Last Year History for TRY/RUB
| TRY | RUB | TRY | RUB | Date |
|---|---|---|---|---|
| 1 TRY = | 2.8784 RUB | 0.3474 TRY = | 1 RUB | 2024-05-03 |
| 1 TRY = | 2.889 RUB | 0.3461 TRY = | 1 RUB | 2024-05-02 |
| 1 TRY = | 2.879 RUB | 0.3473 TRY = | 1 RUB | 2024-05-01 |
| 1 TRY = | 2.885 RUB | 0.3466 TRY = | 1 RUB | 2024-04-30 |
| 1 TRY = | 2.849 RUB | 0.351 TRY = | 1 RUB | 2024-04-29 |
| 1 TRY = | 2.8387 RUB | 0.3523 TRY = | 1 RUB | 2024-04-28 |
| 1 TRY = | 2.8387 RUB | 0.3523 TRY = | 1 RUB | 2024-04-27 |
| 1 TRY = | 2.8324 RUB | 0.3531 TRY = | 1 RUB | 2024-04-26 |
| 1 TRY = | 2.8662 RUB | 0.3489 TRY = | 1 RUB | 2024-04-25 |
| 1 TRY = | 2.8835 RUB | 0.3468 TRY = | 1 RUB | 2024-04-24 |
| 1 TRY = | 2.8541 RUB | 0.3504 TRY = | 1 RUB | 2024-04-23 |
| 1 TRY = | 2.8812 RUB | 0.3471 TRY = | 1 RUB | 2024-04-22 |
| 1 TRY = | 2.8906 RUB | 0.3459 TRY = | 1 RUB | 2024-04-21 |
| 1 TRY = | 2.8906 RUB | 0.3459 TRY = | 1 RUB | 2024-04-20 |
| 1 TRY = | 2.8884 RUB | 0.3462 TRY = | 1 RUB | 2024-04-19 |
| 1 TRY = | 2.8961 RUB | 0.3453 TRY = | 1 RUB | 2024-04-18 |
| 1 TRY = | 2.8935 RUB | 0.3456 TRY = | 1 RUB | 2024-04-17 |
| 1 TRY = | 2.8739 RUB | 0.348 TRY = | 1 RUB | 2024-04-16 |
| 1 TRY = | 2.8797 RUB | 0.3473 TRY = | 1 RUB | 2024-04-15 |
| 1 TRY = | 2.8837 RUB | 0.3468 TRY = | 1 RUB | 2024-04-14 |
| 1 TRY = | 2.8837 RUB | 0.3468 TRY = | 1 RUB | 2024-04-13 |
| 1 TRY = | 2.874 RUB | 0.3479 TRY = | 1 RUB | 2024-04-12 |
| 1 TRY = | 2.8769 RUB | 0.3476 TRY = | 1 RUB | 2024-04-11 |
| 1 TRY = | 2.8798 RUB | 0.3472 TRY = | 1 RUB | 2024-04-10 |
| 1 TRY = | 2.8765 RUB | 0.3476 TRY = | 1 RUB | 2024-04-09 |
| 1 TRY = | 2.8891 RUB | 0.3461 TRY = | 1 RUB | 2024-04-08 |
| 1 TRY = | 2.8867 RUB | 0.3464 TRY = | 1 RUB | 2024-04-07 |
| 1 TRY = | 2.8867 RUB | 0.3464 TRY = | 1 RUB | 2024-04-06 |
| 1 TRY = | 2.8894 RUB | 0.3461 TRY = | 1 RUB | 2024-04-05 |
| 1 TRY = | 2.9002 RUB | 0.3448 TRY = | 1 RUB | 2024-04-04 |
| 1 TRY = | 2.8913 RUB | 0.3459 TRY = | 1 RUB | 2024-04-03 |
| 1 TRY = | 2.866 RUB | 0.3489 TRY = | 1 RUB | 2024-04-02 |
| 1 TRY = | 2.8534 RUB | 0.3505 TRY = | 1 RUB | 2024-04-01 |
| 1 TRY = | 2.8607 RUB | 0.3496 TRY = | 1 RUB | 2024-03-31 |
| 1 TRY = | 2.8607 RUB | 0.3496 TRY = | 1 RUB | 2024-03-30 |
| 1 TRY = | 2.8556 RUB | 0.3502 TRY = | 1 RUB | 2024-03-29 |
| 1 TRY = | 2.8596 RUB | 0.3497 TRY = | 1 RUB | 2024-03-28 |
| 1 TRY = | 2.8695 RUB | 0.3485 TRY = | 1 RUB | 2024-03-27 |
| 1 TRY = | 2.8734 RUB | 0.348 TRY = | 1 RUB | 2024-03-26 |
| 1 TRY = | 2.8659 RUB | 0.3489 TRY = | 1 RUB | 2024-03-25 |
| 1 TRY = | 2.8786 RUB | 0.3474 TRY = | 1 RUB | 2024-03-24 |
| 1 TRY = | 2.8786 RUB | 0.3474 TRY = | 1 RUB | 2024-03-23 |
| 1 TRY = | 2.8849 RUB | 0.3466 TRY = | 1 RUB | 2024-03-22 |
| 1 TRY = | 2.8501 RUB | 0.3509 TRY = | 1 RUB | 2024-03-21 |
