Last Year History for TRY/NIO
| TRY | NIO | TRY | NIO | Date |
|---|---|---|---|---|
| 1 TRY = | 1.1293 NIO | 0.8855 TRY = | 1 NIO | 2024-04-26 |
| 1 TRY = | 1.1307 NIO | 0.8844 TRY = | 1 NIO | 2024-04-25 |
| 1 TRY = | 1.1261 NIO | 0.888 TRY = | 1 NIO | 2024-04-24 |
| 1 TRY = | 1.1283 NIO | 0.8863 TRY = | 1 NIO | 2024-04-23 |
| 1 TRY = | 1.1287 NIO | 0.886 TRY = | 1 NIO | 2024-04-22 |
| 1 TRY = | 1.1306 NIO | 0.8845 TRY = | 1 NIO | 2024-04-21 |
| 1 TRY = | 1.1306 NIO | 0.8845 TRY = | 1 NIO | 2024-04-20 |
| 1 TRY = | 1.133 NIO | 0.8826 TRY = | 1 NIO | 2024-04-19 |
| 1 TRY = | 1.1289 NIO | 0.8858 TRY = | 1 NIO | 2024-04-18 |
| 1 TRY = | 1.1316 NIO | 0.8837 TRY = | 1 NIO | 2024-04-17 |
| 1 TRY = | 1.1377 NIO | 0.879 TRY = | 1 NIO | 2024-04-16 |
| 1 TRY = | 1.1355 NIO | 0.8807 TRY = | 1 NIO | 2024-04-15 |
| 1 TRY = | 1.1347 NIO | 0.8813 TRY = | 1 NIO | 2024-04-14 |
| 1 TRY = | 1.1356 NIO | 0.8806 TRY = | 1 NIO | 2024-04-13 |
| 1 TRY = | 1.139 NIO | 0.878 TRY = | 1 NIO | 2024-04-12 |
| 1 TRY = | 1.1528 NIO | 0.8675 TRY = | 1 NIO | 2024-04-11 |
| 1 TRY = | 1.142 NIO | 0.8756 TRY = | 1 NIO | 2024-04-10 |
| 1 TRY = | 1.1401 NIO | 0.8771 TRY = | 1 NIO | 2024-04-09 |
| 1 TRY = | 1.1495 NIO | 0.87 TRY = | 1 NIO | 2024-04-08 |
| 1 TRY = | 1.1461 NIO | 0.8725 TRY = | 1 NIO | 2024-04-07 |
| 1 TRY = | 1.1461 NIO | 0.8725 TRY = | 1 NIO | 2024-04-06 |
| 1 TRY = | 1.1519 NIO | 0.8681 TRY = | 1 NIO | 2024-04-05 |
| 1 TRY = | 1.1526 NIO | 0.8676 TRY = | 1 NIO | 2024-04-04 |
| 1 TRY = | 1.1483 NIO | 0.8708 TRY = | 1 NIO | 2024-04-03 |
| 1 TRY = | 1.1257 NIO | 0.8883 TRY = | 1 NIO | 2024-04-02 |
| 1 TRY = | 1.1338 NIO | 0.882 TRY = | 1 NIO | 2024-04-01 |
| 1 TRY = | 1.1356 NIO | 0.8806 TRY = | 1 NIO | 2024-03-31 |
| 1 TRY = | 1.1356 NIO | 0.8806 TRY = | 1 NIO | 2024-03-30 |
| 1 TRY = | 1.1378 NIO | 0.8789 TRY = | 1 NIO | 2024-03-29 |
| 1 TRY = | 1.1388 NIO | 0.8781 TRY = | 1 NIO | 2024-03-28 |
| 1 TRY = | 1.1448 NIO | 0.8735 TRY = | 1 NIO | 2024-03-27 |
| 1 TRY = | 1.1421 NIO | 0.8756 TRY = | 1 NIO | 2024-03-26 |
| 1 TRY = | 1.1443 NIO | 0.8739 TRY = | 1 NIO | 2024-03-25 |
| 1 TRY = | 1.1448 NIO | 0.8735 TRY = | 1 NIO | 2024-03-24 |
| 1 TRY = | 1.1448 NIO | 0.8735 TRY = | 1 NIO | 2024-03-23 |
