Last Year History for TRY/UGX
| TRY | UGX | TRY | UGX | Date |
|---|---|---|---|---|
| 1 TRY = | 116.6219 UGX | 0.0086 TRY = | 1 UGX | 2024-05-04 |
| 1 TRY = | 117.1376 UGX | 0.0085 TRY = | 1 UGX | 2024-05-03 |
| 1 TRY = | 117.2183 UGX | 0.0085 TRY = | 1 UGX | 2024-05-02 |
| 1 TRY = | 118.2657 UGX | 0.0085 TRY = | 1 UGX | 2024-05-01 |
| 1 TRY = | 117.8367 UGX | 0.0085 TRY = | 1 UGX | 2024-04-30 |
| 1 TRY = | 117.9072 UGX | 0.0085 TRY = | 1 UGX | 2024-04-29 |
| 1 TRY = | 117.6252 UGX | 0.0085 TRY = | 1 UGX | 2024-04-28 |
| 1 TRY = | 117.6252 UGX | 0.0085 TRY = | 1 UGX | 2024-04-27 |
| 1 TRY = | 116.9112 UGX | 0.0086 TRY = | 1 UGX | 2024-04-26 |
| 1 TRY = | 117.1219 UGX | 0.0085 TRY = | 1 UGX | 2024-04-25 |
| 1 TRY = | 116.7485 UGX | 0.0086 TRY = | 1 UGX | 2024-04-24 |
| 1 TRY = | 116.9447 UGX | 0.0086 TRY = | 1 UGX | 2024-04-23 |
| 1 TRY = | 116.8431 UGX | 0.0086 TRY = | 1 UGX | 2024-04-22 |
| 1 TRY = | 117.0386 UGX | 0.0085 TRY = | 1 UGX | 2024-04-21 |
| 1 TRY = | 117.0386 UGX | 0.0085 TRY = | 1 UGX | 2024-04-20 |
| 1 TRY = | 117.2805 UGX | 0.0085 TRY = | 1 UGX | 2024-04-19 |
| 1 TRY = | 117.0144 UGX | 0.0085 TRY = | 1 UGX | 2024-04-18 |
| 1 TRY = | 117.9037 UGX | 0.0085 TRY = | 1 UGX | 2024-04-17 |
| 1 TRY = | 117.5722 UGX | 0.0085 TRY = | 1 UGX | 2024-04-16 |
| 1 TRY = | 117.2567 UGX | 0.0085 TRY = | 1 UGX | 2024-04-15 |
| 1 TRY = | 117.172 UGX | 0.0085 TRY = | 1 UGX | 2024-04-14 |
| 1 TRY = | 117.392 UGX | 0.0085 TRY = | 1 UGX | 2024-04-13 |
| 1 TRY = | 117.9044 UGX | 0.0085 TRY = | 1 UGX | 2024-04-12 |
| 1 TRY = | 118.6225 UGX | 0.0084 TRY = | 1 UGX | 2024-04-11 |
| 1 TRY = | 117.7085 UGX | 0.0085 TRY = | 1 UGX | 2024-04-10 |
| 1 TRY = | 118.2454 UGX | 0.0085 TRY = | 1 UGX | 2024-04-09 |
| 1 TRY = | 119.6731 UGX | 0.0084 TRY = | 1 UGX | 2024-04-08 |
| 1 TRY = | 119.324 UGX | 0.0084 TRY = | 1 UGX | 2024-04-07 |
| 1 TRY = | 119.324 UGX | 0.0084 TRY = | 1 UGX | 2024-04-06 |
| 1 TRY = | 120.5256 UGX | 0.0083 TRY = | 1 UGX | 2024-04-05 |
| 1 TRY = | 120.6123 UGX | 0.0083 TRY = | 1 UGX | 2024-04-04 |
| 1 TRY = | 121.0395 UGX | 0.0083 TRY = | 1 UGX | 2024-04-03 |
| 1 TRY = | 120.6854 UGX | 0.0083 TRY = | 1 UGX | 2024-04-02 |
| 1 TRY = | 119.7749 UGX | 0.0083 TRY = | 1 UGX | 2024-04-01 |
| 1 TRY = | 119.9688 UGX | 0.0083 TRY = | 1 UGX | 2024-03-31 |
| 1 TRY = | 119.9688 UGX | 0.0083 TRY = | 1 UGX | 2024-03-30 |
| 1 TRY = | 119.9361 UGX | 0.0083 TRY = | 1 UGX | 2024-03-29 |
| 1 TRY = | 120.1964 UGX | 0.0083 TRY = | 1 UGX | 2024-03-28 |
| 1 TRY = | 120.6638 UGX | 0.0083 TRY = | 1 UGX | 2024-03-27 |
| 1 TRY = | 120.8854 UGX | 0.0083 TRY = | 1 UGX | 2024-03-26 |
| 1 TRY = | 121.3026 UGX | 0.0082 TRY = | 1 UGX | 2024-03-25 |
| 1 TRY = | 121.3539 UGX | 0.0082 TRY = | 1 UGX | 2024-03-24 |
| 1 TRY = | 121.3539 UGX | 0.0082 TRY = | 1 UGX | 2024-03-23 |
| 1 TRY = | 121.2825 UGX | 0.0082 TRY = | 1 UGX | 2024-03-22 |