| 1 TRY = | 2.8484 RUB | 0.3511 TRY = | 1 RUB | 2024-03-20 |
| 1 TRY = | 2.8277 RUB | 0.3536 TRY = | 1 RUB | 2024-03-19 |
| 1 TRY = | 2.8647 RUB | 0.3491 TRY = | 1 RUB | 2024-03-18 |
| 1 TRY = | 2.8832 RUB | 0.3468 TRY = | 1 RUB | 2024-03-17 |
| 1 TRY = | 2.8832 RUB | 0.3468 TRY = | 1 RUB | 2024-03-16 |
| 1 TRY = | 2.8449 RUB | 0.3515 TRY = | 1 RUB | 2024-03-15 |
| 1 TRY = | 2.8441 RUB | 0.3516 TRY = | 1 RUB | 2024-03-14 |
| 1 TRY = | 2.8583 RUB | 0.3499 TRY = | 1 RUB | 2024-03-13 |
| 1 TRY = | 2.8301 RUB | 0.3533 TRY = | 1 RUB | 2024-03-12 |
| 1 TRY = | 2.842 RUB | 0.3519 TRY = | 1 RUB | 2024-03-11 |
| 1 TRY = | 2.8555 RUB | 0.3502 TRY = | 1 RUB | 2024-03-10 |
| 1 TRY = | 2.8555 RUB | 0.3502 TRY = | 1 RUB | 2024-03-09 |
| 1 TRY = | 2.837 RUB | 0.3525 TRY = | 1 RUB | 2024-03-08 |
| 1 TRY = | 2.8516 RUB | 0.3507 TRY = | 1 RUB | 2024-03-07 |
| 1 TRY = | 2.8879 RUB | 0.3463 TRY = | 1 RUB | 2024-03-06 |
| 1 TRY = | 2.8986 RUB | 0.345 TRY = | 1 RUB | 2024-03-05 |
| 1 TRY = | 2.9079 RUB | 0.3439 TRY = | 1 RUB | 2024-03-04 |
| 1 TRY = | 2.9193 RUB | 0.3426 TRY = | 1 RUB | 2024-03-03 |
| 1 TRY = | 2.9193 RUB | 0.3426 TRY = | 1 RUB | 2024-03-02 |
| 1 TRY = | 2.9199 RUB | 0.3425 TRY = | 1 RUB | 2024-03-01 |
| 1 TRY = | 2.9479 RUB | 0.3392 TRY = | 1 RUB | 2024-02-29 |
| 1 TRY = | 2.9516 RUB | 0.3388 TRY = | 1 RUB | 2024-02-28 |
| 1 TRY = | 2.9501 RUB | 0.339 TRY = | 1 RUB | 2024-02-27 |
| 1 TRY = | 2.9902 RUB | 0.3344 TRY = | 1 RUB | 2024-02-26 |
| 1 TRY = | 3.0194 RUB | 0.3312 TRY = | 1 RUB | 2024-02-25 |
| 1 TRY = | 3.0194 RUB | 0.3312 TRY = | 1 RUB | 2024-02-24 |
| 1 TRY = | 2.9931 RUB | 0.3341 TRY = | 1 RUB | 2024-02-23 |
| 1 TRY = | 2.9678 RUB | 0.3369 TRY = | 1 RUB | 2024-02-22 |
| 1 TRY = | 2.981 RUB | 0.3355 TRY = | 1 RUB | 2024-02-21 |
| 1 TRY = | 2.9933 RUB | 0.3341 TRY = | 1 RUB | 2024-02-20 |
| 1 TRY = | 2.9964 RUB | 0.3337 TRY = | 1 RUB | 2024-02-19 |
| 1 TRY = | 2.999 RUB | 0.3334 TRY = | 1 RUB | 2024-02-18 |
| 1 TRY = | 2.999 RUB | 0.3334 TRY = | 1 RUB | 2024-02-17 |
| 1 TRY = | 2.9943 RUB | 0.334 TRY = | 1 RUB | 2024-02-16 |
| 1 TRY = | 2.9802 RUB | 0.3355 TRY = | 1 RUB | 2024-02-15 |
| 1 TRY = | 2.9769 RUB | 0.3359 TRY = | 1 RUB | 2024-02-14 |
| 1 TRY = | 2.9734 RUB | 0.3363 TRY = | 1 RUB | 2024-02-13 |
| 1 TRY = | 2.9767 RUB | 0.3359 TRY = | 1 RUB | 2024-02-12 |
| 1 TRY = | 2.9792 RUB | 0.3357 TRY = | 1 RUB | 2024-02-11 |
| 1 TRY = | 2.9792 RUB | 0.3357 TRY = | 1 RUB | 2024-02-10 |
| 1 TRY = | 2.9717 RUB | 0.3365 TRY = | 1 RUB | 2024-02-09 |
| 1 TRY = | 2.9589 RUB | 0.338 TRY = | 1 RUB | 2024-02-08 |
| 1 TRY = | 2.9586 RUB | 0.338 TRY = | 1 RUB | 2024-02-07 |
| 1 TRY = | 2.9768 RUB | 0.3359 TRY = | 1 RUB | 2024-02-06 |
| 1 TRY = | 2.9787 RUB | 0.3357 TRY = | 1 RUB | 2024-02-05 |
| 1 TRY = | 2.9836 RUB | 0.3352 TRY = | 1 RUB | 2024-02-04 |
