Last Year History for TRY/SCR
| TRY | SCR | TRY | SCR | Date |
|---|---|---|---|---|
| 1 TRY = | 0.4155 SCR | 2.4068 TRY = | 1 SCR | 2024-04-25 |
| 1 TRY = | 0.4218 SCR | 2.3709 TRY = | 1 SCR | 2024-04-24 |
| 1 TRY = | 0.4173 SCR | 2.3965 TRY = | 1 SCR | 2024-04-23 |
| 1 TRY = | 0.4246 SCR | 2.3549 TRY = | 1 SCR | 2024-04-22 |
| 1 TRY = | 0.4422 SCR | 2.2612 TRY = | 1 SCR | 2024-04-21 |
| 1 TRY = | 0.4422 SCR | 2.2612 TRY = | 1 SCR | 2024-04-20 |
| 1 TRY = | 0.4394 SCR | 2.2757 TRY = | 1 SCR | 2024-04-19 |
| 1 TRY = | 0.4156 SCR | 2.4064 TRY = | 1 SCR | 2024-04-18 |
| 1 TRY = | 0.4157 SCR | 2.4058 TRY = | 1 SCR | 2024-04-17 |
| 1 TRY = | 0.4161 SCR | 2.4034 TRY = | 1 SCR | 2024-04-16 |
| 1 TRY = | 0.4248 SCR | 2.3542 TRY = | 1 SCR | 2024-04-15 |
| 1 TRY = | 0.4495 SCR | 2.2249 TRY = | 1 SCR | 2024-04-14 |
| 1 TRY = | 0.4144 SCR | 2.4134 TRY = | 1 SCR | 2024-04-13 |
| 1 TRY = | 0.4157 SCR | 2.4054 TRY = | 1 SCR | 2024-04-12 |
| 1 TRY = | 0.4154 SCR | 2.4074 TRY = | 1 SCR | 2024-04-11 |
| 1 TRY = | 0.4197 SCR | 2.3825 TRY = | 1 SCR | 2024-04-10 |
| 1 TRY = | 0.4169 SCR | 2.3986 TRY = | 1 SCR | 2024-04-09 |
| 1 TRY = | 0.4176 SCR | 2.3945 TRY = | 1 SCR | 2024-04-08 |
| 1 TRY = | 0.4217 SCR | 2.3711 TRY = | 1 SCR | 2024-04-07 |
| 1 TRY = | 0.4217 SCR | 2.3711 TRY = | 1 SCR | 2024-04-06 |
| 1 TRY = | 0.4178 SCR | 2.3932 TRY = | 1 SCR | 2024-04-05 |
| 1 TRY = | 0.4195 SCR | 2.3839 TRY = | 1 SCR | 2024-04-04 |
| 1 TRY = | 0.4252 SCR | 2.3518 TRY = | 1 SCR | 2024-04-03 |
| 1 TRY = | 0.4214 SCR | 2.3732 TRY = | 1 SCR | 2024-04-02 |
| 1 TRY = | 0.4165 SCR | 2.4011 TRY = | 1 SCR | 2024-04-01 |
| 1 TRY = | 0.4175 SCR | 2.3951 TRY = | 1 SCR | 2024-03-31 |
| 1 TRY = | 0.4175 SCR | 2.3951 TRY = | 1 SCR | 2024-03-30 |
| 1 TRY = | 0.4174 SCR | 2.3959 TRY = | 1 SCR | 2024-03-29 |
| 1 TRY = | 0.4203 SCR | 2.3792 TRY = | 1 SCR | 2024-03-28 |
| 1 TRY = | 0.4189 SCR | 2.3871 TRY = | 1 SCR | 2024-03-27 |
| 1 TRY = | 0.4343 SCR | 2.3026 TRY = | 1 SCR | 2024-03-26 |
| 1 TRY = | 0.423 SCR | 2.3643 TRY = | 1 SCR | 2024-03-25 |
| 1 TRY = | 0.4242 SCR | 2.3573 TRY = | 1 SCR | 2024-03-24 |
| 1 TRY = | 0.4242 SCR | 2.3573 TRY = | 1 SCR | 2024-03-23 |
| 1 TRY = | 0.451 SCR | 2.2172 TRY = | 1 SCR | 2024-03-22 |
| 1 TRY = | 0.4163 SCR | 2.4022 TRY = | 1 SCR | 2024-03-21 |
| 1 TRY = | 0.4141 SCR | 2.4147 TRY = | 1 SCR | 2024-03-20 |
| 1 TRY = | 0.4148 SCR | 2.4107 TRY = | 1 SCR | 2024-03-19 |
| 1 TRY = | 0.4291 SCR | 2.3306 TRY = | 1 SCR | 2024-03-18 |
| 1 TRY = | 0.4471 SCR | 2.2365 TRY = | 1 SCR | 2024-03-17 |
| 1 TRY = | 0.4471 SCR | 2.2365 TRY = | 1 SCR | 2024-03-16 |
| 1 TRY = | 0.4176 SCR | 2.3948 TRY = | 1 SCR | 2024-03-15 |
| 1 TRY = | 0.418 SCR | 2.3921 TRY = | 1 SCR | 2024-03-14 |
| 1 TRY = | 0.4227 SCR | 2.3658 TRY = | 1 SCR | 2024-03-13 |