| 1 TRY = | 1.1553 NIO | 0.8655 TRY = | 1 NIO | 2024-03-22 |
| 1 TRY = | 1.1259 NIO | 0.8882 TRY = | 1 NIO | 2024-03-21 |
| 1 TRY = | 1.1347 NIO | 0.8813 TRY = | 1 NIO | 2024-03-20 |
| 1 TRY = | 1.1417 NIO | 0.8759 TRY = | 1 NIO | 2024-03-19 |
| 1 TRY = | 1.1397 NIO | 0.8774 TRY = | 1 NIO | 2024-03-18 |
| 1 TRY = | 1.147 NIO | 0.8718 TRY = | 1 NIO | 2024-03-17 |
| 1 TRY = | 1.147 NIO | 0.8718 TRY = | 1 NIO | 2024-03-16 |
| 1 TRY = | 1.1427 NIO | 0.8751 TRY = | 1 NIO | 2024-03-15 |
| 1 TRY = | 1.1448 NIO | 0.8735 TRY = | 1 NIO | 2024-03-14 |
| 1 TRY = | 1.1478 NIO | 0.8713 TRY = | 1 NIO | 2024-03-13 |
| 1 TRY = | 1.1494 NIO | 0.87 TRY = | 1 NIO | 2024-03-12 |
| 1 TRY = | 1.1493 NIO | 0.8701 TRY = | 1 NIO | 2024-03-11 |
| 1 TRY = | 1.1543 NIO | 0.8663 TRY = | 1 NIO | 2024-03-10 |
| 1 TRY = | 1.1543 NIO | 0.8663 TRY = | 1 NIO | 2024-03-09 |
| 1 TRY = | 1.1517 NIO | 0.8683 TRY = | 1 NIO | 2024-03-08 |
| 1 TRY = | 1.1534 NIO | 0.867 TRY = | 1 NIO | 2024-03-07 |
| 1 TRY = | 1.1605 NIO | 0.8617 TRY = | 1 NIO | 2024-03-06 |
| 1 TRY = | 1.165 NIO | 0.8584 TRY = | 1 NIO | 2024-03-05 |
| 1 TRY = | 1.1657 NIO | 0.8578 TRY = | 1 NIO | 2024-03-04 |
| 1 TRY = | 1.1687 NIO | 0.8557 TRY = | 1 NIO | 2024-03-03 |
| 1 TRY = | 1.1687 NIO | 0.8557 TRY = | 1 NIO | 2024-03-02 |
| 1 TRY = | 1.176 NIO | 0.8503 TRY = | 1 NIO | 2024-03-01 |
| 1 TRY = | 1.1773 NIO | 0.8494 TRY = | 1 NIO | 2024-02-29 |
| 1 TRY = | 1.1821 NIO | 0.8459 TRY = | 1 NIO | 2024-02-28 |
| 1 TRY = | 1.1817 NIO | 0.8463 TRY = | 1 NIO | 2024-02-27 |
| 1 TRY = | 1.1839 NIO | 0.8447 TRY = | 1 NIO | 2024-02-26 |
| 1 TRY = | 1.1932 NIO | 0.8381 TRY = | 1 NIO | 2024-02-25 |
| 1 TRY = | 1.1932 NIO | 0.8381 TRY = | 1 NIO | 2024-02-24 |
| 1 TRY = | 1.1871 NIO | 0.8424 TRY = | 1 NIO | 2024-02-23 |
| 1 TRY = | 1.1843 NIO | 0.8444 TRY = | 1 NIO | 2024-02-22 |
| 1 TRY = | 1.1864 NIO | 0.8429 TRY = | 1 NIO | 2024-02-21 |
| 1 TRY = | 1.1925 NIO | 0.8386 TRY = | 1 NIO | 2024-02-20 |
| 1 TRY = | 1.1921 NIO | 0.8389 TRY = | 1 NIO | 2024-02-19 |
| 1 TRY = | 1.1935 NIO | 0.8379 TRY = | 1 NIO | 2024-02-18 |
| 1 TRY = | 1.1916 NIO | 0.8392 TRY = | 1 NIO | 2024-02-17 |
| 1 TRY = | 1.191 NIO | 0.8396 TRY = | 1 NIO | 2024-02-16 |
| 1 TRY = | 1.1945 NIO | 0.8372 TRY = | 1 NIO | 2024-02-15 |