| 1 TRY = | 2.9836 RUB | 0.3352 TRY = | 1 RUB | 2024-02-03 |
| 1 TRY = | 2.969 RUB | 0.3368 TRY = | 1 RUB | 2024-02-02 |
| 1 TRY = | 2.9636 RUB | 0.3374 TRY = | 1 RUB | 2024-02-01 |
| 1 TRY = | 2.9559 RUB | 0.3383 TRY = | 1 RUB | 2024-01-31 |
| 1 TRY = | 2.9406 RUB | 0.3401 TRY = | 1 RUB | 2024-01-30 |
| 1 TRY = | 2.9322 RUB | 0.341 TRY = | 1 RUB | 2024-01-29 |
| 1 TRY = | 2.9335 RUB | 0.3409 TRY = | 1 RUB | 2024-01-28 |
| 1 TRY = | 2.9335 RUB | 0.3409 TRY = | 1 RUB | 2024-01-27 |
| 1 TRY = | 2.917 RUB | 0.3428 TRY = | 1 RUB | 2024-01-26 |
| 1 TRY = | 2.9314 RUB | 0.3411 TRY = | 1 RUB | 2024-01-25 |
| 1 TRY = | 2.9351 RUB | 0.3407 TRY = | 1 RUB | 2024-01-24 |
| 1 TRY = | 2.9064 RUB | 0.3441 TRY = | 1 RUB | 2024-01-23 |
| 1 TRY = | 2.9574 RUB | 0.3381 TRY = | 1 RUB | 2024-01-22 |
| 1 TRY = | 2.961 RUB | 0.3377 TRY = | 1 RUB | 2024-01-21 |
| 1 TRY = | 2.961 RUB | 0.3377 TRY = | 1 RUB | 2024-01-20 |
| 1 TRY = | 2.9621 RUB | 0.3376 TRY = | 1 RUB | 2024-01-19 |
| 1 TRY = | 2.9406 RUB | 0.3401 TRY = | 1 RUB | 2024-01-18 |
| 1 TRY = | 2.9193 RUB | 0.3426 TRY = | 1 RUB | 2024-01-17 |
| 1 TRY = | 2.922 RUB | 0.3422 TRY = | 1 RUB | 2024-01-16 |
| 1 TRY = | 2.9222 RUB | 0.3422 TRY = | 1 RUB | 2024-01-15 |
| 1 TRY = | 2.9221 RUB | 0.3422 TRY = | 1 RUB | 2024-01-14 |
| 1 TRY = | 2.9221 RUB | 0.3422 TRY = | 1 RUB | 2024-01-13 |
| 1 TRY = | 2.9987 RUB | 0.3335 TRY = | 1 RUB | 2024-01-12 |
| 1 TRY = | 2.9958 RUB | 0.3338 TRY = | 1 RUB | 2024-01-11 |
| 1 TRY = | 3.0328 RUB | 0.3297 TRY = | 1 RUB | 2024-01-10 |
| 1 TRY = | 3.0359 RUB | 0.3294 TRY = | 1 RUB | 2024-01-09 |
| 1 TRY = | 3.0417 RUB | 0.3288 TRY = | 1 RUB | 2024-01-08 |
| 1 TRY = | 3.0501 RUB | 0.3279 TRY = | 1 RUB | 2024-01-07 |
| 1 TRY = | 3.0501 RUB | 0.3279 TRY = | 1 RUB | 2024-01-06 |
| 1 TRY = | 3.0498 RUB | 0.3279 TRY = | 1 RUB | 2024-01-05 |
| 1 TRY = | 3.075 RUB | 0.3252 TRY = | 1 RUB | 2024-01-04 |
| 1 TRY = | 3.0632 RUB | 0.3265 TRY = | 1 RUB | 2024-01-03 |
| 1 TRY = | 3.0479 RUB | 0.3281 TRY = | 1 RUB | 2024-01-02 |
| 1 TRY = | 3.0283 RUB | 0.3302 TRY = | 1 RUB | 2024-01-01 |
| 1 TRY = | 3.0279 RUB | 0.3303 TRY = | 1 RUB | 2023-12-31 |
| 1 TRY = | 3.0279 RUB | 0.3303 TRY = | 1 RUB | 2023-12-30 |
| 1 TRY = | 3.0505 RUB | 0.3278 TRY = | 1 RUB | 2023-12-29 |
| 1 TRY = | 3.0828 RUB | 0.3244 TRY = | 1 RUB | 2023-12-28 |
| 1 TRY = | 3.1512 RUB | 0.3173 TRY = | 1 RUB | 2023-12-27 |
| 1 TRY = | 3.1282 RUB | 0.3197 TRY = | 1 RUB | 2023-12-26 |
| 1 TRY = | 3.1431 RUB | 0.3182 TRY = | 1 RUB | 2023-12-25 |
| 1 TRY = | 3.1669 RUB | 0.3158 TRY = | 1 RUB | 2023-12-24 |
| 1 TRY = | 3.1669 RUB | 0.3158 TRY = | 1 RUB | 2023-12-23 |
| 1 TRY = | 3.1546 RUB | 0.317 TRY = | 1 RUB | 2023-12-22 |
| 1 TRY = | 3.1518 RUB | 0.3173 TRY = | 1 RUB | 2023-12-21 |
| 1 TRY = | 3.0997 RUB | 0.3226 TRY = | 1 RUB | 2023-12-20 |