| 1 TRY = | 0.4208 SCR | 2.3762 TRY = | 1 SCR | 2024-03-12 |
| 1 TRY = | 0.4308 SCR | 2.321 TRY = | 1 SCR | 2024-03-11 |
| 1 TRY = | 0.4281 SCR | 2.3359 TRY = | 1 SCR | 2024-03-10 |
| 1 TRY = | 0.4281 SCR | 2.3359 TRY = | 1 SCR | 2024-03-09 |
| 1 TRY = | 0.4271 SCR | 2.3412 TRY = | 1 SCR | 2024-03-08 |
| 1 TRY = | 0.4232 SCR | 2.3628 TRY = | 1 SCR | 2024-03-07 |
| 1 TRY = | 0.4292 SCR | 2.3298 TRY = | 1 SCR | 2024-03-06 |
| 1 TRY = | 0.4226 SCR | 2.3662 TRY = | 1 SCR | 2024-03-05 |
| 1 TRY = | 0.4344 SCR | 2.3022 TRY = | 1 SCR | 2024-03-04 |
| 1 TRY = | 0.4312 SCR | 2.319 TRY = | 1 SCR | 2024-03-03 |
| 1 TRY = | 0.4312 SCR | 2.319 TRY = | 1 SCR | 2024-03-02 |
| 1 TRY = | 0.4334 SCR | 2.3075 TRY = | 1 SCR | 2024-03-01 |
| 1 TRY = | 0.4333 SCR | 2.3077 TRY = | 1 SCR | 2024-02-29 |
| 1 TRY = | 0.4284 SCR | 2.3343 TRY = | 1 SCR | 2024-02-28 |
| 1 TRY = | 0.4384 SCR | 2.2812 TRY = | 1 SCR | 2024-02-27 |
| 1 TRY = | 0.4371 SCR | 2.2878 TRY = | 1 SCR | 2024-02-26 |
| 1 TRY = | 0.4349 SCR | 2.2993 TRY = | 1 SCR | 2024-02-25 |
| 1 TRY = | 0.4349 SCR | 2.2993 TRY = | 1 SCR | 2024-02-24 |
| 1 TRY = | 0.4315 SCR | 2.3175 TRY = | 1 SCR | 2024-02-23 |
| 1 TRY = | 0.4356 SCR | 2.2958 TRY = | 1 SCR | 2024-02-22 |
| 1 TRY = | 0.4349 SCR | 2.2993 TRY = | 1 SCR | 2024-02-21 |
| 1 TRY = | 0.4359 SCR | 2.2941 TRY = | 1 SCR | 2024-02-20 |
| 1 TRY = | 0.4491 SCR | 2.2268 TRY = | 1 SCR | 2024-02-19 |
| 1 TRY = | 0.446 SCR | 2.2423 TRY = | 1 SCR | 2024-02-18 |
| 1 TRY = | 0.4394 SCR | 2.2756 TRY = | 1 SCR | 2024-02-17 |
| 1 TRY = | 0.4463 SCR | 2.2408 TRY = | 1 SCR | 2024-02-16 |
| 1 TRY = | 0.4371 SCR | 2.288 TRY = | 1 SCR | 2024-02-15 |
| 1 TRY = | 0.4367 SCR | 2.2898 TRY = | 1 SCR | 2024-02-14 |
| 1 TRY = | 0.4357 SCR | 2.2952 TRY = | 1 SCR | 2024-02-13 |
| 1 TRY = | 0.4412 SCR | 2.2668 TRY = | 1 SCR | 2024-02-12 |
| 1 TRY = | 0.4298 SCR | 2.3268 TRY = | 1 SCR | 2024-02-11 |
| 1 TRY = | 0.4298 SCR | 2.3268 TRY = | 1 SCR | 2024-02-10 |
| 1 TRY = | 0.43 SCR | 2.3255 TRY = | 1 SCR | 2024-02-09 |
| 1 TRY = | 0.4354 SCR | 2.2967 TRY = | 1 SCR | 2024-02-08 |
| 1 TRY = | 0.4339 SCR | 2.3044 TRY = | 1 SCR | 2024-02-07 |
| 1 TRY = | 0.4324 SCR | 2.3129 TRY = | 1 SCR | 2024-02-06 |
| 1 TRY = | 0.4444 SCR | 2.2501 TRY = | 1 SCR | 2024-02-05 |
| 1 TRY = | 0.443 SCR | 2.2573 TRY = | 1 SCR | 2024-02-04 |
| 1 TRY = | 0.443 SCR | 2.2573 TRY = | 1 SCR | 2024-02-03 |
| 1 TRY = | 0.4707 SCR | 2.1244 TRY = | 1 SCR | 2024-02-02 |
| 1 TRY = | 0.4333 SCR | 2.3079 TRY = | 1 SCR | 2024-02-01 |
| 1 TRY = | 0.4355 SCR | 2.296 TRY = | 1 SCR | 2024-01-31 |
| 1 TRY = | 0.4332 SCR | 2.3082 TRY = | 1 SCR | 2024-01-30 |
| 1 TRY = | 0.4456 SCR | 2.2442 TRY = | 1 SCR | 2024-01-29 |
| 1 TRY = | 0.4369 SCR | 2.289 TRY = | 1 SCR | 2024-01-28 |
| 1 TRY = | 0.4369 SCR | 2.289 TRY = | 1 SCR | 2024-01-27 |