| 1 TRY = | 118.533 UGX | 0.0084 TRY = | 1 UGX | 2024-03-21 |
| 1 TRY = | 119.649 UGX | 0.0084 TRY = | 1 UGX | 2024-03-20 |
| 1 TRY = | 120.5117 UGX | 0.0083 TRY = | 1 UGX | 2024-03-19 |
| 1 TRY = | 120.2567 UGX | 0.0083 TRY = | 1 UGX | 2024-03-18 |
| 1 TRY = | 121.0232 UGX | 0.0083 TRY = | 1 UGX | 2024-03-17 |
| 1 TRY = | 121.0232 UGX | 0.0083 TRY = | 1 UGX | 2024-03-16 |
| 1 TRY = | 121.3245 UGX | 0.0082 TRY = | 1 UGX | 2024-03-15 |
| 1 TRY = | 121.2241 UGX | 0.0082 TRY = | 1 UGX | 2024-03-14 |
| 1 TRY = | 121.3075 UGX | 0.0082 TRY = | 1 UGX | 2024-03-13 |
| 1 TRY = | 121.9269 UGX | 0.0082 TRY = | 1 UGX | 2024-03-12 |
| 1 TRY = | 121.9587 UGX | 0.0082 TRY = | 1 UGX | 2024-03-11 |
| 1 TRY = | 122.4835 UGX | 0.0082 TRY = | 1 UGX | 2024-03-10 |
| 1 TRY = | 122.4835 UGX | 0.0082 TRY = | 1 UGX | 2024-03-09 |
| 1 TRY = | 121.6051 UGX | 0.0082 TRY = | 1 UGX | 2024-03-08 |
| 1 TRY = | 122.6865 UGX | 0.0082 TRY = | 1 UGX | 2024-03-07 |
| 1 TRY = | 123.4578 UGX | 0.0081 TRY = | 1 UGX | 2024-03-06 |
| 1 TRY = | 124.0779 UGX | 0.0081 TRY = | 1 UGX | 2024-03-05 |
| 1 TRY = | 123.9557 UGX | 0.0081 TRY = | 1 UGX | 2024-03-04 |
| 1 TRY = | 124.2658 UGX | 0.008 TRY = | 1 UGX | 2024-03-03 |
| 1 TRY = | 124.2658 UGX | 0.008 TRY = | 1 UGX | 2024-03-02 |
| 1 TRY = | 125.4758 UGX | 0.008 TRY = | 1 UGX | 2024-03-01 |
| 1 TRY = | 126.0062 UGX | 0.0079 TRY = | 1 UGX | 2024-02-29 |
| 1 TRY = | 126.2865 UGX | 0.0079 TRY = | 1 UGX | 2024-02-28 |
| 1 TRY = | 126.8652 UGX | 0.0079 TRY = | 1 UGX | 2024-02-27 |
| 1 TRY = | 126.3206 UGX | 0.0079 TRY = | 1 UGX | 2024-02-26 |
| 1 TRY = | 127.5576 UGX | 0.0078 TRY = | 1 UGX | 2024-02-25 |
| 1 TRY = | 127.5576 UGX | 0.0078 TRY = | 1 UGX | 2024-02-24 |
| 1 TRY = | 125.5425 UGX | 0.008 TRY = | 1 UGX | 2024-02-23 |
| 1 TRY = | 125.2603 UGX | 0.008 TRY = | 1 UGX | 2024-02-22 |
| 1 TRY = | 125.1796 UGX | 0.008 TRY = | 1 UGX | 2024-02-21 |
| 1 TRY = | 125.6184 UGX | 0.008 TRY = | 1 UGX | 2024-02-20 |
| 1 TRY = | 125.4601 UGX | 0.008 TRY = | 1 UGX | 2024-02-19 |
| 1 TRY = | 125.6034 UGX | 0.008 TRY = | 1 UGX | 2024-02-18 |
| 1 TRY = | 125.6371 UGX | 0.008 TRY = | 1 UGX | 2024-02-17 |
| 1 TRY = | 125.2144 UGX | 0.008 TRY = | 1 UGX | 2024-02-16 |
| 1 TRY = | 125.8441 UGX | 0.0079 TRY = | 1 UGX | 2024-02-15 |
| 1 TRY = | 126.5183 UGX | 0.0079 TRY = | 1 UGX | 2024-02-14 |
| 1 TRY = | 125.6935 UGX | 0.008 TRY = | 1 UGX | 2024-02-13 |
| 1 TRY = | 125.4194 UGX | 0.008 TRY = | 1 UGX | 2024-02-12 |
| 1 TRY = | 125.6376 UGX | 0.008 TRY = | 1 UGX | 2024-02-11 |
| 1 TRY = | 125.6376 UGX | 0.008 TRY = | 1 UGX | 2024-02-10 |
| 1 TRY = | 124.9285 UGX | 0.008 TRY = | 1 UGX | 2024-02-09 |
| 1 TRY = | 124.9013 UGX | 0.008 TRY = | 1 UGX | 2024-02-08 |
| 1 TRY = | 124.668 UGX | 0.008 TRY = | 1 UGX | 2024-02-07 |
| 1 TRY = | 125.1717 UGX | 0.008 TRY = | 1 UGX | 2024-02-06 |
| 1 TRY = | 126.1782 UGX | 0.0079 TRY = | 1 UGX | 2024-02-05 |