| 1 TRY = | 3.0904 RUB | 0.3236 TRY = | 1 RUB | 2023-12-19 |
| 1 TRY = | 3.1188 RUB | 0.3206 TRY = | 1 RUB | 2023-12-18 |
| 1 TRY = | 3.1277 RUB | 0.3197 TRY = | 1 RUB | 2023-12-17 |
| 1 TRY = | 3.1277 RUB | 0.3197 TRY = | 1 RUB | 2023-12-16 |
| 1 TRY = | 3.0878 RUB | 0.3239 TRY = | 1 RUB | 2023-12-15 |
| 1 TRY = | 3.0799 RUB | 0.3247 TRY = | 1 RUB | 2023-12-14 |
| 1 TRY = | 3.0921 RUB | 0.3234 TRY = | 1 RUB | 2023-12-13 |
| 1 TRY = | 3.1196 RUB | 0.3206 TRY = | 1 RUB | 2023-12-12 |
| 1 TRY = | 3.1638 RUB | 0.3161 TRY = | 1 RUB | 2023-12-11 |
| 1 TRY = | 3.1857 RUB | 0.3139 TRY = | 1 RUB | 2023-12-10 |
| 1 TRY = | 3.1857 RUB | 0.3139 TRY = | 1 RUB | 2023-12-09 |
| 1 TRY = | 3.1851 RUB | 0.314 TRY = | 1 RUB | 2023-12-08 |
| 1 TRY = | 3.1968 RUB | 0.3128 TRY = | 1 RUB | 2023-12-07 |
| 1 TRY = | 3.2086 RUB | 0.3117 TRY = | 1 RUB | 2023-12-06 |
| 1 TRY = | 3.1641 RUB | 0.316 TRY = | 1 RUB | 2023-12-05 |
| 1 TRY = | 3.1282 RUB | 0.3197 TRY = | 1 RUB | 2023-12-04 |
| 1 TRY = | 3.1566 RUB | 0.3168 TRY = | 1 RUB | 2023-12-03 |
| 1 TRY = | 3.1566 RUB | 0.3168 TRY = | 1 RUB | 2023-12-02 |
| 1 TRY = | 3.1116 RUB | 0.3214 TRY = | 1 RUB | 2023-12-01 |
| 1 TRY = | 3.0693 RUB | 0.3258 TRY = | 1 RUB | 2023-11-30 |
| 1 TRY = | 3.0772 RUB | 0.325 TRY = | 1 RUB | 2023-11-29 |
| 1 TRY = | 3.0626 RUB | 0.3265 TRY = | 1 RUB | 2023-11-28 |
| 1 TRY = | 3.069 RUB | 0.3258 TRY = | 1 RUB | 2023-11-27 |
| 1 TRY = | 3.0934 RUB | 0.3233 TRY = | 1 RUB | 2023-11-26 |
| 1 TRY = | 3.0934 RUB | 0.3233 TRY = | 1 RUB | 2023-11-25 |
| 1 TRY = | 3.0802 RUB | 0.3246 TRY = | 1 RUB | 2023-11-24 |
| 1 TRY = | 3.0555 RUB | 0.3273 TRY = | 1 RUB | 2023-11-23 |
| 1 TRY = | 3.0521 RUB | 0.3276 TRY = | 1 RUB | 2023-11-22 |
| 1 TRY = | 3.0515 RUB | 0.3277 TRY = | 1 RUB | 2023-11-21 |
| 1 TRY = | 3.1135 RUB | 0.3212 TRY = | 1 RUB | 2023-11-20 |
| 1 TRY = | 3.1155 RUB | 0.321 TRY = | 1 RUB | 2023-11-19 |
| 1 TRY = | 3.1155 RUB | 0.321 TRY = | 1 RUB | 2023-11-18 |
| 1 TRY = | 3.1014 RUB | 0.3224 TRY = | 1 RUB | 2023-11-17 |
| 1 TRY = | 3.0993 RUB | 0.3226 TRY = | 1 RUB | 2023-11-16 |
| 1 TRY = | 3.1536 RUB | 0.3171 TRY = | 1 RUB | 2023-11-15 |
| 1 TRY = | 3.1825 RUB | 0.3142 TRY = | 1 RUB | 2023-11-14 |
| 1 TRY = | 3.2256 RUB | 0.31 TRY = | 1 RUB | 2023-11-13 |
| 1 TRY = | 3.2278 RUB | 0.3098 TRY = | 1 RUB | 2023-11-12 |
| 1 TRY = | 3.2278 RUB | 0.3098 TRY = | 1 RUB | 2023-11-11 |
| 1 TRY = | 3.2245 RUB | 0.3101 TRY = | 1 RUB | 2023-11-10 |
| 1 TRY = | 3.22 RUB | 0.3106 TRY = | 1 RUB | 2023-11-09 |
| 1 TRY = | 3.229 RUB | 0.3097 TRY = | 1 RUB | 2023-11-08 |
| 1 TRY = | 3.2442 RUB | 0.3082 TRY = | 1 RUB | 2023-11-07 |
| 1 TRY = | 3.2532 RUB | 0.3074 TRY = | 1 RUB | 2023-11-06 |
| 1 TRY = | 3.2303 RUB | 0.3096 TRY = | 1 RUB | 2023-11-05 |
| 1 TRY = | 3.2303 RUB | 0.3096 TRY = | 1 RUB | 2023-11-04 |