| 1 TRY = | 1.2047 NIO | 0.83 TRY = | 1 NIO | 2024-02-14 |
| 1 TRY = | 1.1983 NIO | 0.8345 TRY = | 1 NIO | 2024-02-13 |
| 1 TRY = | 1.1966 NIO | 0.8357 TRY = | 1 NIO | 2024-02-12 |
| 1 TRY = | 1.1986 NIO | 0.8343 TRY = | 1 NIO | 2024-02-11 |
| 1 TRY = | 1.1986 NIO | 0.8343 TRY = | 1 NIO | 2024-02-10 |
| 1 TRY = | 1.1934 NIO | 0.838 TRY = | 1 NIO | 2024-02-09 |
| 1 TRY = | 1.1971 NIO | 0.8353 TRY = | 1 NIO | 2024-02-08 |
| 1 TRY = | 1.1951 NIO | 0.8368 TRY = | 1 NIO | 2024-02-07 |
| 1 TRY = | 1.1999 NIO | 0.8334 TRY = | 1 NIO | 2024-02-06 |
| 1 TRY = | 1.2113 NIO | 0.8255 TRY = | 1 NIO | 2024-02-05 |
| 1 TRY = | 1.2101 NIO | 0.8264 TRY = | 1 NIO | 2024-02-04 |
| 1 TRY = | 1.2101 NIO | 0.8264 TRY = | 1 NIO | 2024-02-03 |
| 1 TRY = | 1.1956 NIO | 0.8364 TRY = | 1 NIO | 2024-02-02 |
| 1 TRY = | 1.2094 NIO | 0.8268 TRY = | 1 NIO | 2024-02-01 |
| 1 TRY = | 1.2075 NIO | 0.8282 TRY = | 1 NIO | 2024-01-31 |
| 1 TRY = | 1.205 NIO | 0.8299 TRY = | 1 NIO | 2024-01-30 |
| 1 TRY = | 1.2101 NIO | 0.8264 TRY = | 1 NIO | 2024-01-29 |
| 1 TRY = | 1.2084 NIO | 0.8276 TRY = | 1 NIO | 2024-01-28 |
| 1 TRY = | 1.2084 NIO | 0.8276 TRY = | 1 NIO | 2024-01-27 |
| 1 TRY = | 1.2135 NIO | 0.8241 TRY = | 1 NIO | 2024-01-26 |
| 1 TRY = | 1.2124 NIO | 0.8248 TRY = | 1 NIO | 2024-01-25 |
| 1 TRY = | 1.2106 NIO | 0.826 TRY = | 1 NIO | 2024-01-24 |
| 1 TRY = | 1.2097 NIO | 0.8266 TRY = | 1 NIO | 2024-01-23 |
| 1 TRY = | 1.2094 NIO | 0.8269 TRY = | 1 NIO | 2024-01-22 |
| 1 TRY = | 1.2094 NIO | 0.8269 TRY = | 1 NIO | 2024-01-21 |
| 1 TRY = | 1.2161 NIO | 0.8223 TRY = | 1 NIO | 2024-01-20 |
| 1 TRY = | 1.2166 NIO | 0.822 TRY = | 1 NIO | 2024-01-19 |
| 1 TRY = | 1.213 NIO | 0.8244 TRY = | 1 NIO | 2024-01-18 |
| 1 TRY = | 1.2171 NIO | 0.8216 TRY = | 1 NIO | 2024-01-17 |
| 1 TRY = | 1.2184 NIO | 0.8207 TRY = | 1 NIO | 2024-01-16 |
| 1 TRY = | 1.2171 NIO | 0.8216 TRY = | 1 NIO | 2024-01-15 |
| 1 TRY = | 1.2148 NIO | 0.8231 TRY = | 1 NIO | 2024-01-14 |
| 1 TRY = | 1.2148 NIO | 0.8231 TRY = | 1 NIO | 2024-01-13 |
| 1 TRY = | 1.2208 NIO | 0.8191 TRY = | 1 NIO | 2024-01-12 |
| 1 TRY = | 1.2166 NIO | 0.822 TRY = | 1 NIO | 2024-01-11 |
| 1 TRY = | 1.2211 NIO | 0.8189 TRY = | 1 NIO | 2024-01-10 |
| 1 TRY = | 1.2197 NIO | 0.8199 TRY = | 1 NIO | 2024-01-09 |