| 1 TRY = | 125.1894 UGX | 0.008 TRY = | 1 UGX | 2024-02-04 |
| 1 TRY = | 125.1894 UGX | 0.008 TRY = | 1 UGX | 2024-02-03 |
| 1 TRY = | 124.6792 UGX | 0.008 TRY = | 1 UGX | 2024-02-02 |
| 1 TRY = | 125.9683 UGX | 0.0079 TRY = | 1 UGX | 2024-02-01 |
| 1 TRY = | 125.7661 UGX | 0.008 TRY = | 1 UGX | 2024-01-31 |
| 1 TRY = | 125.5105 UGX | 0.008 TRY = | 1 UGX | 2024-01-30 |
| 1 TRY = | 125.9644 UGX | 0.0079 TRY = | 1 UGX | 2024-01-29 |
| 1 TRY = | 125.782 UGX | 0.008 TRY = | 1 UGX | 2024-01-28 |
| 1 TRY = | 125.782 UGX | 0.008 TRY = | 1 UGX | 2024-01-27 |
| 1 TRY = | 126.3352 UGX | 0.0079 TRY = | 1 UGX | 2024-01-26 |
| 1 TRY = | 126.3147 UGX | 0.0079 TRY = | 1 UGX | 2024-01-25 |
| 1 TRY = | 126.1705 UGX | 0.0079 TRY = | 1 UGX | 2024-01-24 |
| 1 TRY = | 125.9408 UGX | 0.0079 TRY = | 1 UGX | 2024-01-23 |
| 1 TRY = | 125.6722 UGX | 0.008 TRY = | 1 UGX | 2024-01-22 |
| 1 TRY = | 125.667 UGX | 0.008 TRY = | 1 UGX | 2024-01-21 |
| 1 TRY = | 126.0683 UGX | 0.0079 TRY = | 1 UGX | 2024-01-20 |
| 1 TRY = | 125.9954 UGX | 0.0079 TRY = | 1 UGX | 2024-01-19 |
| 1 TRY = | 126.3878 UGX | 0.0079 TRY = | 1 UGX | 2024-01-18 |
| 1 TRY = | 126.7429 UGX | 0.0079 TRY = | 1 UGX | 2024-01-17 |
| 1 TRY = | 126.8284 UGX | 0.0079 TRY = | 1 UGX | 2024-01-16 |
| 1 TRY = | 126.2899 UGX | 0.0079 TRY = | 1 UGX | 2024-01-15 |
| 1 TRY = | 126.0595 UGX | 0.0079 TRY = | 1 UGX | 2024-01-14 |
| 1 TRY = | 126.0595 UGX | 0.0079 TRY = | 1 UGX | 2024-01-13 |
| 1 TRY = | 126.6711 UGX | 0.0079 TRY = | 1 UGX | 2024-01-12 |
| 1 TRY = | 126.2386 UGX | 0.0079 TRY = | 1 UGX | 2024-01-11 |
| 1 TRY = | 126.7794 UGX | 0.0079 TRY = | 1 UGX | 2024-01-10 |
| 1 TRY = | 126.9628 UGX | 0.0079 TRY = | 1 UGX | 2024-01-09 |
| 1 TRY = | 126.5785 UGX | 0.0079 TRY = | 1 UGX | 2024-01-08 |
| 1 TRY = | 126.6611 UGX | 0.0079 TRY = | 1 UGX | 2024-01-07 |
| 1 TRY = | 126.6611 UGX | 0.0079 TRY = | 1 UGX | 2024-01-06 |
| 1 TRY = | 127.7213 UGX | 0.0078 TRY = | 1 UGX | 2024-01-05 |
| 1 TRY = | 128.0038 UGX | 0.0078 TRY = | 1 UGX | 2024-01-04 |
| 1 TRY = | 127.2873 UGX | 0.0079 TRY = | 1 UGX | 2024-01-03 |
| 1 TRY = | 127.6426 UGX | 0.0078 TRY = | 1 UGX | 2024-01-02 |
| 1 TRY = | 128.6175 UGX | 0.0078 TRY = | 1 UGX | 2024-01-01 |
| 1 TRY = | 128.4849 UGX | 0.0078 TRY = | 1 UGX | 2023-12-31 |
| 1 TRY = | 128.2505 UGX | 0.0078 TRY = | 1 UGX | 2023-12-30 |
| 1 TRY = | 128.0959 UGX | 0.0078 TRY = | 1 UGX | 2023-12-29 |
| 1 TRY = | 126.9759 UGX | 0.0079 TRY = | 1 UGX | 2023-12-28 |
| 1 TRY = | 129.5523 UGX | 0.0077 TRY = | 1 UGX | 2023-12-27 |
| 1 TRY = | 128.4701 UGX | 0.0078 TRY = | 1 UGX | 2023-12-26 |
| 1 TRY = | 128.7188 UGX | 0.0078 TRY = | 1 UGX | 2023-12-25 |
| 1 TRY = | 129.3351 UGX | 0.0077 TRY = | 1 UGX | 2023-12-24 |
| 1 TRY = | 129.3351 UGX | 0.0077 TRY = | 1 UGX | 2023-12-23 |
| 1 TRY = | 128.7547 UGX | 0.0078 TRY = | 1 UGX | 2023-12-22 |
| 1 TRY = | 128.753 UGX | 0.0078 TRY = | 1 UGX | 2023-12-21 |