| 1 TRY = | 3.2777 RUB | 0.3051 TRY = | 1 RUB | 2023-11-03 |
| 1 TRY = | 3.2844 RUB | 0.3045 TRY = | 1 RUB | 2023-11-02 |
| 1 TRY = | 3.2873 RUB | 0.3042 TRY = | 1 RUB | 2023-11-01 |
| 1 TRY = | 3.2479 RUB | 0.3079 TRY = | 1 RUB | 2023-10-31 |
| 1 TRY = | 3.3061 RUB | 0.3025 TRY = | 1 RUB | 2023-10-30 |
| 1 TRY = | 3.3478 RUB | 0.2987 TRY = | 1 RUB | 2023-10-29 |
| 1 TRY = | 3.3478 RUB | 0.2987 TRY = | 1 RUB | 2023-10-28 |
| 1 TRY = | 3.3418 RUB | 0.2992 TRY = | 1 RUB | 2023-10-27 |
| 1 TRY = | 3.33 RUB | 0.3003 TRY = | 1 RUB | 2023-10-26 |
| 1 TRY = | 3.3258 RUB | 0.3007 TRY = | 1 RUB | 2023-10-25 |
| 1 TRY = | 3.3647 RUB | 0.2972 TRY = | 1 RUB | 2023-10-24 |
| 1 TRY = | 3.3628 RUB | 0.2974 TRY = | 1 RUB | 2023-10-23 |
| 1 TRY = | 3.4109 RUB | 0.2932 TRY = | 1 RUB | 2023-10-22 |
| 1 TRY = | 3.4109 RUB | 0.2932 TRY = | 1 RUB | 2023-10-21 |
| 1 TRY = | 3.44 RUB | 0.2907 TRY = | 1 RUB | 2023-10-20 |
| 1 TRY = | 3.4771 RUB | 0.2876 TRY = | 1 RUB | 2023-10-19 |
| 1 TRY = | 3.4784 RUB | 0.2875 TRY = | 1 RUB | 2023-10-18 |
| 1 TRY = | 3.4891 RUB | 0.2866 TRY = | 1 RUB | 2023-10-17 |
| 1 TRY = | 3.4935 RUB | 0.2862 TRY = | 1 RUB | 2023-10-16 |
| 1 TRY = | 3.5144 RUB | 0.2845 TRY = | 1 RUB | 2023-10-15 |
| 1 TRY = | 3.5144 RUB | 0.2845 TRY = | 1 RUB | 2023-10-14 |
| 1 TRY = | 3.4934 RUB | 0.2863 TRY = | 1 RUB | 2023-10-13 |
| 1 TRY = | 3.4902 RUB | 0.2865 TRY = | 1 RUB | 2023-10-12 |
| 1 TRY = | 3.5959 RUB | 0.2781 TRY = | 1 RUB | 2023-10-11 |
| 1 TRY = | 3.5859 RUB | 0.2789 TRY = | 1 RUB | 2023-10-10 |
| 1 TRY = | 3.6416 RUB | 0.2746 TRY = | 1 RUB | 2023-10-09 |
| 1 TRY = | 3.657 RUB | 0.2734 TRY = | 1 RUB | 2023-10-08 |
| 1 TRY = | 3.657 RUB | 0.2734 TRY = | 1 RUB | 2023-10-07 |
| 1 TRY = | 3.6259 RUB | 0.2758 TRY = | 1 RUB | 2023-10-06 |
| 1 TRY = | 3.6183 RUB | 0.2764 TRY = | 1 RUB | 2023-10-05 |
| 1 TRY = | 3.6129 RUB | 0.2768 TRY = | 1 RUB | 2023-10-04 |
| 1 TRY = | 3.5915 RUB | 0.2784 TRY = | 1 RUB | 2023-10-03 |
| 1 TRY = | 3.5671 RUB | 0.2803 TRY = | 1 RUB | 2023-10-02 |
| 1 TRY = | 3.5749 RUB | 0.2797 TRY = | 1 RUB | 2023-10-01 |
| 1 TRY = | 3.5749 RUB | 0.2797 TRY = | 1 RUB | 2023-09-30 |
| 1 TRY = | 3.485 RUB | 0.2869 TRY = | 1 RUB | 2023-09-29 |
| 1 TRY = | 3.5379 RUB | 0.2827 TRY = | 1 RUB | 2023-09-28 |
| 1 TRY = | 3.5269 RUB | 0.2835 TRY = | 1 RUB | 2023-09-27 |
| 1 TRY = | 3.5348 RUB | 0.2829 TRY = | 1 RUB | 2023-09-26 |
| 1 TRY = | 3.5408 RUB | 0.2824 TRY = | 1 RUB | 2023-09-25 |
| 1 TRY = | 3.5441 RUB | 0.2822 TRY = | 1 RUB | 2023-09-24 |
| 1 TRY = | 3.5441 RUB | 0.2822 TRY = | 1 RUB | 2023-09-23 |
| 1 TRY = | 3.5107 RUB | 0.2848 TRY = | 1 RUB | 2023-09-22 |
| 1 TRY = | 3.5503 RUB | 0.2817 TRY = | 1 RUB | 2023-09-21 |
| 1 TRY = | 3.5519 RUB | 0.2815 TRY = | 1 RUB | 2023-09-20 |
| 1 TRY = | 3.5142 RUB | 0.2846 TRY = | 1 RUB | 2023-09-19 |
