Last Year History for TRY/SKK
| TRY | SKK | TRY | SKK | Date |
|---|---|---|---|---|
| 1 TRY = | 0.0014 SKK | 723.7631 TRY = | 1 SKK | 2024-04-25 |
| 1 TRY = | 0.0014 SKK | 723.8892 TRY = | 1 SKK | 2024-04-24 |
| 1 TRY = | 0.0014 SKK | 734.296 TRY = | 1 SKK | 2024-04-23 |
| 1 TRY = | 0.0014 SKK | 735.5655 TRY = | 1 SKK | 2024-04-22 |
| 1 TRY = | 0.0014 SKK | 732.6015 TRY = | 1 SKK | 2024-04-21 |
| 1 TRY = | 0.0014 SKK | 735.8507 TRY = | 1 SKK | 2024-04-20 |
| 1 TRY = | 0.0014 SKK | 738.3582 TRY = | 1 SKK | 2024-04-19 |
| 1 TRY = | 0.0014 SKK | 736.975 TRY = | 1 SKK | 2024-04-18 |
| 1 TRY = | 0.0014 SKK | 736.72 TRY = | 1 SKK | 2024-04-17 |
| 1 TRY = | 0.0014 SKK | 736.8345 TRY = | 1 SKK | 2024-04-16 |
| 1 TRY = | 0.0014 SKK | 736.4064 TRY = | 1 SKK | 2024-04-15 |
| 1 TRY = | 0.0014 SKK | 738.3462 TRY = | 1 SKK | 2024-04-14 |
| 1 TRY = | 0.0014 SKK | 739.556 TRY = | 1 SKK | 2024-04-13 |
| 1 TRY = | 0.0014 SKK | 738.683 TRY = | 1 SKK | 2024-04-12 |
| 1 TRY = | 0.0014 SKK | 740.4038 TRY = | 1 SKK | 2024-04-11 |
| 1 TRY = | 0.0014 SKK | 737.8192 TRY = | 1 SKK | 2024-04-10 |
| 1 TRY = | 0.0014 SKK | 736.0476 TRY = | 1 SKK | 2024-04-09 |
| 1 TRY = | 0.0014 SKK | 732.5651 TRY = | 1 SKK | 2024-04-08 |
| 1 TRY = | 0.0014 SKK | 731.628 TRY = | 1 SKK | 2024-04-07 |
| 1 TRY = | 0.0014 SKK | 730.6297 TRY = | 1 SKK | 2024-04-06 |
| 1 TRY = | 0.0014 SKK | 729.1033 TRY = | 1 SKK | 2024-04-05 |
| 1 TRY = | 0.0014 SKK | 726.0223 TRY = | 1 SKK | 2024-04-04 |
| 1 TRY = | 0.0014 SKK | 725.4364 TRY = | 1 SKK | 2024-04-03 |
| 1 TRY = | 0.0014 SKK | 725.9695 TRY = | 1 SKK | 2024-04-02 |
| 1 TRY = | 0.0014 SKK | 731.0334 TRY = | 1 SKK | 2024-04-01 |
| 1 TRY = | 0.0014 SKK | 728.8659 TRY = | 1 SKK | 2024-03-31 |
| 1 TRY = | 0.0014 SKK | 728.3132 TRY = | 1 SKK | 2024-03-30 |
| 1 TRY = | 0.0014 SKK | 728.536 TRY = | 1 SKK | 2024-03-29 |
| 1 TRY = | 0.0014 SKK | 728.8858 TRY = | 1 SKK | 2024-03-28 |
| 1 TRY = | 0.0014 SKK | 727.6574 TRY = | 1 SKK | 2024-03-27 |
| 1 TRY = | 0.0014 SKK | 723.7757 TRY = | 1 SKK | 2024-03-26 |
| 1 TRY = | 0.0014 SKK | 723.9533 TRY = | 1 SKK | 2024-03-25 |
| 1 TRY = | 0.0014 SKK | 722.9269 TRY = | 1 SKK | 2024-03-24 |
| 1 TRY = | 0.0014 SKK | 723.2945 TRY = | 1 SKK | 2024-03-23 |
| 1 TRY = | 0.0014 SKK | 723.7668 TRY = | 1 SKK | 2024-03-22 |
| 1 TRY = | 0.0014 SKK | 732.0816 TRY = | 1 SKK | 2024-03-21 |
| 1 TRY = | 0.0014 SKK | 734.4501 TRY = | 1 SKK | 2024-03-20 |
| 1 TRY = | 0.0014 SKK | 734.7829 TRY = | 1 SKK | 2024-03-19 |
| 1 TRY = | 0.0014 SKK | 732.5178 TRY = | 1 SKK | 2024-03-18 |
| 1 TRY = | 0.0014 SKK | 726.2483 TRY = | 1 SKK | 2024-03-17 |
| 1 TRY = | 0.0014 SKK | 724.4221 TRY = | 1 SKK | 2024-03-16 |
| 1 TRY = | 0.0014 SKK | 727.1217 TRY = | 1 SKK | 2024-03-15 |
| 1 TRY = | 0.0014 SKK | 723.8837 TRY = | 1 SKK | 2024-03-14 |
| 1 TRY = | 0.0014 SKK | 723.7843 TRY = | 1 SKK | 2024-03-13 |