| 1 TRY = | 128.9625 UGX | 0.0078 TRY = | 1 UGX | 2023-12-20 |
| 1 TRY = | 129.5937 UGX | 0.0077 TRY = | 1 UGX | 2023-12-19 |
| 1 TRY = | 130.5219 UGX | 0.0077 TRY = | 1 UGX | 2023-12-18 |
| 1 TRY = | 130.7765 UGX | 0.0076 TRY = | 1 UGX | 2023-12-17 |
| 1 TRY = | 130.7765 UGX | 0.0076 TRY = | 1 UGX | 2023-12-16 |
| 1 TRY = | 129.4196 UGX | 0.0077 TRY = | 1 UGX | 2023-12-15 |
| 1 TRY = | 129.1684 UGX | 0.0077 TRY = | 1 UGX | 2023-12-14 |
| 1 TRY = | 130.8994 UGX | 0.0076 TRY = | 1 UGX | 2023-12-13 |
| 1 TRY = | 130.9968 UGX | 0.0076 TRY = | 1 UGX | 2023-12-12 |
| 1 TRY = | 130.1893 UGX | 0.0077 TRY = | 1 UGX | 2023-12-11 |
| 1 TRY = | 130.4352 UGX | 0.0077 TRY = | 1 UGX | 2023-12-10 |
| 1 TRY = | 130.4352 UGX | 0.0077 TRY = | 1 UGX | 2023-12-09 |
| 1 TRY = | 129.9894 UGX | 0.0077 TRY = | 1 UGX | 2023-12-08 |
| 1 TRY = | 130.5646 UGX | 0.0077 TRY = | 1 UGX | 2023-12-07 |
| 1 TRY = | 131.5096 UGX | 0.0076 TRY = | 1 UGX | 2023-12-06 |
| 1 TRY = | 131.6129 UGX | 0.0076 TRY = | 1 UGX | 2023-12-05 |
| 1 TRY = | 131.8724 UGX | 0.0076 TRY = | 1 UGX | 2023-12-04 |
| 1 TRY = | 131.6186 UGX | 0.0076 TRY = | 1 UGX | 2023-12-03 |
| 1 TRY = | 131.6241 UGX | 0.0076 TRY = | 1 UGX | 2023-12-02 |
| 1 TRY = | 132.2411 UGX | 0.0076 TRY = | 1 UGX | 2023-12-01 |
| 1 TRY = | 132.2366 UGX | 0.0076 TRY = | 1 UGX | 2023-11-30 |
| 1 TRY = | 130.8722 UGX | 0.0076 TRY = | 1 UGX | 2023-11-29 |
| 1 TRY = | 131.2214 UGX | 0.0076 TRY = | 1 UGX | 2023-11-28 |
| 1 TRY = | 130.9062 UGX | 0.0076 TRY = | 1 UGX | 2023-11-27 |
| 1 TRY = | 131.0873 UGX | 0.0076 TRY = | 1 UGX | 2023-11-26 |
| 1 TRY = | 131.4355 UGX | 0.0076 TRY = | 1 UGX | 2023-11-25 |
| 1 TRY = | 131.6154 UGX | 0.0076 TRY = | 1 UGX | 2023-11-24 |
| 1 TRY = | 131.2691 UGX | 0.0076 TRY = | 1 UGX | 2023-11-23 |
| 1 TRY = | 131.7025 UGX | 0.0076 TRY = | 1 UGX | 2023-11-22 |
| 1 TRY = | 130.778 UGX | 0.0076 TRY = | 1 UGX | 2023-11-21 |
| 1 TRY = | 130.9632 UGX | 0.0076 TRY = | 1 UGX | 2023-11-20 |
| 1 TRY = | 131.1441 UGX | 0.0076 TRY = | 1 UGX | 2023-11-19 |
| 1 TRY = | 131.1441 UGX | 0.0076 TRY = | 1 UGX | 2023-11-18 |
| 1 TRY = | 131.6191 UGX | 0.0076 TRY = | 1 UGX | 2023-11-17 |
| 1 TRY = | 132.212 UGX | 0.0076 TRY = | 1 UGX | 2023-11-16 |
| 1 TRY = | 129.744 UGX | 0.0077 TRY = | 1 UGX | 2023-11-15 |
| 1 TRY = | 131.8908 UGX | 0.0076 TRY = | 1 UGX | 2023-11-14 |
| 1 TRY = | 131.7402 UGX | 0.0076 TRY = | 1 UGX | 2023-11-13 |
| 1 TRY = | 131.5284 UGX | 0.0076 TRY = | 1 UGX | 2023-11-12 |
| 1 TRY = | 131.5284 UGX | 0.0076 TRY = | 1 UGX | 2023-11-11 |
| 1 TRY = | 131.9322 UGX | 0.0076 TRY = | 1 UGX | 2023-11-10 |
| 1 TRY = | 131.5656 UGX | 0.0076 TRY = | 1 UGX | 2023-11-09 |
| 1 TRY = | 131.6477 UGX | 0.0076 TRY = | 1 UGX | 2023-11-08 |
| 1 TRY = | 132.8348 UGX | 0.0075 TRY = | 1 UGX | 2023-11-07 |
| 1 TRY = | 132.0296 UGX | 0.0076 TRY = | 1 UGX | 2023-11-06 |
| 1 TRY = | 132.1008 UGX | 0.0076 TRY = | 1 UGX | 2023-11-05 |