| 1 TRY = | 1.2227 NIO | 0.8179 TRY = | 1 NIO | 2024-01-08 |
| 1 TRY = | 1.2235 NIO | 0.8174 TRY = | 1 NIO | 2024-01-07 |
| 1 TRY = | 1.2235 NIO | 0.8174 TRY = | 1 NIO | 2024-01-06 |
| 1 TRY = | 1.2327 NIO | 0.8112 TRY = | 1 NIO | 2024-01-05 |
| 1 TRY = | 1.229 NIO | 0.8137 TRY = | 1 NIO | 2024-01-04 |
| 1 TRY = | 1.23 NIO | 0.813 TRY = | 1 NIO | 2024-01-03 |
| 1 TRY = | 1.2359 NIO | 0.8091 TRY = | 1 NIO | 2024-01-02 |
| 1 TRY = | 1.2453 NIO | 0.803 TRY = | 1 NIO | 2024-01-01 |
| 1 TRY = | 1.244 NIO | 0.8038 TRY = | 1 NIO | 2023-12-31 |
| 1 TRY = | 1.2418 NIO | 0.8053 TRY = | 1 NIO | 2023-12-30 |
| 1 TRY = | 1.2437 NIO | 0.8041 TRY = | 1 NIO | 2023-12-29 |
| 1 TRY = | 1.2362 NIO | 0.8089 TRY = | 1 NIO | 2023-12-28 |
| 1 TRY = | 1.2613 NIO | 0.7928 TRY = | 1 NIO | 2023-12-27 |
| 1 TRY = | 1.2494 NIO | 0.8004 TRY = | 1 NIO | 2023-12-26 |
| 1 TRY = | 1.2518 NIO | 0.7988 TRY = | 1 NIO | 2023-12-25 |
| 1 TRY = | 1.2578 NIO | 0.795 TRY = | 1 NIO | 2023-12-24 |
| 1 TRY = | 1.2578 NIO | 0.795 TRY = | 1 NIO | 2023-12-23 |
| 1 TRY = | 1.2535 NIO | 0.7977 TRY = | 1 NIO | 2023-12-22 |
| 1 TRY = | 1.2534 NIO | 0.7978 TRY = | 1 NIO | 2023-12-21 |
| 1 TRY = | 1.2527 NIO | 0.7983 TRY = | 1 NIO | 2023-12-20 |
| 1 TRY = | 1.2634 NIO | 0.7915 TRY = | 1 NIO | 2023-12-19 |
| 1 TRY = | 1.267 NIO | 0.7892 TRY = | 1 NIO | 2023-12-18 |
| 1 TRY = | 1.2695 NIO | 0.7877 TRY = | 1 NIO | 2023-12-17 |
| 1 TRY = | 1.2695 NIO | 0.7877 TRY = | 1 NIO | 2023-12-16 |
| 1 TRY = | 1.2532 NIO | 0.798 TRY = | 1 NIO | 2023-12-15 |
| 1 TRY = | 1.2474 NIO | 0.8016 TRY = | 1 NIO | 2023-12-14 |
| 1 TRY = | 1.2599 NIO | 0.7937 TRY = | 1 NIO | 2023-12-13 |
| 1 TRY = | 1.2607 NIO | 0.7932 TRY = | 1 NIO | 2023-12-12 |
| 1 TRY = | 1.2638 NIO | 0.7913 TRY = | 1 NIO | 2023-12-11 |
| 1 TRY = | 1.2662 NIO | 0.7898 TRY = | 1 NIO | 2023-12-10 |
| 1 TRY = | 1.2662 NIO | 0.7898 TRY = | 1 NIO | 2023-12-09 |
| 1 TRY = | 1.2606 NIO | 0.7933 TRY = | 1 NIO | 2023-12-08 |
| 1 TRY = | 1.2659 NIO | 0.79 TRY = | 1 NIO | 2023-12-07 |
| 1 TRY = | 1.2683 NIO | 0.7884 TRY = | 1 NIO | 2023-12-06 |
| 1 TRY = | 1.2692 NIO | 0.7879 TRY = | 1 NIO | 2023-12-05 |
| 1 TRY = | 1.2691 NIO | 0.788 TRY = | 1 NIO | 2023-12-04 |
| 1 TRY = | 1.2666 NIO | 0.7895 TRY = | 1 NIO | 2023-12-03 |