| 1 TRY = | 0.0014 SKK | 725.3717 TRY = | 1 SKK | 2024-03-12 |
| 1 TRY = | 0.0014 SKK | 726.047 TRY = | 1 SKK | 2024-03-11 |
| 1 TRY = | 0.0014 SKK | 723.1003 TRY = | 1 SKK | 2024-03-10 |
| 1 TRY = | 0.0014 SKK | 722.2935 TRY = | 1 SKK | 2024-03-09 |
| 1 TRY = | 0.0014 SKK | 724.6225 TRY = | 1 SKK | 2024-03-08 |
| 1 TRY = | 0.0014 SKK | 724.8908 TRY = | 1 SKK | 2024-03-07 |
| 1 TRY = | 0.0014 SKK | 721.2402 TRY = | 1 SKK | 2024-03-06 |
| 1 TRY = | 0.0014 SKK | 717.7542 TRY = | 1 SKK | 2024-03-05 |
| 1 TRY = | 0.0014 SKK | 715.7322 TRY = | 1 SKK | 2024-03-04 |
| 1 TRY = | 0.0014 SKK | 712.3561 TRY = | 1 SKK | 2024-03-03 |
| 1 TRY = | 0.0014 SKK | 711.9861 TRY = | 1 SKK | 2024-03-02 |
| 1 TRY = | 0.0014 SKK | 710.7907 TRY = | 1 SKK | 2024-03-01 |
| 1 TRY = | 0.0014 SKK | 708.4844 TRY = | 1 SKK | 2024-02-29 |
| 1 TRY = | 0.0014 SKK | 710.8779 TRY = | 1 SKK | 2024-02-28 |
| 1 TRY = | 0.0014 SKK | 709.9832 TRY = | 1 SKK | 2024-02-27 |
| 1 TRY = | 0.0014 SKK | 710.3791 TRY = | 1 SKK | 2024-02-26 |
| 1 TRY = | 0.0014 SKK | 704.9688 TRY = | 1 SKK | 2024-02-25 |
| 1 TRY = | 0.0014 SKK | 706.2629 TRY = | 1 SKK | 2024-02-24 |
| 1 TRY = | 0.0014 SKK | 712.4825 TRY = | 1 SKK | 2024-02-23 |
| 1 TRY = | 0.0014 SKK | 711.5122 TRY = | 1 SKK | 2024-02-22 |
| 1 TRY = | 0.0014 SKK | 712.2219 TRY = | 1 SKK | 2024-02-21 |
| 1 TRY = | 0.0014 SKK | 708.5151 TRY = | 1 SKK | 2024-02-20 |
| 1 TRY = | 0.0014 SKK | 709.8325 TRY = | 1 SKK | 2024-02-19 |
| 1 TRY = | 0.0014 SKK | 711.7199 TRY = | 1 SKK | 2024-02-18 |
| 1 TRY = | 0.0014 SKK | 710.8096 TRY = | 1 SKK | 2024-02-17 |
| 1 TRY = | 0.0014 SKK | 710.2679 TRY = | 1 SKK | 2024-02-16 |
| 1 TRY = | 0.0014 SKK | 709.0647 TRY = | 1 SKK | 2024-02-15 |
| 1 TRY = | 0.0014 SKK | 708.5614 TRY = | 1 SKK | 2024-02-14 |
| 1 TRY = | 0.0014 SKK | 722.1427 TRY = | 1 SKK | 2024-02-13 |
| 1 TRY = | 0.0014 SKK | 720.1379 TRY = | 1 SKK | 2024-02-12 |
| 1 TRY = | 0.0014 SKK | 719.5257 TRY = | 1 SKK | 2024-02-11 |
| 1 TRY = | 0.0014 SKK | 719.98 TRY = | 1 SKK | 2024-02-10 |
| 1 TRY = | 0.0014 SKK | 720.1772 TRY = | 1 SKK | 2024-02-09 |
| 1 TRY = | 0.0014 SKK | 716.0349 TRY = | 1 SKK | 2024-02-08 |
| 1 TRY = | 0.0014 SKK | 710.6755 TRY = | 1 SKK | 2024-02-07 |
| 1 TRY = | 0.0014 SKK | 709.6214 TRY = | 1 SKK | 2024-02-06 |
| 1 TRY = | 0.0014 SKK | 706.0588 TRY = | 1 SKK | 2024-02-05 |
| 1 TRY = | 0.0014 SKK | 704.8543 TRY = | 1 SKK | 2024-02-04 |
| 1 TRY = | 0.0014 SKK | 706.1205 TRY = | 1 SKK | 2024-02-03 |
| 1 TRY = | 0.0014 SKK | 705.044 TRY = | 1 SKK | 2024-02-02 |
| 1 TRY = | 0.0014 SKK | 701.4727 TRY = | 1 SKK | 2024-02-01 |
| 1 TRY = | 0.0014 SKK | 702.1068 TRY = | 1 SKK | 2024-01-31 |
| 1 TRY = | 0.0014 SKK | 701.1098 TRY = | 1 SKK | 2024-01-30 |
| 1 TRY = | 0.0014 SKK | 697.3164 TRY = | 1 SKK | 2024-01-29 |
| 1 TRY = | 0.0014 SKK | 697.4178 TRY = | 1 SKK | 2024-01-28 |