| 1 TRY = | 132.1008 UGX | 0.0076 TRY = | 1 UGX | 2023-11-04 |
| 1 TRY = | 133.3981 UGX | 0.0075 TRY = | 1 UGX | 2023-11-03 |
| 1 TRY = | 132.8391 UGX | 0.0075 TRY = | 1 UGX | 2023-11-02 |
| 1 TRY = | 133.5758 UGX | 0.0075 TRY = | 1 UGX | 2023-11-01 |
| 1 TRY = | 133.0366 UGX | 0.0075 TRY = | 1 UGX | 2023-10-31 |
| 1 TRY = | 133.4964 UGX | 0.0075 TRY = | 1 UGX | 2023-10-30 |
| 1 TRY = | 133.7926 UGX | 0.0075 TRY = | 1 UGX | 2023-10-29 |
| 1 TRY = | 133.7926 UGX | 0.0075 TRY = | 1 UGX | 2023-10-28 |
| 1 TRY = | 133.3607 UGX | 0.0075 TRY = | 1 UGX | 2023-10-27 |
| 1 TRY = | 133.836 UGX | 0.0075 TRY = | 1 UGX | 2023-10-26 |
| 1 TRY = | 133.8547 UGX | 0.0075 TRY = | 1 UGX | 2023-10-25 |
| 1 TRY = | 132.6211 UGX | 0.0075 TRY = | 1 UGX | 2023-10-24 |
| 1 TRY = | 133.7825 UGX | 0.0075 TRY = | 1 UGX | 2023-10-23 |
| 1 TRY = | 133.8808 UGX | 0.0075 TRY = | 1 UGX | 2023-10-22 |
| 1 TRY = | 133.8808 UGX | 0.0075 TRY = | 1 UGX | 2023-10-21 |
| 1 TRY = | 133.8282 UGX | 0.0075 TRY = | 1 UGX | 2023-10-20 |
| 1 TRY = | 134.5312 UGX | 0.0074 TRY = | 1 UGX | 2023-10-19 |
| 1 TRY = | 133.9239 UGX | 0.0075 TRY = | 1 UGX | 2023-10-18 |
| 1 TRY = | 134.1163 UGX | 0.0075 TRY = | 1 UGX | 2023-10-17 |
| 1 TRY = | 134.5201 UGX | 0.0074 TRY = | 1 UGX | 2023-10-16 |
| 1 TRY = | 134.9375 UGX | 0.0074 TRY = | 1 UGX | 2023-10-15 |
| 1 TRY = | 134.9375 UGX | 0.0074 TRY = | 1 UGX | 2023-10-14 |
| 1 TRY = | 136.0809 UGX | 0.0073 TRY = | 1 UGX | 2023-10-13 |
| 1 TRY = | 134.9828 UGX | 0.0074 TRY = | 1 UGX | 2023-10-12 |
| 1 TRY = | 134.8639 UGX | 0.0074 TRY = | 1 UGX | 2023-10-11 |
| 1 TRY = | 134.5151 UGX | 0.0074 TRY = | 1 UGX | 2023-10-10 |
| 1 TRY = | 134.9637 UGX | 0.0074 TRY = | 1 UGX | 2023-10-09 |
| 1 TRY = | 134.9973 UGX | 0.0074 TRY = | 1 UGX | 2023-10-08 |
| 1 TRY = | 134.9973 UGX | 0.0074 TRY = | 1 UGX | 2023-10-07 |
| 1 TRY = | 135.3155 UGX | 0.0074 TRY = | 1 UGX | 2023-10-06 |
| 1 TRY = | 135.3573 UGX | 0.0074 TRY = | 1 UGX | 2023-10-05 |
| 1 TRY = | 135.9902 UGX | 0.0074 TRY = | 1 UGX | 2023-10-04 |
| 1 TRY = | 136.5781 UGX | 0.0073 TRY = | 1 UGX | 2023-10-03 |
| 1 TRY = | 137.4759 UGX | 0.0073 TRY = | 1 UGX | 2023-10-02 |
| 1 TRY = | 137.4872 UGX | 0.0073 TRY = | 1 UGX | 2023-10-01 |
| 1 TRY = | 137.4872 UGX | 0.0073 TRY = | 1 UGX | 2023-09-30 |
| 1 TRY = | 136.528 UGX | 0.0073 TRY = | 1 UGX | 2023-09-29 |
| 1 TRY = | 137.8512 UGX | 0.0073 TRY = | 1 UGX | 2023-09-28 |
| 1 TRY = | 138.5072 UGX | 0.0072 TRY = | 1 UGX | 2023-09-27 |
| 1 TRY = | 139.0262 UGX | 0.0072 TRY = | 1 UGX | 2023-09-26 |
| 1 TRY = | 137.825 UGX | 0.0073 TRY = | 1 UGX | 2023-09-25 |
| 1 TRY = | 137.711 UGX | 0.0073 TRY = | 1 UGX | 2023-09-24 |
| 1 TRY = | 137.711 UGX | 0.0073 TRY = | 1 UGX | 2023-09-23 |
| 1 TRY = | 138.3741 UGX | 0.0072 TRY = | 1 UGX | 2023-09-22 |
| 1 TRY = | 139.3921 UGX | 0.0072 TRY = | 1 UGX | 2023-09-21 |
| 1 TRY = | 138.5084 UGX | 0.0072 TRY = | 1 UGX | 2023-09-20 |