| 1 TRY = | 1.2722 NIO | 0.7861 TRY = | 1 NIO | 2023-12-02 |
| 1 TRY = | 1.2731 NIO | 0.7855 TRY = | 1 NIO | 2023-12-01 |
| 1 TRY = | 1.2684 NIO | 0.7884 TRY = | 1 NIO | 2023-11-30 |
| 1 TRY = | 1.2591 NIO | 0.7942 TRY = | 1 NIO | 2023-11-29 |
| 1 TRY = | 1.2719 NIO | 0.7862 TRY = | 1 NIO | 2023-11-28 |
| 1 TRY = | 1.2623 NIO | 0.7922 TRY = | 1 NIO | 2023-11-27 |
| 1 TRY = | 1.264 NIO | 0.7911 TRY = | 1 NIO | 2023-11-26 |
| 1 TRY = | 1.2742 NIO | 0.7848 TRY = | 1 NIO | 2023-11-25 |
| 1 TRY = | 1.2688 NIO | 0.7881 TRY = | 1 NIO | 2023-11-24 |
| 1 TRY = | 1.2688 NIO | 0.7881 TRY = | 1 NIO | 2023-11-23 |
| 1 TRY = | 1.2728 NIO | 0.7857 TRY = | 1 NIO | 2023-11-22 |
| 1 TRY = | 1.2669 NIO | 0.7893 TRY = | 1 NIO | 2023-11-21 |
| 1 TRY = | 1.2682 NIO | 0.7885 TRY = | 1 NIO | 2023-11-20 |
| 1 TRY = | 1.2699 NIO | 0.7874 TRY = | 1 NIO | 2023-11-19 |
| 1 TRY = | 1.2699 NIO | 0.7874 TRY = | 1 NIO | 2023-11-18 |
| 1 TRY = | 1.2745 NIO | 0.7846 TRY = | 1 NIO | 2023-11-17 |
| 1 TRY = | 1.2784 NIO | 0.7822 TRY = | 1 NIO | 2023-11-16 |
| 1 TRY = | 1.2586 NIO | 0.7945 TRY = | 1 NIO | 2023-11-15 |
| 1 TRY = | 1.2772 NIO | 0.783 TRY = | 1 NIO | 2023-11-14 |
| 1 TRY = | 1.2791 NIO | 0.7818 TRY = | 1 NIO | 2023-11-13 |
| 1 TRY = | 1.277 NIO | 0.7831 TRY = | 1 NIO | 2023-11-12 |
| 1 TRY = | 1.277 NIO | 0.7831 TRY = | 1 NIO | 2023-11-11 |
| 1 TRY = | 1.2839 NIO | 0.7789 TRY = | 1 NIO | 2023-11-10 |
| 1 TRY = | 1.279 NIO | 0.7819 TRY = | 1 NIO | 2023-11-09 |
| 1 TRY = | 1.2814 NIO | 0.7804 TRY = | 1 NIO | 2023-11-08 |
| 1 TRY = | 1.2919 NIO | 0.7741 TRY = | 1 NIO | 2023-11-07 |
| 1 TRY = | 1.2776 NIO | 0.7827 TRY = | 1 NIO | 2023-11-06 |
| 1 TRY = | 1.2784 NIO | 0.7823 TRY = | 1 NIO | 2023-11-05 |
| 1 TRY = | 1.2784 NIO | 0.7823 TRY = | 1 NIO | 2023-11-04 |
| 1 TRY = | 1.2899 NIO | 0.7753 TRY = | 1 NIO | 2023-11-03 |
| 1 TRY = | 1.2845 NIO | 0.7785 TRY = | 1 NIO | 2023-11-02 |
| 1 TRY = | 1.2938 NIO | 0.7729 TRY = | 1 NIO | 2023-11-01 |
| 1 TRY = | 1.2908 NIO | 0.7747 TRY = | 1 NIO | 2023-10-31 |
| 1 TRY = | 1.2951 NIO | 0.7721 TRY = | 1 NIO | 2023-10-30 |
| 1 TRY = | 1.298 NIO | 0.7704 TRY = | 1 NIO | 2023-10-29 |
| 1 TRY = | 1.298 NIO | 0.7704 TRY = | 1 NIO | 2023-10-28 |