| 1 TRY = | 0.0014 SKK | 696.3309 TRY = | 1 SKK | 2024-01-27 |
| 1 TRY = | 0.0014 SKK | 695.8995 TRY = | 1 SKK | 2024-01-26 |
| 1 TRY = | 0.0014 SKK | 690.505 TRY = | 1 SKK | 2024-01-25 |
| 1 TRY = | 0.0015 SKK | 689.0788 TRY = | 1 SKK | 2024-01-24 |
| 1 TRY = | 0.0015 SKK | 681.5379 TRY = | 1 SKK | 2024-01-23 |
| 1 TRY = | 0.0015 SKK | 681.1495 TRY = | 1 SKK | 2024-01-22 |
| 1 TRY = | 0.0015 SKK | 682.0651 TRY = | 1 SKK | 2024-01-21 |
| 1 TRY = | 0.0015 SKK | 681.5756 TRY = | 1 SKK | 2024-01-20 |
| 1 TRY = | 0.0015 SKK | 681.3161 TRY = | 1 SKK | 2024-01-19 |
| 1 TRY = | 0.0015 SKK | 680.6431 TRY = | 1 SKK | 2024-01-18 |
| 1 TRY = | 0.0015 SKK | 680.3792 TRY = | 1 SKK | 2024-01-17 |
| 1 TRY = | 0.0015 SKK | 681.2471 TRY = | 1 SKK | 2024-01-16 |
| 1 TRY = | 0.0015 SKK | 683.1174 TRY = | 1 SKK | 2024-01-15 |
| 1 TRY = | 0.0015 SKK | 686.1755 TRY = | 1 SKK | 2024-01-14 |
| 1 TRY = | 0.0015 SKK | 685.8597 TRY = | 1 SKK | 2024-01-13 |
| 1 TRY = | 0.0015 SKK | 683.1164 TRY = | 1 SKK | 2024-01-12 |
| 1 TRY = | 0.0015 SKK | 682.9038 TRY = | 1 SKK | 2024-01-11 |
| 1 TRY = | 0.0015 SKK | 686.9612 TRY = | 1 SKK | 2024-01-10 |
| 1 TRY = | 0.0015 SKK | 689.5076 TRY = | 1 SKK | 2024-01-09 |
| 1 TRY = | 0.0015 SKK | 688.9359 TRY = | 1 SKK | 2024-01-08 |
| 1 TRY = | 0.0015 SKK | 689.4659 TRY = | 1 SKK | 2024-01-07 |
| 1 TRY = | 0.0014 SKK | 690.8079 TRY = | 1 SKK | 2024-01-06 |
| 1 TRY = | 0.0014 SKK | 691.4892 TRY = | 1 SKK | 2024-01-05 |
| 1 TRY = | 0.0014 SKK | 689.7102 TRY = | 1 SKK | 2024-01-04 |
| 1 TRY = | 0.0014 SKK | 690.7492 TRY = | 1 SKK | 2024-01-03 |
| 1 TRY = | 0.0014 SKK | 693.7541 TRY = | 1 SKK | 2024-01-02 |
| 1 TRY = | 0.0015 SKK | 688.0616 TRY = | 1 SKK | 2024-01-01 |
| 1 TRY = | 0.0015 SKK | 686.5123 TRY = | 1 SKK | 2023-12-31 |
| 1 TRY = | 0.0015 SKK | 686.4388 TRY = | 1 SKK | 2023-12-30 |
| 1 TRY = | 0.0015 SKK | 687.9106 TRY = | 1 SKK | 2023-12-29 |
| 1 TRY = | 0.0015 SKK | 685.7208 TRY = | 1 SKK | 2023-12-28 |
| 1 TRY = | 0.0015 SKK | 680.4912 TRY = | 1 SKK | 2023-12-27 |
| 1 TRY = | 0.0015 SKK | 684.7611 TRY = | 1 SKK | 2023-12-26 |
| 1 TRY = | 0.0015 SKK | 684.6827 TRY = | 1 SKK | 2023-12-25 |
| 1 TRY = | 0.0015 SKK | 681.6923 TRY = | 1 SKK | 2023-12-24 |
| 1 TRY = | 0.0015 SKK | 682.4583 TRY = | 1 SKK | 2023-12-23 |
| 1 TRY = | 0.0015 SKK | 683.8894 TRY = | 1 SKK | 2023-12-22 |
| 1 TRY = | 0.0015 SKK | 683.3536 TRY = | 1 SKK | 2023-12-21 |
| 1 TRY = | 0.0015 SKK | 681.2037 TRY = | 1 SKK | 2023-12-20 |
| 1 TRY = | 0.0015 SKK | 679.3971 TRY = | 1 SKK | 2023-12-19 |
| 1 TRY = | 0.0015 SKK | 674.479 TRY = | 1 SKK | 2023-12-18 |
| 1 TRY = | 0.0015 SKK | 672.9372 TRY = | 1 SKK | 2023-12-17 |
| 1 TRY = | 0.0015 SKK | 671.9309 TRY = | 1 SKK | 2023-12-16 |
| 1 TRY = | 0.0015 SKK | 673.6697 TRY = | 1 SKK | 2023-12-15 |
| 1 TRY = | 0.0015 SKK | 672.2888 TRY = | 1 SKK | 2023-12-14 |
| 1 TRY = | 0.0015 SKK | 666.7646 TRY = | 1 SKK | 2023-12-13 |