| 1 TRY = | 138.3585 UGX | 0.0072 TRY = | 1 UGX | 2023-09-19 |
| 1 TRY = | 137.954 UGX | 0.0072 TRY = | 1 UGX | 2023-09-18 |
| 1 TRY = | 137.9684 UGX | 0.0072 TRY = | 1 UGX | 2023-09-17 |
| 1 TRY = | 137.9684 UGX | 0.0072 TRY = | 1 UGX | 2023-09-16 |
| 1 TRY = | 139.4191 UGX | 0.0072 TRY = | 1 UGX | 2023-09-15 |
| 1 TRY = | 138.1096 UGX | 0.0072 TRY = | 1 UGX | 2023-09-14 |
| 1 TRY = | 137.7209 UGX | 0.0073 TRY = | 1 UGX | 2023-09-13 |
| 1 TRY = | 138.2188 UGX | 0.0072 TRY = | 1 UGX | 2023-09-12 |
| 1 TRY = | 139.2122 UGX | 0.0072 TRY = | 1 UGX | 2023-09-11 |
| 1 TRY = | 139.1149 UGX | 0.0072 TRY = | 1 UGX | 2023-09-10 |
| 1 TRY = | 139.2587 UGX | 0.0072 TRY = | 1 UGX | 2023-09-09 |
| 1 TRY = | 139.2683 UGX | 0.0072 TRY = | 1 UGX | 2023-09-08 |
| 1 TRY = | 139.4521 UGX | 0.0072 TRY = | 1 UGX | 2023-09-07 |
| 1 TRY = | 139.4863 UGX | 0.0072 TRY = | 1 UGX | 2023-09-06 |
| 1 TRY = | 139.0667 UGX | 0.0072 TRY = | 1 UGX | 2023-09-05 |
| 1 TRY = | 140.0636 UGX | 0.0071 TRY = | 1 UGX | 2023-09-04 |
| 1 TRY = | 139.9243 UGX | 0.0071 TRY = | 1 UGX | 2023-09-03 |
| 1 TRY = | 139.9243 UGX | 0.0071 TRY = | 1 UGX | 2023-09-02 |
| 1 TRY = | 139.7548 UGX | 0.0072 TRY = | 1 UGX | 2023-09-01 |
| 1 TRY = | 138.8402 UGX | 0.0072 TRY = | 1 UGX | 2023-08-31 |
| 1 TRY = | 139.3179 UGX | 0.0072 TRY = | 1 UGX | 2023-08-30 |
| 1 TRY = | 139.9276 UGX | 0.0071 TRY = | 1 UGX | 2023-08-29 |
| 1 TRY = | 139.5506 UGX | 0.0072 TRY = | 1 UGX | 2023-08-28 |
| 1 TRY = | 139.2673 UGX | 0.0072 TRY = | 1 UGX | 2023-08-27 |
| 1 TRY = | 139.2673 UGX | 0.0072 TRY = | 1 UGX | 2023-08-26 |
| 1 TRY = | 144.299 UGX | 0.0069 TRY = | 1 UGX | 2023-08-25 |
| 1 TRY = | 135.6417 UGX | 0.0074 TRY = | 1 UGX | 2023-08-24 |
| 1 TRY = | 137.4356 UGX | 0.0073 TRY = | 1 UGX | 2023-08-23 |
| 1 TRY = | 137.0859 UGX | 0.0073 TRY = | 1 UGX | 2023-08-22 |
| 1 TRY = | 137.3519 UGX | 0.0073 TRY = | 1 UGX | 2023-08-21 |
| 1 TRY = | 137.4215 UGX | 0.0073 TRY = | 1 UGX | 2023-08-20 |
| 1 TRY = | 137.7015 UGX | 0.0073 TRY = | 1 UGX | 2023-08-19 |
| 1 TRY = | 137.7864 UGX | 0.0073 TRY = | 1 UGX | 2023-08-18 |
| 1 TRY = | 138.3406 UGX | 0.0072 TRY = | 1 UGX | 2023-08-17 |
| 1 TRY = | 138.2111 UGX | 0.0072 TRY = | 1 UGX | 2023-08-16 |
| 1 TRY = | 137.7929 UGX | 0.0073 TRY = | 1 UGX | 2023-08-15 |
| 1 TRY = | 138.6086 UGX | 0.0072 TRY = | 1 UGX | 2023-08-14 |
| 1 TRY = | 138.1282 UGX | 0.0072 TRY = | 1 UGX | 2023-08-13 |
| 1 TRY = | 138.1282 UGX | 0.0072 TRY = | 1 UGX | 2023-08-12 |
| 1 TRY = | 138.4869 UGX | 0.0072 TRY = | 1 UGX | 2023-08-11 |
| 1 TRY = | 135.2896 UGX | 0.0074 TRY = | 1 UGX | 2023-08-10 |
| 1 TRY = | 133.9183 UGX | 0.0075 TRY = | 1 UGX | 2023-08-09 |
| 1 TRY = | 133.5519 UGX | 0.0075 TRY = | 1 UGX | 2023-08-08 |
| 1 TRY = | 132.9804 UGX | 0.0075 TRY = | 1 UGX | 2023-08-07 |
| 1 TRY = | 133.0029 UGX | 0.0075 TRY = | 1 UGX | 2023-08-06 |