| 1 TRY = | 0.4367 SCR | 2.2898 TRY = | 1 SCR | 2024-01-26 |
| 1 TRY = | 0.4433 SCR | 2.256 TRY = | 1 SCR | 2024-01-25 |
| 1 TRY = | 0.4372 SCR | 2.2871 TRY = | 1 SCR | 2024-01-24 |
| 1 TRY = | 0.436 SCR | 2.2934 TRY = | 1 SCR | 2024-01-23 |
| 1 TRY = | 0.4512 SCR | 2.2161 TRY = | 1 SCR | 2024-01-22 |
| 1 TRY = | 0.4428 SCR | 2.2582 TRY = | 1 SCR | 2024-01-21 |
| 1 TRY = | 0.4463 SCR | 2.2408 TRY = | 1 SCR | 2024-01-20 |
| 1 TRY = | 0.4441 SCR | 2.2517 TRY = | 1 SCR | 2024-01-19 |
| 1 TRY = | 0.4374 SCR | 2.2863 TRY = | 1 SCR | 2024-01-18 |
| 1 TRY = | 0.4453 SCR | 2.2456 TRY = | 1 SCR | 2024-01-17 |
| 1 TRY = | 0.4449 SCR | 2.2478 TRY = | 1 SCR | 2024-01-16 |
| 1 TRY = | 0.4767 SCR | 2.0978 TRY = | 1 SCR | 2024-01-15 |
| 1 TRY = | 0.443 SCR | 2.2575 TRY = | 1 SCR | 2024-01-14 |
| 1 TRY = | 0.443 SCR | 2.2575 TRY = | 1 SCR | 2024-01-13 |
| 1 TRY = | 0.4454 SCR | 2.2453 TRY = | 1 SCR | 2024-01-12 |
| 1 TRY = | 0.4416 SCR | 2.2646 TRY = | 1 SCR | 2024-01-11 |
| 1 TRY = | 0.4412 SCR | 2.2665 TRY = | 1 SCR | 2024-01-10 |
| 1 TRY = | 0.4471 SCR | 2.2366 TRY = | 1 SCR | 2024-01-09 |
| 1 TRY = | 0.4558 SCR | 2.1941 TRY = | 1 SCR | 2024-01-08 |
| 1 TRY = | 0.4452 SCR | 2.2462 TRY = | 1 SCR | 2024-01-07 |
| 1 TRY = | 0.4452 SCR | 2.2462 TRY = | 1 SCR | 2024-01-06 |
| 1 TRY = | 0.4465 SCR | 2.2395 TRY = | 1 SCR | 2024-01-05 |
| 1 TRY = | 0.4464 SCR | 2.24 TRY = | 1 SCR | 2024-01-04 |
| 1 TRY = | 0.4598 SCR | 2.1746 TRY = | 1 SCR | 2024-01-03 |
| 1 TRY = | 0.4547 SCR | 2.1994 TRY = | 1 SCR | 2024-01-02 |
| 1 TRY = | 0.4562 SCR | 2.1919 TRY = | 1 SCR | 2024-01-01 |
| 1 TRY = | 0.4562 SCR | 2.1922 TRY = | 1 SCR | 2023-12-31 |
| 1 TRY = | 0.4518 SCR | 2.2133 TRY = | 1 SCR | 2023-12-30 |
| 1 TRY = | 0.4547 SCR | 2.1995 TRY = | 1 SCR | 2023-12-29 |
| 1 TRY = | 0.4605 SCR | 2.1714 TRY = | 1 SCR | 2023-12-28 |
| 1 TRY = | 0.4564 SCR | 2.1909 TRY = | 1 SCR | 2023-12-27 |
| 1 TRY = | 0.4764 SCR | 2.099 TRY = | 1 SCR | 2023-12-26 |
| 1 TRY = | 0.4773 SCR | 2.095 TRY = | 1 SCR | 2023-12-25 |
| 1 TRY = | 0.4796 SCR | 2.085 TRY = | 1 SCR | 2023-12-24 |
| 1 TRY = | 0.4796 SCR | 2.085 TRY = | 1 SCR | 2023-12-23 |
| 1 TRY = | 0.4557 SCR | 2.1944 TRY = | 1 SCR | 2023-12-22 |
| 1 TRY = | 0.4578 SCR | 2.1845 TRY = | 1 SCR | 2023-12-21 |
| 1 TRY = | 0.4572 SCR | 2.1873 TRY = | 1 SCR | 2023-12-20 |
| 1 TRY = | 0.4595 SCR | 2.1761 TRY = | 1 SCR | 2023-12-19 |
| 1 TRY = | 0.468 SCR | 2.1365 TRY = | 1 SCR | 2023-12-18 |
| 1 TRY = | 0.4626 SCR | 2.1618 TRY = | 1 SCR | 2023-12-17 |
| 1 TRY = | 0.4626 SCR | 2.1618 TRY = | 1 SCR | 2023-12-16 |
| 1 TRY = | 0.4607 SCR | 2.1708 TRY = | 1 SCR | 2023-12-15 |
| 1 TRY = | 0.462 SCR | 2.1644 TRY = | 1 SCR | 2023-12-14 |
| 1 TRY = | 0.4626 SCR | 2.1619 TRY = | 1 SCR | 2023-12-13 |
| 1 TRY = | 0.4771 SCR | 2.0962 TRY = | 1 SCR | 2023-12-12 |
