-06-27 |
| 1 TRY = | 0.0395 USD | 25.3244 TRY = | 1 USD | 2023-06-26 |
| 1 TRY = | 0.0396 USD | 25.2773 TRY = | 1 USD | 2023-06-25 |
| 1 TRY = | 0.0399 USD | 25.085 TRY = | 1 USD | 2023-06-23 |
| 1 TRY = | 0.0424 USD | 23.5661 TRY = | 1 USD | 2023-06-22 |
| 1 TRY = | 0.0423 USD | 23.6182 TRY = | 1 USD | 2023-06-21 |
| 1 TRY = | 0.0424 USD | 23.598 TRY = | 1 USD | 2023-06-20 |
| 1 TRY = | 0.0423 USD | 23.6373 TRY = | 1 USD | 2023-06-19 |
| 1 TRY = | 0.0423 USD | 23.6204 TRY = | 1 USD | 2023-06-18 |
| 1 TRY = | 0.0423 USD | 23.6204 TRY = | 1 USD | 2023-06-17 |
| 1 TRY = | 0.0425 USD | 23.5548 TRY = | 1 USD | 2023-06-16 |
| 1 TRY = | 0.0424 USD | 23.5726 TRY = | 1 USD | 2023-06-15 |
| 1 TRY = | 0.0423 USD | 23.6388 TRY = | 1 USD | 2023-06-14 |
| 1 TRY = | 0.0425 USD | 23.504 TRY = | 1 USD | 2023-06-13 |
| 1 TRY = | 0.0424 USD | 23.5876 TRY = | 1 USD | 2023-06-12 |
| 1 TRY = | 0.0427 USD | 23.3995 TRY = | 1 USD | 2023-06-11 |
| 1 TRY = | 0.0427 USD | 23.3995 TRY = | 1 USD | 2023-06-10 |
| 1 TRY = | 0.0425 USD | 23.5072 TRY = | 1 USD | 2023-06-09 |
| 1 TRY = | 0.0429 USD | 23.3085 TRY = | 1 USD | 2023-06-08 |
| 1 TRY = | 0.0451 USD | 22.1825 TRY = | 1 USD | 2023-06-07 |
| 1 TRY = | 0.0469 USD | 21.3144 TRY = | 1 USD | 2023-06-06 |
| 1 TRY = | 0.0474 USD | 21.0885 TRY = | 1 USD | 2023-06-05 |
| 1 TRY = | 0.0477 USD | 20.9609 TRY = | 1 USD | 2023-06-04 |
| 1 TRY = | 0.0477 USD | 20.9609 TRY = | 1 USD | 2023-06-03 |
| 1 TRY = | 0.0479 USD | 20.8978 TRY = | 1 USD | 2023-06-02 |
| 1 TRY = | 0.0482 USD | 20.753 TRY = | 1 USD | 2023-06-01 |
| 1 TRY = | 0.0485 USD | 20.6375 TRY = | 1 USD | 2023-05-31 |
| 1 TRY = | 0.0496 USD | 20.1476 TRY = | 1 USD | 2023-05-30 |
| 1 TRY = | 0.05 USD | 19.9942 TRY = | 1 USD | 2023-05-29 |
| 1 TRY = | 0.0501 USD | 19.9729 TRY = | 1 USD | 2023-05-28 |
| 1 TRY = | 0.0501 USD | 19.9729 TRY = | 1 USD | 2023-05-27 |
| 1 TRY = | 0.0501 USD | 19.9794 TRY = | 1 USD | 2023-05-26 |
| 1 TRY = | 0.0502 USD | 19.9121 TRY = | 1 USD | 2023-05-25 |
| 1 TRY = | 0.0503 USD | 19.8721 TRY = | 1 USD | 2023-05-24 |
| 1 TRY = | 0.0503 USD | 19.865 TRY = | 1 USD | 2023-05-23 |
| 1 TRY = | 0.0505 USD | 19.8209 TRY = | 1 USD | 2023-05-22 |
| 1 TRY = | 0.0505 USD | 19.8104 TRY = | 1 USD | 2023-05-21 |
| 1 TRY = | 0.0505 USD | 19.8104 TRY = | 1 USD | 2023-05-20 |
| 1 TRY = | 0.0505 USD | 19.8141 TRY = | 1 USD | 2023-05-19 |
| 1 TRY = | 0.0506 USD | 19.7755 TRY = | 1 USD | 2023-05-18 |
| 1 TRY = | 0.0507 USD | 19.7363 TRY = | 1 USD | 2023-05-17 |
| 1 TRY = | 0.0508 USD | 19.6847 TRY = | 1 USD | 2023-05-16 |
| 1 TRY = | 0.0509 USD | 19.633 TRY = | 1 USD | 2023-05-15 |
| 1 TRY = | 0.0511 USD | 19.5783 TRY = | 1 USD | 2023-05-14 |
| 1 TRY = | 0.0511 USD | 19.5885 TRY = | 1 USD | 2023-05-13 |
| 1 TRY = | 0.0511 USD | 19.5708 TRY = | 1 USD | 2023-05-12 |
| 1 TRY = | 0.0512 USD | 19.5447 TRY = | 1 USD | 2023-05-11 |
| 1 TRY = | 0.0512 USD | 19.525 TRY = | 1 USD | 2023-05-10 |
| 1 TRY = | 0.0513 USD | 19.5069 TRY = | 1 USD | 2023-05-09 |
| 1 TRY = | 0.0513 USD | 19.5032 TRY = | 1 USD | 2023-05-08 |
| 1 TRY = | 0.0512 USD | 19.5167 TRY = | 1 USD | 2023-05-07 |
| 1 TRY = | 0.0512 USD | 19.5167 TRY = | 1 USD | 2023-05-06 |
| 1 TRY = | 0.0513 USD | 19.4922 TRY = | 1 USD | 2023-05-05 |
| 1 TRY = | 0.0513 USD | 19.4791 TRY = | 1 USD | 2023-05-04 |
| 1 TRY = | 0.0513 USD | 19.4808 TRY = | 1 USD | 2023-05-03 |
| 1 TRY = | 0.0514 USD | 19.4611 TRY = | 1 USD | 2023-05-02 |
| 1 TRY = | 0.0514 USD | 19.4532 TRY = | 1 USD | 2023-05-01 |
| 1 TRY = | 0.0514 USD | 19.4502 TRY = | 1 USD | 2023-04-30 |
| 1 TRY = | 0.0514 USD | 19.4494 TRY = | 1 USD | 2023-04-29 |
| 1 TRY = | 0.0514 USD | 19.4408 TRY = | 1 USD | 2023-04-28 |
| 1 TRY = | 0.0515 USD | 19.4302 TRY = | 1 USD | 2023-04-27 |