| 1 TRY = | 0.0015 SKK | 666.6445 TRY = | 1 SKK | 2023-12-12 |
| 1 TRY = | 0.0015 SKK | 667.5591 TRY = | 1 SKK | 2023-12-11 |
| 1 TRY = | 0.0015 SKK | 665.0298 TRY = | 1 SKK | 2023-12-10 |
| 1 TRY = | 0.0015 SKK | 664.3898 TRY = | 1 SKK | 2023-12-09 |
| 1 TRY = | 0.0015 SKK | 665.7725 TRY = | 1 SKK | 2023-12-08 |
| 1 TRY = | 0.0015 SKK | 665.8116 TRY = | 1 SKK | 2023-12-07 |
| 1 TRY = | 0.0015 SKK | 663.3687 TRY = | 1 SKK | 2023-12-06 |
| 1 TRY = | 0.0015 SKK | 660.6614 TRY = | 1 SKK | 2023-12-05 |
| 1 TRY = | 0.0015 SKK | 664.1054 TRY = | 1 SKK | 2023-12-04 |
| 1 TRY = | 0.0015 SKK | 665.9155 TRY = | 1 SKK | 2023-12-03 |
| 1 TRY = | 0.0451 SKK | 22.1719 TRY = | 1 SKK | 2023-12-02 |
| 1 TRY = | 0.0451 SKK | 22.164 TRY = | 1 SKK | 2023-12-01 |
| 1 TRY = | 0.0451 SKK | 22.1881 TRY = | 1 SKK | 2023-11-30 |
| 1 TRY = | 0.0451 SKK | 22.1891 TRY = | 1 SKK | 2023-11-29 |
| 1 TRY = | 0.0449 SKK | 22.2512 TRY = | 1 SKK | 2023-11-28 |
| 1 TRY = | 0.045 SKK | 22.1998 TRY = | 1 SKK | 2023-11-27 |
| 1 TRY = | 0.0452 SKK | 22.1052 TRY = | 1 SKK | 2023-11-26 |
| 1 TRY = | 0.0452 SKK | 22.108 TRY = | 1 SKK | 2023-11-25 |
| 1 TRY = | 0.0452 SKK | 22.1228 TRY = | 1 SKK | 2023-11-24 |
| 1 TRY = | 0.0453 SKK | 22.0804 TRY = | 1 SKK | 2023-11-23 |
| 1 TRY = | 0.0453 SKK | 22.0849 TRY = | 1 SKK | 2023-11-22 |
| 1 TRY = | 0.0456 SKK | 21.9351 TRY = | 1 SKK | 2023-11-21 |
| 1 TRY = | 0.0456 SKK | 21.9467 TRY = | 1 SKK | 2023-11-20 |
| 1 TRY = | 0.0456 SKK | 21.9256 TRY = | 1 SKK | 2023-11-19 |
| 1 TRY = | 0.0457 SKK | 21.8653 TRY = | 1 SKK | 2023-11-18 |
| 1 TRY = | 0.0457 SKK | 21.8932 TRY = | 1 SKK | 2023-11-17 |
| 1 TRY = | 0.0456 SKK | 21.9123 TRY = | 1 SKK | 2023-11-16 |
| 1 TRY = | 0.0457 SKK | 21.9 TRY = | 1 SKK | 2023-11-15 |
| 1 TRY = | 0.0457 SKK | 21.8834 TRY = | 1 SKK | 2023-11-14 |
| 1 TRY = | 0.0457 SKK | 21.9023 TRY = | 1 SKK | 2023-11-13 |
| 1 TRY = | 0.0455 SKK | 21.9614 TRY = | 1 SKK | 2023-11-12 |
| 1 TRY = | 0.0455 SKK | 21.9729 TRY = | 1 SKK | 2023-11-11 |
| 1 TRY = | 0.0455 SKK | 21.9681 TRY = | 1 SKK | 2023-11-10 |
| 1 TRY = | 0.0454 SKK | 22.0154 TRY = | 1 SKK | 2023-11-09 |
| 1 TRY = | 0.0451 SKK | 22.1947 TRY = | 1 SKK | 2023-11-08 |
| 1 TRY = | 0.0451 SKK | 22.1765 TRY = | 1 SKK | 2023-11-07 |
| 1 TRY = | 0.0452 SKK | 22.1352 TRY = | 1 SKK | 2023-11-06 |
| 1 TRY = | 0.0451 SKK | 22.1555 TRY = | 1 SKK | 2023-11-05 |
| 1 TRY = | 0.0451 SKK | 22.1498 TRY = | 1 SKK | 2023-11-04 |
| 1 TRY = | 0.0451 SKK | 22.1558 TRY = | 1 SKK | 2023-11-03 |
| 1 TRY = | 0.0452 SKK | 22.1126 TRY = | 1 SKK | 2023-11-02 |
| 1 TRY = | 0.0452 SKK | 22.1329 TRY = | 1 SKK | 2023-11-01 |
| 1 TRY = | 0.0453 SKK | 22.0713 TRY = | 1 SKK | 2023-10-31 |
| 1 TRY = | 0.0455 SKK | 21.9568 TRY = | 1 SKK | 2023-10-30 |
| 1 TRY = | 0.0461 SKK | 21.701 TRY = | 1 SKK | 2023-10-29 |