| 1 TRY = | 0.4696 SCR | 2.1296 TRY = | 1 SCR | 2023-12-11 |
| 1 TRY = | 0.4557 SCR | 2.1946 TRY = | 1 SCR | 2023-12-10 |
| 1 TRY = | 0.4401 SCR | 2.2724 TRY = | 1 SCR | 2023-12-09 |
| 1 TRY = | 0.4388 SCR | 2.279 TRY = | 1 SCR | 2023-12-08 |
| 1 TRY = | 0.458 SCR | 2.1834 TRY = | 1 SCR | 2023-12-07 |
| 1 TRY = | 0.4505 SCR | 2.22 TRY = | 1 SCR | 2023-12-06 |
| 1 TRY = | 0.5024 SCR | 1.9905 TRY = | 1 SCR | 2023-12-05 |
| 1 TRY = | 0.4541 SCR | 2.2021 TRY = | 1 SCR | 2023-12-04 |
| 1 TRY = | 0.4628 SCR | 2.1607 TRY = | 1 SCR | 2023-12-03 |
| 1 TRY = | 0.4649 SCR | 2.151 TRY = | 1 SCR | 2023-12-02 |
| 1 TRY = | 0.4567 SCR | 2.1897 TRY = | 1 SCR | 2023-12-01 |
| 1 TRY = | 0.4512 SCR | 2.2163 TRY = | 1 SCR | 2023-11-30 |
| 1 TRY = | 0.4544 SCR | 2.2009 TRY = | 1 SCR | 2023-11-29 |
| 1 TRY = | 0.4685 SCR | 2.1345 TRY = | 1 SCR | 2023-11-28 |
| 1 TRY = | 0.4658 SCR | 2.1469 TRY = | 1 SCR | 2023-11-27 |
| 1 TRY = | 0.4639 SCR | 2.1555 TRY = | 1 SCR | 2023-11-26 |
| 1 TRY = | 0.4767 SCR | 2.0979 TRY = | 1 SCR | 2023-11-25 |
| 1 TRY = | 0.4652 SCR | 2.1498 TRY = | 1 SCR | 2023-11-24 |
| 1 TRY = | 0.4634 SCR | 2.1581 TRY = | 1 SCR | 2023-11-23 |
| 1 TRY = | 0.4725 SCR | 2.1163 TRY = | 1 SCR | 2023-11-22 |
| 1 TRY = | 0.4729 SCR | 2.1145 TRY = | 1 SCR | 2023-11-21 |
| 1 TRY = | 0.4573 SCR | 2.1867 TRY = | 1 SCR | 2023-11-20 |
| 1 TRY = | 0.4574 SCR | 2.1862 TRY = | 1 SCR | 2023-11-19 |
| 1 TRY = | 0.4574 SCR | 2.1862 TRY = | 1 SCR | 2023-11-18 |
| 1 TRY = | 0.4743 SCR | 2.1083 TRY = | 1 SCR | 2023-11-17 |
| 1 TRY = | 0.4507 SCR | 2.2187 TRY = | 1 SCR | 2023-11-16 |
| 1 TRY = | 0.4599 SCR | 2.1745 TRY = | 1 SCR | 2023-11-15 |
| 1 TRY = | 0.4758 SCR | 2.1019 TRY = | 1 SCR | 2023-11-14 |
| 1 TRY = | 0.5102 SCR | 1.9601 TRY = | 1 SCR | 2023-11-13 |
| 1 TRY = | 0.4644 SCR | 2.1535 TRY = | 1 SCR | 2023-11-12 |
| 1 TRY = | 0.4649 SCR | 2.151 TRY = | 1 SCR | 2023-11-11 |
| 1 TRY = | 0.4661 SCR | 2.1454 TRY = | 1 SCR | 2023-11-10 |
| 1 TRY = | 0.4651 SCR | 2.1501 TRY = | 1 SCR | 2023-11-09 |
| 1 TRY = | 0.4592 SCR | 2.1775 TRY = | 1 SCR | 2023-11-08 |
| 1 TRY = | 0.4632 SCR | 2.1589 TRY = | 1 SCR | 2023-11-07 |
| 1 TRY = | 0.463 SCR | 2.1597 TRY = | 1 SCR | 2023-11-06 |
| 1 TRY = | 0.4635 SCR | 2.1576 TRY = | 1 SCR | 2023-11-05 |
| 1 TRY = | 0.4635 SCR | 2.1576 TRY = | 1 SCR | 2023-11-04 |
| 1 TRY = | 0.4671 SCR | 2.1407 TRY = | 1 SCR | 2023-11-03 |
| 1 TRY = | 0.468 SCR | 2.1369 TRY = | 1 SCR | 2023-11-02 |
| 1 TRY = | 0.4668 SCR | 2.1423 TRY = | 1 SCR | 2023-11-01 |
| 1 TRY = | 0.4773 SCR | 2.0953 TRY = | 1 SCR | 2023-10-31 |
| 1 TRY = | 0.4703 SCR | 2.1264 TRY = | 1 SCR | 2023-10-30 |
| 1 TRY = | 0.4596 SCR | 2.1759 TRY = | 1 SCR | 2023-10-29 |
| 1 TRY = | 0.4596 SCR | 2.1759 TRY = | 1 SCR | 2023-10-28 |
| 1 TRY = | 0.46 SCR | 2.1738 TRY = | 1 SCR | 2023-10-27 |