| 1 TRY = | 3.5851 RUB | 0.2789 TRY = | 1 RUB | 2023-09-18 |
| 1 TRY = | 3.5863 RUB | 0.2788 TRY = | 1 RUB | 2023-09-17 |
| 1 TRY = | 3.5863 RUB | 0.2788 TRY = | 1 RUB | 2023-09-16 |
| 1 TRY = | 3.5431 RUB | 0.2822 TRY = | 1 RUB | 2023-09-15 |
| 1 TRY = | 3.5701 RUB | 0.2801 TRY = | 1 RUB | 2023-09-14 |
| 1 TRY = | 3.5661 RUB | 0.2804 TRY = | 1 RUB | 2023-09-13 |
| 1 TRY = | 3.4974 RUB | 0.2859 TRY = | 1 RUB | 2023-09-12 |
| 1 TRY = | 3.6438 RUB | 0.2744 TRY = | 1 RUB | 2023-09-11 |
| 1 TRY = | 3.6413 RUB | 0.2746 TRY = | 1 RUB | 2023-09-10 |
| 1 TRY = | 3.6413 RUB | 0.2746 TRY = | 1 RUB | 2023-09-09 |
| 1 TRY = | 3.6553 RUB | 0.2736 TRY = | 1 RUB | 2023-09-08 |
| 1 TRY = | 3.6513 RUB | 0.2739 TRY = | 1 RUB | 2023-09-07 |
| 1 TRY = | 3.613 RUB | 0.2768 TRY = | 1 RUB | 2023-09-06 |
| 1 TRY = | 3.6157 RUB | 0.2766 TRY = | 1 RUB | 2023-09-05 |
| 1 TRY = | 3.6079 RUB | 0.2772 TRY = | 1 RUB | 2023-09-04 |
| 1 TRY = | 3.6106 RUB | 0.277 TRY = | 1 RUB | 2023-09-03 |
| 1 TRY = | 3.6106 RUB | 0.277 TRY = | 1 RUB | 2023-09-02 |
| 1 TRY = | 3.5918 RUB | 0.2784 TRY = | 1 RUB | 2023-09-01 |
| 1 TRY = | 3.6076 RUB | 0.2772 TRY = | 1 RUB | 2023-08-31 |
| 1 TRY = | 3.5931 RUB | 0.2783 TRY = | 1 RUB | 2023-08-30 |
| 1 TRY = | 3.5729 RUB | 0.2799 TRY = | 1 RUB | 2023-08-29 |
| 1 TRY = | 3.5991 RUB | 0.2778 TRY = | 1 RUB | 2023-08-28 |
| 1 TRY = | 3.5782 RUB | 0.2795 TRY = | 1 RUB | 2023-08-27 |
| 1 TRY = | 3.5782 RUB | 0.2795 TRY = | 1 RUB | 2023-08-26 |
| 1 TRY = | 3.6546 RUB | 0.2736 TRY = | 1 RUB | 2023-08-25 |
| 1 TRY = | 3.4947 RUB | 0.2861 TRY = | 1 RUB | 2023-08-24 |
| 1 TRY = | 3.4742 RUB | 0.2878 TRY = | 1 RUB | 2023-08-23 |
| 1 TRY = | 3.4374 RUB | 0.2909 TRY = | 1 RUB | 2023-08-22 |
| 1 TRY = | 3.5068 RUB | 0.2852 TRY = | 1 RUB | 2023-08-21 |
| 1 TRY = | 3.4716 RUB | 0.2881 TRY = | 1 RUB | 2023-08-20 |
| 1 TRY = | 3.4716 RUB | 0.2881 TRY = | 1 RUB | 2023-08-19 |
| 1 TRY = | 3.4883 RUB | 0.2867 TRY = | 1 RUB | 2023-08-18 |
| 1 TRY = | 3.5951 RUB | 0.2782 TRY = | 1 RUB | 2023-08-17 |
| 1 TRY = | 3.584 RUB | 0.279 TRY = | 1 RUB | 2023-08-16 |
| 1 TRY = | 3.6229 RUB | 0.276 TRY = | 1 RUB | 2023-08-15 |
| 1 TRY = | 3.6964 RUB | 0.2705 TRY = | 1 RUB | 2023-08-14 |
| 1 TRY = | 3.6928 RUB | 0.2708 TRY = | 1 RUB | 2023-08-13 |
| 1 TRY = | 3.6928 RUB | 0.2708 TRY = | 1 RUB | 2023-08-12 |
| 1 TRY = | 3.5888 RUB | 0.2786 TRY = | 1 RUB | 2023-08-11 |
| 1 TRY = | 3.5848 RUB | 0.279 TRY = | 1 RUB | 2023-08-10 |
| 1 TRY = | 3.5973 RUB | 0.278 TRY = | 1 RUB | 2023-08-09 |
| 1 TRY = | 3.5403 RUB | 0.2825 TRY = | 1 RUB | 2023-08-08 |
| 1 TRY = | 3.5527 RUB | 0.2815 TRY = | 1 RUB | 2023-08-07 |
| 1 TRY = | 3.5587 RUB | 0.281 TRY = | 1 RUB | 2023-08-06 |
| 1 TRY = | 3.5587 RUB | 0.281 TRY = | 1 RUB | 2023-08-05 |