| 1 TRY = | 0.0462 SKK | 21.6616 TRY = | 1 SKK | 2023-10-28 |
| 1 TRY = | 0.0461 SKK | 21.6892 TRY = | 1 SKK | 2023-10-27 |
| 1 TRY = | 0.0459 SKK | 21.7633 TRY = | 1 SKK | 2023-10-26 |
| 1 TRY = | 0.046 SKK | 21.7561 TRY = | 1 SKK | 2023-10-25 |
| 1 TRY = | 0.046 SKK | 21.7586 TRY = | 1 SKK | 2023-10-24 |
| 1 TRY = | 0.0461 SKK | 21.6887 TRY = | 1 SKK | 2023-10-23 |
| 1 TRY = | 0.0462 SKK | 21.64 TRY = | 1 SKK | 2023-10-22 |
| 1 TRY = | 0.0467 SKK | 21.3994 TRY = | 1 SKK | 2023-10-21 |
| 1 TRY = | 0.0467 SKK | 21.4275 TRY = | 1 SKK | 2023-10-20 |
| 1 TRY = | 0.0466 SKK | 21.4791 TRY = | 1 SKK | 2023-10-19 |
| 1 TRY = | 0.0464 SKK | 21.5714 TRY = | 1 SKK | 2023-10-18 |
| 1 TRY = | 0.0466 SKK | 21.4533 TRY = | 1 SKK | 2023-10-17 |
| 1 TRY = | 0.0467 SKK | 21.395 TRY = | 1 SKK | 2023-10-16 |
| 1 TRY = | 0.0468 SKK | 21.3732 TRY = | 1 SKK | 2023-10-15 |
| 1 TRY = | 0.0468 SKK | 21.376 TRY = | 1 SKK | 2023-10-14 |
| 1 TRY = | 0.0468 SKK | 21.3756 TRY = | 1 SKK | 2023-10-13 |
| 1 TRY = | 0.0471 SKK | 21.2367 TRY = | 1 SKK | 2023-10-12 |
| 1 TRY = | 0.047 SKK | 21.2875 TRY = | 1 SKK | 2023-10-11 |
| 1 TRY = | 0.047 SKK | 21.2694 TRY = | 1 SKK | 2023-10-10 |
| 1 TRY = | 0.0471 SKK | 21.2492 TRY = | 1 SKK | 2023-10-09 |
| 1 TRY = | 0.0471 SKK | 21.2272 TRY = | 1 SKK | 2023-10-08 |
| 1 TRY = | 0.0472 SKK | 21.208 TRY = | 1 SKK | 2023-10-07 |
| 1 TRY = | 0.0472 SKK | 21.2048 TRY = | 1 SKK | 2023-10-06 |
| 1 TRY = | 0.0473 SKK | 21.1364 TRY = | 1 SKK | 2023-10-05 |
| 1 TRY = | 0.0477 SKK | 20.9684 TRY = | 1 SKK | 2023-10-04 |
| 1 TRY = | 0.0476 SKK | 21.0264 TRY = | 1 SKK | 2023-10-03 |
| 1 TRY = | 0.0476 SKK | 21.0196 TRY = | 1 SKK | 2023-10-02 |
| 1 TRY = | 0.0482 SKK | 20.7544 TRY = | 1 SKK | 2023-10-01 |
| 1 TRY = | 0.0481 SKK | 20.7791 TRY = | 1 SKK | 2023-09-30 |
| 1 TRY = | 0.0481 SKK | 20.8008 TRY = | 1 SKK | 2023-09-29 |
| 1 TRY = | 0.0483 SKK | 20.7235 TRY = | 1 SKK | 2023-09-28 |
| 1 TRY = | 0.0485 SKK | 20.6387 TRY = | 1 SKK | 2023-09-27 |
| 1 TRY = | 0.0492 SKK | 20.3319 TRY = | 1 SKK | 2023-09-26 |
| 1 TRY = | 0.0491 SKK | 20.3603 TRY = | 1 SKK | 2023-09-25 |
| 1 TRY = | 0.0491 SKK | 20.3577 TRY = | 1 SKK | 2023-09-24 |
| 1 TRY = | 0.0492 SKK | 20.3334 TRY = | 1 SKK | 2023-09-23 |
| 1 TRY = | 0.0493 SKK | 20.2917 TRY = | 1 SKK | 2023-09-22 |
| 1 TRY = | 0.0494 SKK | 20.2557 TRY = | 1 SKK | 2023-09-21 |
| 1 TRY = | 0.0495 SKK | 20.1842 TRY = | 1 SKK | 2023-09-20 |
| 1 TRY = | 0.0498 SKK | 20.0708 TRY = | 1 SKK | 2023-09-19 |
| 1 TRY = | 0.0497 SKK | 20.1236 TRY = | 1 SKK | 2023-09-18 |
| 1 TRY = | 0.0496 SKK | 20.1665 TRY = | 1 SKK | 2023-09-17 |
| 1 TRY = | 0.0495 SKK | 20.188 TRY = | 1 SKK | 2023-09-16 |
| 1 TRY = | 0.0496 SKK | 20.158 TRY = | 1 SKK | 2023-09-15 |
| 1 TRY = | 0.0497 SKK | 20.1176 TRY = | 1 SKK | 2023-09-14 |
| 1 TRY = | 0.0501 SKK | 19.9478 TRY = | 1 SKK | 2023-09-13 |
| 1 TRY = | 0.0504 SKK | 19.8438 TRY = | 1 SKK | 2023-09-12 |