| 1 TRY = | 133.0029 UGX | 0.0075 TRY = | 1 UGX | 2023-08-05 |
| 1 TRY = | 131.2799 UGX | 0.0076 TRY = | 1 UGX | 2023-08-04 |
| 1 TRY = | 134.8767 UGX | 0.0074 TRY = | 1 UGX | 2023-08-03 |
| 1 TRY = | 134.4952 UGX | 0.0074 TRY = | 1 UGX | 2023-08-02 |
| 1 TRY = | 134.6709 UGX | 0.0074 TRY = | 1 UGX | 2023-08-01 |
| 1 TRY = | 133.986 UGX | 0.0075 TRY = | 1 UGX | 2023-07-31 |
| 1 TRY = | 133.7541 UGX | 0.0075 TRY = | 1 UGX | 2023-07-30 |
| 1 TRY = | 133.7541 UGX | 0.0075 TRY = | 1 UGX | 2023-07-29 |
| 1 TRY = | 135.8257 UGX | 0.0074 TRY = | 1 UGX | 2023-07-28 |
| 1 TRY = | 134.5468 UGX | 0.0074 TRY = | 1 UGX | 2023-07-27 |
| 1 TRY = | 135.4459 UGX | 0.0074 TRY = | 1 UGX | 2023-07-26 |
| 1 TRY = | 135.5482 UGX | 0.0074 TRY = | 1 UGX | 2023-07-25 |
| 1 TRY = | 135.691 UGX | 0.0074 TRY = | 1 UGX | 2023-07-24 |
| 1 TRY = | 134.8975 UGX | 0.0074 TRY = | 1 UGX | 2023-07-23 |
| 1 TRY = | 134.8975 UGX | 0.0074 TRY = | 1 UGX | 2023-07-22 |
| 1 TRY = | 136.743 UGX | 0.0073 TRY = | 1 UGX | 2023-07-21 |
| 1 TRY = | 135.9468 UGX | 0.0074 TRY = | 1 UGX | 2023-07-20 |
| 1 TRY = | 136.3419 UGX | 0.0073 TRY = | 1 UGX | 2023-07-19 |
| 1 TRY = | 138.8497 UGX | 0.0072 TRY = | 1 UGX | 2023-07-18 |
| 1 TRY = | 139.7201 UGX | 0.0072 TRY = | 1 UGX | 2023-07-17 |
| 1 TRY = | 139.8207 UGX | 0.0072 TRY = | 1 UGX | 2023-07-16 |
| 1 TRY = | 139.8207 UGX | 0.0072 TRY = | 1 UGX | 2023-07-15 |
| 1 TRY = | 139.9775 UGX | 0.0071 TRY = | 1 UGX | 2023-07-14 |
| 1 TRY = | 138.8763 UGX | 0.0072 TRY = | 1 UGX | 2023-07-13 |
| 1 TRY = | 140.7539 UGX | 0.0071 TRY = | 1 UGX | 2023-07-12 |
| 1 TRY = | 140.7486 UGX | 0.0071 TRY = | 1 UGX | 2023-07-11 |
| 1 TRY = | 140.8344 UGX | 0.0071 TRY = | 1 UGX | 2023-07-10 |
| 1 TRY = | 140.6969 UGX | 0.0071 TRY = | 1 UGX | 2023-07-09 |
| 1 TRY = | 140.6969 UGX | 0.0071 TRY = | 1 UGX | 2023-07-08 |
| 1 TRY = | 141.3184 UGX | 0.0071 TRY = | 1 UGX | 2023-07-07 |
| 1 TRY = | 142.5393 UGX | 0.007 TRY = | 1 UGX | 2023-07-06 |
| 1 TRY = | 142.0242 UGX | 0.007 TRY = | 1 UGX | 2023-07-05 |
| 1 TRY = | 141.5159 UGX | 0.0071 TRY = | 1 UGX | 2023-07-04 |
| 1 TRY = | 140.3523 UGX | 0.0071 TRY = | 1 UGX | 2023-07-03 |
| 1 TRY = | 140.8816 UGX | 0.0071 TRY = | 1 UGX | 2023-07-02 |
| 1 TRY = | 140.8816 UGX | 0.0071 TRY = | 1 UGX | 2023-07-01 |
| 1 TRY = | 141.4666 UGX | 0.0071 TRY = | 1 UGX | 2023-06-30 |
| 1 TRY = | 141.7511 UGX | 0.0071 TRY = | 1 UGX | 2023-06-29 |
| 1 TRY = | 141.1022 UGX | 0.0071 TRY = | 1 UGX | 2023-06-28 |
| 1 TRY = | 141.1516 UGX | 0.0071 TRY = | 1 UGX | 2023-06-27 |
| 1 TRY = | 144.6696 UGX | 0.0069 TRY = | 1 UGX | 2023-06-26 |
| 1 TRY = | 144.4901 UGX | 0.0069 TRY = | 1 UGX | 2023-06-25 |
| 1 TRY = | 147.7744 UGX | 0.0068 TRY = | 1 UGX | 2023-06-23 |
| 1 TRY = | 156.204 UGX | 0.0064 TRY = | 1 UGX | 2023-06-22 |
| 1 TRY = | 157.0899 UGX | 0.0064 TRY = | 1 UGX | 2023-06-21 |
| 1 TRY = | 156.7794 UGX | 0.0064 TRY = | 1 UGX | 2023-06-20 |