| 1 TRY = | 0.4837 SCR | 2.0673 TRY = | 1 SCR | 2023-10-26 |
| 1 TRY = | 0.4661 SCR | 2.1454 TRY = | 1 SCR | 2023-10-25 |
| 1 TRY = | 0.4713 SCR | 2.1219 TRY = | 1 SCR | 2023-10-24 |
| 1 TRY = | 0.4751 SCR | 2.1048 TRY = | 1 SCR | 2023-10-23 |
| 1 TRY = | 0.4731 SCR | 2.1136 TRY = | 1 SCR | 2023-10-22 |
| 1 TRY = | 0.4731 SCR | 2.1136 TRY = | 1 SCR | 2023-10-21 |
| 1 TRY = | 0.4734 SCR | 2.1125 TRY = | 1 SCR | 2023-10-20 |
| 1 TRY = | 0.4669 SCR | 2.142 TRY = | 1 SCR | 2023-10-19 |
| 1 TRY = | 0.4574 SCR | 2.1864 TRY = | 1 SCR | 2023-10-18 |
| 1 TRY = | 0.4767 SCR | 2.098 TRY = | 1 SCR | 2023-10-17 |
| 1 TRY = | 0.4703 SCR | 2.1262 TRY = | 1 SCR | 2023-10-16 |
| 1 TRY = | 0.4771 SCR | 2.0962 TRY = | 1 SCR | 2023-10-15 |
| 1 TRY = | 0.4771 SCR | 2.0962 TRY = | 1 SCR | 2023-10-14 |
| 1 TRY = | 0.4768 SCR | 2.0972 TRY = | 1 SCR | 2023-10-13 |
| 1 TRY = | 0.4735 SCR | 2.1121 TRY = | 1 SCR | 2023-10-12 |
| 1 TRY = | 0.471 SCR | 2.1232 TRY = | 1 SCR | 2023-10-11 |
| 1 TRY = | 0.4913 SCR | 2.0356 TRY = | 1 SCR | 2023-10-10 |
| 1 TRY = | 0.4917 SCR | 2.0338 TRY = | 1 SCR | 2023-10-09 |
| 1 TRY = | 0.4618 SCR | 2.1654 TRY = | 1 SCR | 2023-10-08 |
| 1 TRY = | 0.4628 SCR | 2.1606 TRY = | 1 SCR | 2023-10-07 |
| 1 TRY = | 0.4932 SCR | 2.0274 TRY = | 1 SCR | 2023-10-06 |
| 1 TRY = | 0.475 SCR | 2.1052 TRY = | 1 SCR | 2023-10-05 |
| 1 TRY = | 0.495 SCR | 2.0201 TRY = | 1 SCR | 2023-10-04 |
| 1 TRY = | 0.4718 SCR | 2.1196 TRY = | 1 SCR | 2023-10-03 |
| 1 TRY = | 0.4859 SCR | 2.058 TRY = | 1 SCR | 2023-10-02 |
| 1 TRY = | 0.5162 SCR | 1.9373 TRY = | 1 SCR | 2023-10-01 |
| 1 TRY = | 0.5162 SCR | 1.9373 TRY = | 1 SCR | 2023-09-30 |
| 1 TRY = | 0.4964 SCR | 2.0147 TRY = | 1 SCR | 2023-09-29 |
| 1 TRY = | 0.4714 SCR | 2.1215 TRY = | 1 SCR | 2023-09-28 |
| 1 TRY = | 0.4988 SCR | 2.0048 TRY = | 1 SCR | 2023-09-27 |
| 1 TRY = | 0.479 SCR | 2.0875 TRY = | 1 SCR | 2023-09-26 |
| 1 TRY = | 0.4735 SCR | 2.1119 TRY = | 1 SCR | 2023-09-25 |
| 1 TRY = | 0.4788 SCR | 2.0887 TRY = | 1 SCR | 2023-09-24 |
| 1 TRY = | 0.4788 SCR | 2.0887 TRY = | 1 SCR | 2023-09-23 |
| 1 TRY = | 0.4814 SCR | 2.0771 TRY = | 1 SCR | 2023-09-22 |
| 1 TRY = | 0.5036 SCR | 1.9858 TRY = | 1 SCR | 2023-09-21 |
| 1 TRY = | 0.4907 SCR | 2.0377 TRY = | 1 SCR | 2023-09-20 |
| 1 TRY = | 0.4801 SCR | 2.0829 TRY = | 1 SCR | 2023-09-19 |
| 1 TRY = | 0.4819 SCR | 2.0749 TRY = | 1 SCR | 2023-09-18 |
| 1 TRY = | 0.4763 SCR | 2.0997 TRY = | 1 SCR | 2023-09-17 |
| 1 TRY = | 0.4763 SCR | 2.0997 TRY = | 1 SCR | 2023-09-16 |
| 1 TRY = | 0.4777 SCR | 2.0932 TRY = | 1 SCR | 2023-09-15 |
| 1 TRY = | 0.4797 SCR | 2.0845 TRY = | 1 SCR | 2023-09-14 |
| 1 TRY = | 0.4784 SCR | 2.0901 TRY = | 1 SCR | 2023-09-13 |
| 1 TRY = | 0.4859 SCR | 2.0581 TRY = | 1 SCR | 2023-09-12 |
| 1 TRY = | 0.4858 SCR | 2.0585 TRY = | 1 SCR | 2023-09-11 |