| 1 TRY = | 0.0504 SKK | 19.8329 TRY = | 1 SKK | 2023-09-11 |
| 1 TRY = | 0.0506 SKK | 19.7499 TRY = | 1 SKK | 2023-09-10 |
| 1 TRY = | 0.0508 SKK | 19.6773 TRY = | 1 SKK | 2023-09-09 |
| 1 TRY = | 0.0508 SKK | 19.674 TRY = | 1 SKK | 2023-09-08 |
| 1 TRY = | 0.0509 SKK | 19.6441 TRY = | 1 SKK | 2023-09-07 |
| 1 TRY = | 0.0507 SKK | 19.7395 TRY = | 1 SKK | 2023-09-06 |
| 1 TRY = | 0.0505 SKK | 19.7976 TRY = | 1 SKK | 2023-09-05 |
| 1 TRY = | 0.0504 SKK | 19.8561 TRY = | 1 SKK | 2023-09-04 |
| 1 TRY = | 0.0504 SKK | 19.8465 TRY = | 1 SKK | 2023-09-03 |
| 1 TRY = | 0.0504 SKK | 19.8304 TRY = | 1 SKK | 2023-09-02 |
| 1 TRY = | 0.0504 SKK | 19.8248 TRY = | 1 SKK | 2023-09-01 |
| 1 TRY = | 0.0502 SKK | 19.9027 TRY = | 1 SKK | 2023-08-31 |
| 1 TRY = | 0.0502 SKK | 19.9185 TRY = | 1 SKK | 2023-08-30 |
| 1 TRY = | 0.0504 SKK | 19.8609 TRY = | 1 SKK | 2023-08-29 |
| 1 TRY = | 0.0503 SKK | 19.8768 TRY = | 1 SKK | 2023-08-28 |
| 1 TRY = | 0.0502 SKK | 19.9387 TRY = | 1 SKK | 2023-08-27 |
| 1 TRY = | 0.0502 SKK | 19.9308 TRY = | 1 SKK | 2023-08-26 |
| 1 TRY = | 0.0515 SKK | 19.408 TRY = | 1 SKK | 2023-08-25 |
| 1 TRY = | 0.0491 SKK | 20.3839 TRY = | 1 SKK | 2023-08-24 |
| 1 TRY = | 0.049 SKK | 20.4086 TRY = | 1 SKK | 2023-08-23 |
| 1 TRY = | 0.0489 SKK | 20.465 TRY = | 1 SKK | 2023-08-22 |
| 1 TRY = | 0.0492 SKK | 20.3308 TRY = | 1 SKK | 2023-08-21 |
| 1 TRY = | 0.0493 SKK | 20.2724 TRY = | 1 SKK | 2023-08-20 |
| 1 TRY = | 0.0492 SKK | 20.3131 TRY = | 1 SKK | 2023-08-19 |
| 1 TRY = | 0.0493 SKK | 20.3006 TRY = | 1 SKK | 2023-08-18 |
| 1 TRY = | 0.0491 SKK | 20.3769 TRY = | 1 SKK | 2023-08-17 |
| 1 TRY = | 0.0485 SKK | 20.6362 TRY = | 1 SKK | 2023-08-16 |
| 1 TRY = | 0.0483 SKK | 20.6984 TRY = | 1 SKK | 2023-08-15 |
| 1 TRY = | 0.0484 SKK | 20.6406 TRY = | 1 SKK | 2023-08-14 |
| 1 TRY = | 0.0482 SKK | 20.7282 TRY = | 1 SKK | 2023-08-13 |
| 1 TRY = | 0.0483 SKK | 20.7174 TRY = | 1 SKK | 2023-08-12 |
| 1 TRY = | 0.0483 SKK | 20.6848 TRY = | 1 SKK | 2023-08-11 |
| 1 TRY = | 0.0482 SKK | 20.7302 TRY = | 1 SKK | 2023-08-10 |
| 1 TRY = | 0.0486 SKK | 20.5768 TRY = | 1 SKK | 2023-08-09 |
| 1 TRY = | 0.049 SKK | 20.4065 TRY = | 1 SKK | 2023-08-08 |
| 1 TRY = | 0.0489 SKK | 20.4476 TRY = | 1 SKK | 2023-08-07 |
| 1 TRY = | 0.049 SKK | 20.4022 TRY = | 1 SKK | 2023-08-06 |
| 1 TRY = | 0.0491 SKK | 20.3806 TRY = | 1 SKK | 2023-08-05 |
| 1 TRY = | 0.0482 SKK | 20.7343 TRY = | 1 SKK | 2023-08-04 |
| 1 TRY = | 0.049 SKK | 20.3947 TRY = | 1 SKK | 2023-08-03 |
| 1 TRY = | 0.0491 SKK | 20.368 TRY = | 1 SKK | 2023-08-02 |
| 1 TRY = | 0.049 SKK | 20.4262 TRY = | 1 SKK | 2023-08-01 |
| 1 TRY = | 0.0489 SKK | 20.431 TRY = | 1 SKK | 2023-07-31 |
| 1 TRY = | 0.049 SKK | 20.4033 TRY = | 1 SKK | 2023-07-30 |
| 1 TRY = | 0.049 SKK | 20.4115 TRY = | 1 SKK | 2023-07-29 |
| 1 TRY = | 0.0489 SKK | 20.4521 TRY = | 1 SKK | 2023-07-28 |