| 1 TRY = | 3.4592 RUB | 0.2891 TRY = | 1 RUB | 2023-08-04 |
| 1 TRY = | 3.4867 RUB | 0.2868 TRY = | 1 RUB | 2023-08-03 |
| 1 TRY = | 3.4259 RUB | 0.2919 TRY = | 1 RUB | 2023-08-02 |
| 1 TRY = | 3.3993 RUB | 0.2942 TRY = | 1 RUB | 2023-08-01 |
| 1 TRY = | 3.4015 RUB | 0.294 TRY = | 1 RUB | 2023-07-31 |
| 1 TRY = | 3.4197 RUB | 0.2924 TRY = | 1 RUB | 2023-07-30 |
| 1 TRY = | 3.4197 RUB | 0.2924 TRY = | 1 RUB | 2023-07-29 |
| 1 TRY = | 3.3623 RUB | 0.2974 TRY = | 1 RUB | 2023-07-28 |
| 1 TRY = | 3.3447 RUB | 0.299 TRY = | 1 RUB | 2023-07-27 |
| 1 TRY = | 3.3398 RUB | 0.2994 TRY = | 1 RUB | 2023-07-26 |
| 1 TRY = | 3.3545 RUB | 0.2981 TRY = | 1 RUB | 2023-07-25 |
| 1 TRY = | 3.3597 RUB | 0.2976 TRY = | 1 RUB | 2023-07-24 |
| 1 TRY = | 3.3551 RUB | 0.2981 TRY = | 1 RUB | 2023-07-23 |
| 1 TRY = | 3.3551 RUB | 0.2981 TRY = | 1 RUB | 2023-07-22 |
| 1 TRY = | 3.3601 RUB | 0.2976 TRY = | 1 RUB | 2023-07-21 |
| 1 TRY = | 3.4113 RUB | 0.2931 TRY = | 1 RUB | 2023-07-20 |
| 1 TRY = | 3.3734 RUB | 0.2964 TRY = | 1 RUB | 2023-07-19 |
| 1 TRY = | 3.4362 RUB | 0.291 TRY = | 1 RUB | 2023-07-18 |
| 1 TRY = | 3.4372 RUB | 0.2909 TRY = | 1 RUB | 2023-07-17 |
| 1 TRY = | 3.4486 RUB | 0.29 TRY = | 1 RUB | 2023-07-16 |
| 1 TRY = | 3.4486 RUB | 0.29 TRY = | 1 RUB | 2023-07-15 |
| 1 TRY = | 3.4534 RUB | 0.2896 TRY = | 1 RUB | 2023-07-14 |
| 1 TRY = | 3.4626 RUB | 0.2888 TRY = | 1 RUB | 2023-07-13 |
| 1 TRY = | 3.4545 RUB | 0.2895 TRY = | 1 RUB | 2023-07-12 |
| 1 TRY = | 3.4591 RUB | 0.2891 TRY = | 1 RUB | 2023-07-11 |
| 1 TRY = | 3.4911 RUB | 0.2864 TRY = | 1 RUB | 2023-07-10 |
| 1 TRY = | 3.5019 RUB | 0.2856 TRY = | 1 RUB | 2023-07-09 |
| 1 TRY = | 3.5019 RUB | 0.2856 TRY = | 1 RUB | 2023-07-08 |
| 1 TRY = | 3.491 RUB | 0.2865 TRY = | 1 RUB | 2023-07-07 |
| 1 TRY = | 3.4884 RUB | 0.2867 TRY = | 1 RUB | 2023-07-06 |
| 1 TRY = | 3.4994 RUB | 0.2858 TRY = | 1 RUB | 2023-07-05 |
| 1 TRY = | 3.4253 RUB | 0.2919 TRY = | 1 RUB | 2023-07-04 |
| 1 TRY = | 3.4385 RUB | 0.2908 TRY = | 1 RUB | 2023-07-03 |
| 1 TRY = | 3.4097 RUB | 0.2933 TRY = | 1 RUB | 2023-07-02 |
| 1 TRY = | 3.4097 RUB | 0.2933 TRY = | 1 RUB | 2023-07-01 |
| 1 TRY = | 3.3531 RUB | 0.2982 TRY = | 1 RUB | 2023-06-30 |
| 1 TRY = | 3.3072 RUB | 0.3024 TRY = | 1 RUB | 2023-06-29 |
| 1 TRY = | 3.2787 RUB | 0.305 TRY = | 1 RUB | 2023-06-28 |
| 1 TRY = | 3.2385 RUB | 0.3088 TRY = | 1 RUB | 2023-06-27 |
| 1 TRY = | 3.3031 RUB | 0.3027 TRY = | 1 RUB | 2023-06-26 |
| 1 TRY = | 3.3479 RUB | 0.2987 TRY = | 1 RUB | 2023-06-25 |
| 1 TRY = | 3.349 RUB | 0.2986 TRY = | 1 RUB | 2023-06-23 |
| 1 TRY = | 3.5496 RUB | 0.2817 TRY = | 1 RUB | 2023-06-22 |
| 1 TRY = | 3.5502 RUB | 0.2817 TRY = | 1 RUB | 2023-06-21 |
| 1 TRY = | 3.5533 RUB | 0.2814 TRY = | 1 RUB | 2023-06-20 |
| 1 TRY = | 3.5326 RUB | 0.2831 TRY = | 1 RUB | 2023-06-19 |