| 1 TRY = | 0.4853 SCR | 2.0604 TRY = | 1 SCR | 2023-09-10 |
| 1 TRY = | 0.5189 SCR | 1.9271 TRY = | 1 SCR | 2023-09-09 |
| 1 TRY = | 0.5074 SCR | 1.9707 TRY = | 1 SCR | 2023-09-08 |
| 1 TRY = | 0.4821 SCR | 2.0745 TRY = | 1 SCR | 2023-09-07 |
| 1 TRY = | 0.4812 SCR | 2.0779 TRY = | 1 SCR | 2023-09-06 |
| 1 TRY = | 0.4972 SCR | 2.0113 TRY = | 1 SCR | 2023-09-05 |
| 1 TRY = | 0.4982 SCR | 2.0074 TRY = | 1 SCR | 2023-09-04 |
| 1 TRY = | 0.4969 SCR | 2.0124 TRY = | 1 SCR | 2023-09-03 |
| 1 TRY = | 0.4969 SCR | 2.0124 TRY = | 1 SCR | 2023-09-02 |
| 1 TRY = | 0.4948 SCR | 2.0209 TRY = | 1 SCR | 2023-09-01 |
| 1 TRY = | 0.4937 SCR | 2.0257 TRY = | 1 SCR | 2023-08-31 |
| 1 TRY = | 0.4951 SCR | 2.0196 TRY = | 1 SCR | 2023-08-30 |
| 1 TRY = | 0.4985 SCR | 2.006 TRY = | 1 SCR | 2023-08-29 |
| 1 TRY = | 0.5068 SCR | 1.973 TRY = | 1 SCR | 2023-08-28 |
| 1 TRY = | 0.4992 SCR | 2.003 TRY = | 1 SCR | 2023-08-27 |
| 1 TRY = | 0.4992 SCR | 2.003 TRY = | 1 SCR | 2023-08-26 |
| 1 TRY = | 0.5124 SCR | 1.9517 TRY = | 1 SCR | 2023-08-25 |
| 1 TRY = | 0.4879 SCR | 2.0496 TRY = | 1 SCR | 2023-08-24 |
| 1 TRY = | 0.4835 SCR | 2.068 TRY = | 1 SCR | 2023-08-23 |
| 1 TRY = | 0.4862 SCR | 2.0567 TRY = | 1 SCR | 2023-08-22 |
| 1 TRY = | 0.4931 SCR | 2.0281 TRY = | 1 SCR | 2023-08-21 |
| 1 TRY = | 0.4924 SCR | 2.0309 TRY = | 1 SCR | 2023-08-20 |
| 1 TRY = | 0.5158 SCR | 1.9388 TRY = | 1 SCR | 2023-08-19 |
| 1 TRY = | 0.5002 SCR | 1.999 TRY = | 1 SCR | 2023-08-18 |
| 1 TRY = | 0.4954 SCR | 2.0186 TRY = | 1 SCR | 2023-08-17 |
| 1 TRY = | 0.4972 SCR | 2.0113 TRY = | 1 SCR | 2023-08-16 |
| 1 TRY = | 0.4962 SCR | 2.0152 TRY = | 1 SCR | 2023-08-15 |
| 1 TRY = | 0.4922 SCR | 2.0319 TRY = | 1 SCR | 2023-08-14 |
| 1 TRY = | 0.4921 SCR | 2.032 TRY = | 1 SCR | 2023-08-13 |
| 1 TRY = | 0.4921 SCR | 2.032 TRY = | 1 SCR | 2023-08-12 |
| 1 TRY = | 0.4922 SCR | 2.0316 TRY = | 1 SCR | 2023-08-11 |
| 1 TRY = | 0.492 SCR | 2.0326 TRY = | 1 SCR | 2023-08-10 |
| 1 TRY = | 0.4881 SCR | 2.049 TRY = | 1 SCR | 2023-08-09 |
| 1 TRY = | 0.4924 SCR | 2.031 TRY = | 1 SCR | 2023-08-08 |
| 1 TRY = | 0.4938 SCR | 2.0251 TRY = | 1 SCR | 2023-08-07 |
| 1 TRY = | 0.4991 SCR | 2.0038 TRY = | 1 SCR | 2023-08-06 |
| 1 TRY = | 0.4991 SCR | 2.0038 TRY = | 1 SCR | 2023-08-05 |
| 1 TRY = | 0.4877 SCR | 2.0504 TRY = | 1 SCR | 2023-08-04 |
| 1 TRY = | 0.4904 SCR | 2.0393 TRY = | 1 SCR | 2023-08-03 |
| 1 TRY = | 0.4868 SCR | 2.0542 TRY = | 1 SCR | 2023-08-02 |
| 1 TRY = | 0.5228 SCR | 1.9129 TRY = | 1 SCR | 2023-08-01 |
| 1 TRY = | 0.4953 SCR | 2.0192 TRY = | 1 SCR | 2023-07-31 |
| 1 TRY = | 0.5032 SCR | 1.9874 TRY = | 1 SCR | 2023-07-30 |
| 1 TRY = | 0.5032 SCR | 1.9874 TRY = | 1 SCR | 2023-07-29 |
| 1 TRY = | 0.4927 SCR | 2.0298 TRY = | 1 SCR | 2023-07-28 |