| 1 TRY = | 155.8494 UGX | 0.0064 TRY = | 1 UGX | 2023-06-19 |
| 1 TRY = | 155.5541 UGX | 0.0064 TRY = | 1 UGX | 2023-06-18 |
| 1 TRY = | 155.7103 UGX | 0.0064 TRY = | 1 UGX | 2023-06-17 |
| 1 TRY = | 155.2346 UGX | 0.0064 TRY = | 1 UGX | 2023-06-16 |
| 1 TRY = | 156.9233 UGX | 0.0064 TRY = | 1 UGX | 2023-06-15 |
| 1 TRY = | 157.4923 UGX | 0.0063 TRY = | 1 UGX | 2023-06-14 |
| 1 TRY = | 158.5939 UGX | 0.0063 TRY = | 1 UGX | 2023-06-13 |
| 1 TRY = | 157.9359 UGX | 0.0063 TRY = | 1 UGX | 2023-06-12 |
| 1 TRY = | 158.9077 UGX | 0.0063 TRY = | 1 UGX | 2023-06-11 |
| 1 TRY = | 158.9077 UGX | 0.0063 TRY = | 1 UGX | 2023-06-10 |
| 1 TRY = | 157.5811 UGX | 0.0063 TRY = | 1 UGX | 2023-06-09 |
| 1 TRY = | 160.3385 UGX | 0.0062 TRY = | 1 UGX | 2023-06-08 |
| 1 TRY = | 168.559 UGX | 0.0059 TRY = | 1 UGX | 2023-06-07 |
| 1 TRY = | 174.855 UGX | 0.0057 TRY = | 1 UGX | 2023-06-06 |
| 1 TRY = | 178.5622 UGX | 0.0056 TRY = | 1 UGX | 2023-06-05 |
| 1 TRY = | 179.1073 UGX | 0.0056 TRY = | 1 UGX | 2023-06-04 |
| 1 TRY = | 178.4561 UGX | 0.0056 TRY = | 1 UGX | 2023-06-03 |
| 1 TRY = | 178.615 UGX | 0.0056 TRY = | 1 UGX | 2023-06-02 |
| 1 TRY = | 181.9862 UGX | 0.0055 TRY = | 1 UGX | 2023-06-01 |
| 1 TRY = | 182.4005 UGX | 0.0055 TRY = | 1 UGX | 2023-05-31 |
| 1 TRY = | 185.571 UGX | 0.0054 TRY = | 1 UGX | 2023-05-30 |
| 1 TRY = | 186.8212 UGX | 0.0054 TRY = | 1 UGX | 2023-05-29 |
| 1 TRY = | 186.6529 UGX | 0.0054 TRY = | 1 UGX | 2023-05-28 |
| 1 TRY = | 186.6529 UGX | 0.0054 TRY = | 1 UGX | 2023-05-27 |
| 1 TRY = | 186.6508 UGX | 0.0054 TRY = | 1 UGX | 2023-05-26 |
| 1 TRY = | 186.9717 UGX | 0.0053 TRY = | 1 UGX | 2023-05-25 |
| 1 TRY = | 187.6304 UGX | 0.0053 TRY = | 1 UGX | 2023-05-24 |
| 1 TRY = | 187.5409 UGX | 0.0053 TRY = | 1 UGX | 2023-05-23 |
| 1 TRY = | 187.4314 UGX | 0.0053 TRY = | 1 UGX | 2023-05-22 |
| 1 TRY = | 187.5308 UGX | 0.0053 TRY = | 1 UGX | 2023-05-21 |
| 1 TRY = | 188.0537 UGX | 0.0053 TRY = | 1 UGX | 2023-05-20 |
| 1 TRY = | 188.1554 UGX | 0.0053 TRY = | 1 UGX | 2023-05-19 |
| 1 TRY = | 188.3007 UGX | 0.0053 TRY = | 1 UGX | 2023-05-18 |
| 1 TRY = | 188.5799 UGX | 0.0053 TRY = | 1 UGX | 2023-05-17 |
| 1 TRY = | 189.1378 UGX | 0.0053 TRY = | 1 UGX | 2023-05-16 |
| 1 TRY = | 188.9884 UGX | 0.0053 TRY = | 1 UGX | 2023-05-15 |
| 1 TRY = | 189.5165 UGX | 0.0053 TRY = | 1 UGX | 2023-05-14 |
| 1 TRY = | 190.1687 UGX | 0.0053 TRY = | 1 UGX | 2023-05-13 |
| 1 TRY = | 190.2768 UGX | 0.0053 TRY = | 1 UGX | 2023-05-12 |
| 1 TRY = | 190.3181 UGX | 0.0053 TRY = | 1 UGX | 2023-05-11 |
| 1 TRY = | 191.1457 UGX | 0.0052 TRY = | 1 UGX | 2023-05-10 |
| 1 TRY = | 190.9437 UGX | 0.0052 TRY = | 1 UGX | 2023-05-09 |
| 1 TRY = | 190.7266 UGX | 0.0052 TRY = | 1 UGX | 2023-05-08 |
| 1 TRY = | 190.5947 UGX | 0.0052 TRY = | 1 UGX | 2023-05-07 |
| 1 TRY = | 190.5947 UGX | 0.0052 TRY = | 1 UGX | 2023-05-06 |
| 1 TRY = | 190.9061 UGX | 0.0052 TRY = | 1 UGX | 2023-05-05 |