| 1 TRY = | 0.0491 SKK | 20.3831 TRY = | 1 SKK | 2023-07-27 |
| 1 TRY = | 0.0491 SKK | 20.3641 TRY = | 1 SKK | 2023-07-26 |
| 1 TRY = | 0.0492 SKK | 20.3366 TRY = | 1 SKK | 2023-07-25 |
| 1 TRY = | 0.0489 SKK | 20.4439 TRY = | 1 SKK | 2023-07-24 |
| 1 TRY = | 0.0488 SKK | 20.4958 TRY = | 1 SKK | 2023-07-23 |
| 1 TRY = | 0.0488 SKK | 20.4877 TRY = | 1 SKK | 2023-07-22 |
| 1 TRY = | 0.0491 SKK | 20.3692 TRY = | 1 SKK | 2023-07-21 |
| 1 TRY = | 0.0486 SKK | 20.5746 TRY = | 1 SKK | 2023-07-20 |
| 1 TRY = | 0.0485 SKK | 20.6131 TRY = | 1 SKK | 2023-07-19 |
| 1 TRY = | 0.0494 SKK | 20.2427 TRY = | 1 SKK | 2023-07-18 |
| 1 TRY = | 0.0494 SKK | 20.2393 TRY = | 1 SKK | 2023-07-17 |
| 1 TRY = | 0.0493 SKK | 20.2636 TRY = | 1 SKK | 2023-07-16 |
| 1 TRY = | 0.0494 SKK | 20.2401 TRY = | 1 SKK | 2023-07-15 |
| 1 TRY = | 0.0495 SKK | 20.1849 TRY = | 1 SKK | 2023-07-14 |
| 1 TRY = | 0.0495 SKK | 20.1927 TRY = | 1 SKK | 2023-07-13 |
| 1 TRY = | 0.0499 SKK | 20.0293 TRY = | 1 SKK | 2023-07-12 |
| 1 TRY = | 0.0502 SKK | 19.9358 TRY = | 1 SKK | 2023-07-11 |
| 1 TRY = | 0.0501 SKK | 19.9409 TRY = | 1 SKK | 2023-07-10 |
| 1 TRY = | 0.05 SKK | 19.9934 TRY = | 1 SKK | 2023-07-09 |
| 1 TRY = | 0.0498 SKK | 20.0664 TRY = | 1 SKK | 2023-07-08 |
| 1 TRY = | 0.0497 SKK | 20.1253 TRY = | 1 SKK | 2023-07-07 |
| 1 TRY = | 0.0498 SKK | 20.0628 TRY = | 1 SKK | 2023-07-06 |
| 1 TRY = | 0.0499 SKK | 20.0549 TRY = | 1 SKK | 2023-07-05 |
| 1 TRY = | 0.0499 SKK | 20.06 TRY = | 1 SKK | 2023-07-04 |
| 1 TRY = | 0.0498 SKK | 20.0783 TRY = | 1 SKK | 2023-07-03 |
| 1 TRY = | 0.0498 SKK | 20.0959 TRY = | 1 SKK | 2023-07-02 |
| 1 TRY = | 0.0498 SKK | 20.075 TRY = | 1 SKK | 2023-07-01 |
| 1 TRY = | 0.0498 SKK | 20.0625 TRY = | 1 SKK | 2023-06-30 |
| 1 TRY = | 0.0496 SKK | 20.1776 TRY = | 1 SKK | 2023-06-29 |
| 1 TRY = | 0.0494 SKK | 20.2479 TRY = | 1 SKK | 2023-06-28 |
| 1 TRY = | 0.0491 SKK | 20.3642 TRY = | 1 SKK | 2023-06-27 |
| 1 TRY = | 0.0505 SKK | 19.7859 TRY = | 1 SKK | 2023-06-26 |
| 1 TRY = | 0.0505 SKK | 19.7896 TRY = | 1 SKK | 2023-06-25 |
| 1 TRY = | 0.0508 SKK | 19.6818 TRY = | 1 SKK | 2023-06-23 |
| 1 TRY = | 0.0541 SKK | 18.49 TRY = | 1 SKK | 2023-06-22 |
| 1 TRY = | 0.054 SKK | 18.5238 TRY = | 1 SKK | 2023-06-21 |
| 1 TRY = | 0.0541 SKK | 18.5008 TRY = | 1 SKK | 2023-06-20 |
| 1 TRY = | 0.0539 SKK | 18.5695 TRY = | 1 SKK | 2023-06-19 |
| 1 TRY = | 0.0537 SKK | 18.6058 TRY = | 1 SKK | 2023-06-18 |
| 1 TRY = | 0.0538 SKK | 18.5704 TRY = | 1 SKK | 2023-06-17 |
| 1 TRY = | 0.054 SKK | 18.5258 TRY = | 1 SKK | 2023-06-16 |
| 1 TRY = | 0.0539 SKK | 18.5398 TRY = | 1 SKK | 2023-06-15 |
| 1 TRY = | 0.0539 SKK | 18.5589 TRY = | 1 SKK | 2023-06-14 |
| 1 TRY = | 0.0543 SKK | 18.4319 TRY = | 1 SKK | 2023-06-13 |
| 1 TRY = | 0.0543 SKK | 18.4196 TRY = | 1 SKK | 2023-06-12 |
| 1 TRY = | 0.0547 SKK | 18.2844 TRY = | 1 SKK | 2023-06-11 |