| 1 TRY = | 0.5033 SCR | 1.987 TRY = | 1 SCR | 2023-07-27 |
| 1 TRY = | 0.4898 SCR | 2.0416 TRY = | 1 SCR | 2023-07-26 |
| 1 TRY = | 0.4923 SCR | 2.0312 TRY = | 1 SCR | 2023-07-25 |
| 1 TRY = | 0.4926 SCR | 2.0299 TRY = | 1 SCR | 2023-07-24 |
| 1 TRY = | 0.4999 SCR | 2.0002 TRY = | 1 SCR | 2023-07-23 |
| 1 TRY = | 0.4996 SCR | 2.0016 TRY = | 1 SCR | 2023-07-22 |
| 1 TRY = | 0.4858 SCR | 2.0584 TRY = | 1 SCR | 2023-07-21 |
| 1 TRY = | 0.4825 SCR | 2.0727 TRY = | 1 SCR | 2023-07-20 |
| 1 TRY = | 0.4962 SCR | 2.0152 TRY = | 1 SCR | 2023-07-19 |
| 1 TRY = | 0.4988 SCR | 2.0049 TRY = | 1 SCR | 2023-07-18 |
| 1 TRY = | 0.5019 SCR | 1.9922 TRY = | 1 SCR | 2023-07-17 |
| 1 TRY = | 0.508 SCR | 1.9686 TRY = | 1 SCR | 2023-07-16 |
| 1 TRY = | 0.508 SCR | 1.9686 TRY = | 1 SCR | 2023-07-15 |
| 1 TRY = | 0.5016 SCR | 1.9936 TRY = | 1 SCR | 2023-07-14 |
| 1 TRY = | 0.5066 SCR | 1.9741 TRY = | 1 SCR | 2023-07-13 |
| 1 TRY = | 0.5041 SCR | 1.9839 TRY = | 1 SCR | 2023-07-12 |
| 1 TRY = | 0.5056 SCR | 1.9779 TRY = | 1 SCR | 2023-07-11 |
| 1 TRY = | 0.5115 SCR | 1.9552 TRY = | 1 SCR | 2023-07-10 |
| 1 TRY = | 0.5036 SCR | 1.9858 TRY = | 1 SCR | 2023-07-09 |
| 1 TRY = | 0.5036 SCR | 1.9858 TRY = | 1 SCR | 2023-07-08 |
| 1 TRY = | 0.5005 SCR | 1.9982 TRY = | 1 SCR | 2023-07-07 |
| 1 TRY = | 0.5416 SCR | 1.8465 TRY = | 1 SCR | 2023-07-06 |
| 1 TRY = | 0.5112 SCR | 1.9564 TRY = | 1 SCR | 2023-07-05 |
| 1 TRY = | 0.5083 SCR | 1.9675 TRY = | 1 SCR | 2023-07-04 |
| 1 TRY = | 0.5022 SCR | 1.9912 TRY = | 1 SCR | 2023-07-03 |
| 1 TRY = | 0.5139 SCR | 1.946 TRY = | 1 SCR | 2023-07-02 |
| 1 TRY = | 0.5139 SCR | 1.946 TRY = | 1 SCR | 2023-07-01 |
| 1 TRY = | 0.5116 SCR | 1.9547 TRY = | 1 SCR | 2023-06-30 |
| 1 TRY = | 0.5087 SCR | 1.9659 TRY = | 1 SCR | 2023-06-29 |
| 1 TRY = | 0.5037 SCR | 1.9851 TRY = | 1 SCR | 2023-06-28 |
| 1 TRY = | 0.5074 SCR | 1.9709 TRY = | 1 SCR | 2023-06-27 |
| 1 TRY = | 0.5207 SCR | 1.9203 TRY = | 1 SCR | 2023-06-26 |
| 1 TRY = | 0.5554 SCR | 1.8007 TRY = | 1 SCR | 2023-06-25 |
| 1 TRY = | 0.5304 SCR | 1.8854 TRY = | 1 SCR | 2023-06-23 |
| 1 TRY = | 0.5631 SCR | 1.7758 TRY = | 1 SCR | 2023-06-22 |
| 1 TRY = | 0.5624 SCR | 1.7781 TRY = | 1 SCR | 2023-06-21 |
| 1 TRY = | 0.563 SCR | 1.7762 TRY = | 1 SCR | 2023-06-20 |
| 1 TRY = | 0.563 SCR | 1.7762 TRY = | 1 SCR | 2023-06-19 |
| 1 TRY = | 0.5789 SCR | 1.7273 TRY = | 1 SCR | 2023-06-18 |
| 1 TRY = | 0.5789 SCR | 1.7273 TRY = | 1 SCR | 2023-06-17 |
| 1 TRY = | 0.5656 SCR | 1.7681 TRY = | 1 SCR | 2023-06-16 |
| 1 TRY = | 0.5615 SCR | 1.781 TRY = | 1 SCR | 2023-06-15 |
| 1 TRY = | 0.5597 SCR | 1.7867 TRY = | 1 SCR | 2023-06-14 |
| 1 TRY = | 0.5985 SCR | 1.6708 TRY = | 1 SCR | 2023-06-13 |
| 1 TRY = | 0.5669 SCR | 1.7639 TRY = | 1 SCR | 2023-06-12 |
| 1 TRY = | 0.5885 SCR | 1.6993 TRY = | 1 SCR | 2023-06-11 |