| 1 TRY = | 3.5352 RUB | 0.2829 TRY = | 1 RUB | 2023-06-18 |
| 1 TRY = | 3.5352 RUB | 0.2829 TRY = | 1 RUB | 2023-06-17 |
| 1 TRY = | 3.5441 RUB | 0.2822 TRY = | 1 RUB | 2023-06-16 |
| 1 TRY = | 3.5635 RUB | 0.2806 TRY = | 1 RUB | 2023-06-15 |
| 1 TRY = | 3.5513 RUB | 0.2816 TRY = | 1 RUB | 2023-06-14 |
| 1 TRY = | 3.5062 RUB | 0.2852 TRY = | 1 RUB | 2023-06-13 |
| 1 TRY = | 3.5061 RUB | 0.2852 TRY = | 1 RUB | 2023-06-12 |
| 1 TRY = | 3.5353 RUB | 0.2829 TRY = | 1 RUB | 2023-06-11 |
| 1 TRY = | 3.5353 RUB | 0.2829 TRY = | 1 RUB | 2023-06-10 |
| 1 TRY = | 3.4887 RUB | 0.2866 TRY = | 1 RUB | 2023-06-09 |
| 1 TRY = | 3.512 RUB | 0.2847 TRY = | 1 RUB | 2023-06-08 |
| 1 TRY = | 3.6673 RUB | 0.2727 TRY = | 1 RUB | 2023-06-07 |
| 1 TRY = | 3.7913 RUB | 0.2638 TRY = | 1 RUB | 2023-06-06 |
| 1 TRY = | 3.8318 RUB | 0.261 TRY = | 1 RUB | 2023-06-05 |
| 1 TRY = | 3.855 RUB | 0.2594 TRY = | 1 RUB | 2023-06-04 |
| 1 TRY = | 3.855 RUB | 0.2594 TRY = | 1 RUB | 2023-06-03 |
| 1 TRY = | 3.876 RUB | 0.258 TRY = | 1 RUB | 2023-06-02 |
| 1 TRY = | 3.9296 RUB | 0.2545 TRY = | 1 RUB | 2023-06-01 |
| 1 TRY = | 3.8592 RUB | 0.2591 TRY = | 1 RUB | 2023-05-31 |
| 1 TRY = | 3.9831 RUB | 0.2511 TRY = | 1 RUB | 2023-05-30 |
| 1 TRY = | 3.9511 RUB | 0.2531 TRY = | 1 RUB | 2023-05-29 |
| 1 TRY = | 3.9554 RUB | 0.2528 TRY = | 1 RUB | 2023-05-28 |
| 1 TRY = | 3.9554 RUB | 0.2528 TRY = | 1 RUB | 2023-05-27 |
| 1 TRY = | 4.0054 RUB | 0.2497 TRY = | 1 RUB | 2023-05-26 |
| 1 TRY = | 4.0229 RUB | 0.2486 TRY = | 1 RUB | 2023-05-25 |
| 1 TRY = | 4.0338 RUB | 0.2479 TRY = | 1 RUB | 2023-05-24 |
| 1 TRY = | 4.0524 RUB | 0.2468 TRY = | 1 RUB | 2023-05-23 |
| 1 TRY = | 4.0411 RUB | 0.2475 TRY = | 1 RUB | 2023-05-22 |
| 1 TRY = | 4.0383 RUB | 0.2476 TRY = | 1 RUB | 2023-05-21 |
| 1 TRY = | 4.0383 RUB | 0.2476 TRY = | 1 RUB | 2023-05-20 |
| 1 TRY = | 4.058 RUB | 0.2464 TRY = | 1 RUB | 2023-05-19 |
| 1 TRY = | 4.0328 RUB | 0.248 TRY = | 1 RUB | 2023-05-18 |
| 1 TRY = | 4.0782 RUB | 0.2452 TRY = | 1 RUB | 2023-05-17 |
| 1 TRY = | 4.0514 RUB | 0.2468 TRY = | 1 RUB | 2023-05-16 |
| 1 TRY = | 3.9403 RUB | 0.2538 TRY = | 1 RUB | 2023-05-15 |
| 1 TRY = | 3.9513 RUB | 0.2531 TRY = | 1 RUB | 2023-05-14 |
| 1 TRY = | 3.9493 RUB | 0.2532 TRY = | 1 RUB | 2023-05-13 |
| 1 TRY = | 3.9344 RUB | 0.2542 TRY = | 1 RUB | 2023-05-12 |
| 1 TRY = | 3.9754 RUB | 0.2515 TRY = | 1 RUB | 2023-05-11 |
| 1 TRY = | 3.9949 RUB | 0.2503 TRY = | 1 RUB | 2023-05-10 |
| 1 TRY = | 3.9845 RUB | 0.251 TRY = | 1 RUB | 2023-05-09 |
| 1 TRY = | 3.9896 RUB | 0.2507 TRY = | 1 RUB | 2023-05-08 |
| 1 TRY = | 3.9871 RUB | 0.2508 TRY = | 1 RUB | 2023-05-07 |
| 1 TRY = | 3.9871 RUB | 0.2508 TRY = | 1 RUB | 2023-05-06 |
| 1 TRY = | 4.0274 RUB | 0.2483 TRY = | 1 RUB | 2023-05-05 |
| 1 TRY = | 4.0814 RUB | 0.245 TRY = | 1 RUB | 2023-05-04 |