| 1 TRY = | 0.0547 SKK | 18.2727 TRY = | 1 SKK | 2023-06-10 |
| 1 TRY = | 0.0546 SKK | 18.3074 TRY = | 1 SKK | 2023-06-09 |
| 1 TRY = | 0.0551 SKK | 18.1526 TRY = | 1 SKK | 2023-06-08 |
| 1 TRY = | 0.0581 SKK | 17.2069 TRY = | 1 SKK | 2023-06-07 |
| 1 TRY = | 0.0608 SKK | 16.4547 TRY = | 1 SKK | 2023-06-06 |
| 1 TRY = | 0.0615 SKK | 16.2551 TRY = | 1 SKK | 2023-06-05 |
| 1 TRY = | 0.0617 SKK | 16.2028 TRY = | 1 SKK | 2023-06-04 |
| 1 TRY = | 0.0616 SKK | 16.23 TRY = | 1 SKK | 2023-06-03 |
| 1 TRY = | 0.0619 SKK | 16.1498 TRY = | 1 SKK | 2023-06-02 |
| 1 TRY = | 0.0624 SKK | 16.0379 TRY = | 1 SKK | 2023-06-01 |
| 1 TRY = | 0.0627 SKK | 15.9569 TRY = | 1 SKK | 2023-05-31 |
| 1 TRY = | 0.0644 SKK | 15.5257 TRY = | 1 SKK | 2023-05-30 |
| 1 TRY = | 0.0649 SKK | 15.4195 TRY = | 1 SKK | 2023-05-29 |
| 1 TRY = | 0.0652 SKK | 15.3392 TRY = | 1 SKK | 2023-05-28 |
| 1 TRY = | 0.0653 SKK | 15.3053 TRY = | 1 SKK | 2023-05-27 |
| 1 TRY = | 0.0652 SKK | 15.3382 TRY = | 1 SKK | 2023-05-26 |
| 1 TRY = | 0.0654 SKK | 15.2845 TRY = | 1 SKK | 2023-05-25 |
| 1 TRY = | 0.0657 SKK | 15.224 TRY = | 1 SKK | 2023-05-24 |
| 1 TRY = | 0.066 SKK | 15.163 TRY = | 1 SKK | 2023-05-23 |
| 1 TRY = | 0.0661 SKK | 15.1194 TRY = | 1 SKK | 2023-05-22 |
| 1 TRY = | 0.0656 SKK | 15.2342 TRY = | 1 SKK | 2023-05-21 |
| 1 TRY = | 0.0653 SKK | 15.3094 TRY = | 1 SKK | 2023-05-20 |
| 1 TRY = | 0.0654 SKK | 15.2946 TRY = | 1 SKK | 2023-05-19 |
| 1 TRY = | 0.0655 SKK | 15.2648 TRY = | 1 SKK | 2023-05-18 |
| 1 TRY = | 0.0656 SKK | 15.2384 TRY = | 1 SKK | 2023-05-17 |
| 1 TRY = | 0.0655 SKK | 15.2694 TRY = | 1 SKK | 2023-05-16 |
| 1 TRY = | 0.0656 SKK | 15.247 TRY = | 1 SKK | 2023-05-15 |
| 1 TRY = | 0.0661 SKK | 15.132 TRY = | 1 SKK | 2023-05-14 |
| 1 TRY = | 0.0663 SKK | 15.0871 TRY = | 1 SKK | 2023-05-13 |
| 1 TRY = | 0.0666 SKK | 15.0089 TRY = | 1 SKK | 2023-05-12 |
| 1 TRY = | 0.0667 SKK | 14.9869 TRY = | 1 SKK | 2023-05-11 |
| 1 TRY = | 0.0667 SKK | 14.9933 TRY = | 1 SKK | 2023-05-10 |
| 1 TRY = | 0.0664 SKK | 15.0555 TRY = | 1 SKK | 2023-05-09 |
| 1 TRY = | 0.0662 SKK | 15.1092 TRY = | 1 SKK | 2023-05-08 |
| 1 TRY = | 0.0662 SKK | 15.1138 TRY = | 1 SKK | 2023-05-07 |
| 1 TRY = | 0.0659 SKK | 15.1684 TRY = | 1 SKK | 2023-05-06 |
| 1 TRY = | 0.066 SKK | 15.1571 TRY = | 1 SKK | 2023-05-05 |
| 1 TRY = | 0.066 SKK | 15.1469 TRY = | 1 SKK | 2023-05-04 |
| 1 TRY = | 0.0663 SKK | 15.0918 TRY = | 1 SKK | 2023-05-03 |
| 1 TRY = | 0.0662 SKK | 15.1077 TRY = | 1 SKK | 2023-05-02 |
| 1 TRY = | 0.0662 SKK | 15.1093 TRY = | 1 SKK | 2023-05-01 |
| 1 TRY = | 0.0665 SKK | 15.0408 TRY = | 1 SKK | 2023-04-30 |
| 1 TRY = | 0.0665 SKK | 15.0364 TRY = | 1 SKK | 2023-04-29 |
| 1 TRY = | 0.0668 SKK | 14.9752 TRY = | 1 SKK | 2023-04-28 |
| 1 TRY = | 0.0668 SKK | 14.967 TRY = | 1 SKK | 2023-04-27 |
| 1 TRY = | 0.0669 SKK | 14.9582 TRY = | 1 SKK | 2023-04-26 |