| 1 TRY = | 0.564 SCR | 1.7732 TRY = | 1 SCR | 2023-06-10 |
| 1 TRY = | 0.5637 SCR | 1.7741 TRY = | 1 SCR | 2023-06-09 |
| 1 TRY = | 0.5683 SCR | 1.7597 TRY = | 1 SCR | 2023-06-08 |
| 1 TRY = | 0.5942 SCR | 1.6829 TRY = | 1 SCR | 2023-06-07 |
| 1 TRY = | 0.631 SCR | 1.5849 TRY = | 1 SCR | 2023-06-06 |
| 1 TRY = | 0.6288 SCR | 1.5902 TRY = | 1 SCR | 2023-06-05 |
| 1 TRY = | 0.6681 SCR | 1.4967 TRY = | 1 SCR | 2023-06-04 |
| 1 TRY = | 0.6681 SCR | 1.4967 TRY = | 1 SCR | 2023-06-03 |
| 1 TRY = | 0.6366 SCR | 1.5709 TRY = | 1 SCR | 2023-06-02 |
| 1 TRY = | 0.6357 SCR | 1.5732 TRY = | 1 SCR | 2023-06-01 |
| 1 TRY = | 0.6376 SCR | 1.5684 TRY = | 1 SCR | 2023-05-31 |
| 1 TRY = | 0.6529 SCR | 1.5317 TRY = | 1 SCR | 2023-05-30 |
| 1 TRY = | 0.6648 SCR | 1.5042 TRY = | 1 SCR | 2023-05-29 |
| 1 TRY = | 0.6748 SCR | 1.482 TRY = | 1 SCR | 2023-05-28 |
| 1 TRY = | 0.6748 SCR | 1.482 TRY = | 1 SCR | 2023-05-27 |
| 1 TRY = | 0.7042 SCR | 1.4201 TRY = | 1 SCR | 2023-05-26 |
| 1 TRY = | 0.6699 SCR | 1.4928 TRY = | 1 SCR | 2023-05-25 |
| 1 TRY = | 0.6682 SCR | 1.4965 TRY = | 1 SCR | 2023-05-24 |
| 1 TRY = | 0.6765 SCR | 1.4781 TRY = | 1 SCR | 2023-05-23 |
| 1 TRY = | 0.6661 SCR | 1.5014 TRY = | 1 SCR | 2023-05-22 |
| 1 TRY = | 0.6655 SCR | 1.5026 TRY = | 1 SCR | 2023-05-21 |
| 1 TRY = | 0.6974 SCR | 1.434 TRY = | 1 SCR | 2023-05-20 |
| 1 TRY = | 0.6816 SCR | 1.4672 TRY = | 1 SCR | 2023-05-19 |
| 1 TRY = | 0.6675 SCR | 1.498 TRY = | 1 SCR | 2023-05-18 |
| 1 TRY = | 0.7088 SCR | 1.4108 TRY = | 1 SCR | 2023-05-17 |
| 1 TRY = | 0.6804 SCR | 1.4697 TRY = | 1 SCR | 2023-05-16 |
| 1 TRY = | 0.7099 SCR | 1.4086 TRY = | 1 SCR | 2023-05-15 |
| 1 TRY = | 0.7061 SCR | 1.4163 TRY = | 1 SCR | 2023-05-14 |
| 1 TRY = | 0.7115 SCR | 1.4055 TRY = | 1 SCR | 2023-05-13 |
| 1 TRY = | 0.7154 SCR | 1.3978 TRY = | 1 SCR | 2023-05-12 |
| 1 TRY = | 0.674 SCR | 1.4837 TRY = | 1 SCR | 2023-05-11 |
| 1 TRY = | 0.6732 SCR | 1.4855 TRY = | 1 SCR | 2023-05-10 |
| 1 TRY = | 0.6724 SCR | 1.4872 TRY = | 1 SCR | 2023-05-09 |
| 1 TRY = | 0.7142 SCR | 1.4001 TRY = | 1 SCR | 2023-05-08 |
| 1 TRY = | 0.7137 SCR | 1.4011 TRY = | 1 SCR | 2023-05-07 |
| 1 TRY = | 0.7137 SCR | 1.4011 TRY = | 1 SCR | 2023-05-06 |
| 1 TRY = | 0.6775 SCR | 1.4761 TRY = | 1 SCR | 2023-05-05 |
| 1 TRY = | 0.6759 SCR | 1.4795 TRY = | 1 SCR | 2023-05-04 |
| 1 TRY = | 0.6749 SCR | 1.4817 TRY = | 1 SCR | 2023-05-03 |
| 1 TRY = | 0.7047 SCR | 1.419 TRY = | 1 SCR | 2023-05-02 |
| 1 TRY = | 0.7181 SCR | 1.3925 TRY = | 1 SCR | 2023-05-01 |
| 1 TRY = | 0.7183 SCR | 1.3922 TRY = | 1 SCR | 2023-04-30 |
| 1 TRY = | 0.6912 SCR | 1.4468 TRY = | 1 SCR | 2023-04-29 |
| 1 TRY = | 0.68 SCR | 1.4706 TRY = | 1 SCR | 2023-04-28 |
| 1 TRY = | 0.6751 SCR | 1.4812 TRY = | 1 SCR | 2023-04-27 |
| 1 TRY = | 0.6775 SCR | 1.4761 TRY = | 1 SCR | 2023-04-26 |