| 1 TRY = | 1.2967 NIO | 0.7712 TRY = | 1 NIO | 2023-10-27 |
| 1 TRY = | 1.3013 NIO | 0.7685 TRY = | 1 NIO | 2023-10-26 |
| 1 TRY = | 1.3043 NIO | 0.7667 TRY = | 1 NIO | 2023-10-25 |
| 1 TRY = | 1.2929 NIO | 0.7735 TRY = | 1 NIO | 2023-10-24 |
| 1 TRY = | 1.302 NIO | 0.768 TRY = | 1 NIO | 2023-10-23 |
| 1 TRY = | 1.3051 NIO | 0.7662 TRY = | 1 NIO | 2023-10-22 |
| 1 TRY = | 1.3051 NIO | 0.7662 TRY = | 1 NIO | 2023-10-21 |
| 1 TRY = | 1.3029 NIO | 0.7675 TRY = | 1 NIO | 2023-10-20 |
| 1 TRY = | 1.3084 NIO | 0.7643 TRY = | 1 NIO | 2023-10-19 |
| 1 TRY = | 1.3067 NIO | 0.7653 TRY = | 1 NIO | 2023-10-18 |
| 1 TRY = | 1.3147 NIO | 0.7606 TRY = | 1 NIO | 2023-10-17 |
| 1 TRY = | 1.3128 NIO | 0.7617 TRY = | 1 NIO | 2023-10-16 |
| 1 TRY = | 1.3169 NIO | 0.7594 TRY = | 1 NIO | 2023-10-15 |
| 1 TRY = | 1.3169 NIO | 0.7594 TRY = | 1 NIO | 2023-10-14 |
| 1 TRY = | 1.326 NIO | 0.7542 TRY = | 1 NIO | 2023-10-13 |
| 1 TRY = | 1.3159 NIO | 0.7599 TRY = | 1 NIO | 2023-10-12 |
| 1 TRY = | 1.317 NIO | 0.7593 TRY = | 1 NIO | 2023-10-11 |
| 1 TRY = | 1.3142 NIO | 0.7609 TRY = | 1 NIO | 2023-10-10 |
| 1 TRY = | 1.3187 NIO | 0.7583 TRY = | 1 NIO | 2023-10-09 |
| 1 TRY = | 1.3189 NIO | 0.7582 TRY = | 1 NIO | 2023-10-08 |
| 1 TRY = | 1.3189 NIO | 0.7582 TRY = | 1 NIO | 2023-10-07 |
| 1 TRY = | 1.3222 NIO | 0.7563 TRY = | 1 NIO | 2023-10-06 |
| 1 TRY = | 1.3244 NIO | 0.7551 TRY = | 1 NIO | 2023-10-05 |
| 1 TRY = | 1.3303 NIO | 0.7517 TRY = | 1 NIO | 2023-10-04 |
| 1 TRY = | 1.3385 NIO | 0.7471 TRY = | 1 NIO | 2023-10-03 |
| 1 TRY = | 1.3376 NIO | 0.7476 TRY = | 1 NIO | 2023-10-02 |
| 1 TRY = | 1.3377 NIO | 0.7476 TRY = | 1 NIO | 2023-10-01 |
| 1 TRY = | 1.3377 NIO | 0.7476 TRY = | 1 NIO | 2023-09-30 |
| 1 TRY = | 1.3301 NIO | 0.7519 TRY = | 1 NIO | 2023-09-29 |
| 1 TRY = | 1.3434 NIO | 0.7444 TRY = | 1 NIO | 2023-09-28 |
| 1 TRY = | 1.3445 NIO | 0.7438 TRY = | 1 NIO | 2023-09-27 |
| 1 TRY = | 1.351 NIO | 0.7402 TRY = | 1 NIO | 2023-09-26 |
| 1 TRY = | 1.343 NIO | 0.7446 TRY = | 1 NIO | 2023-09-25 |
| 1 TRY = | 1.3419 NIO | 0.7452 TRY = | 1 NIO | 2023-09-24 |
| 1 TRY = | 1.3419 NIO | 0.7452 TRY = | 1 NIO | 2023-09-23 |
| 1 TRY = | 1.3485 NIO | 0.7416 TRY = | 1 NIO | 2023-09-22 |
| 1 TRY = | 1.3618 NIO | 0.7343 TRY = | 1 NIO | 2023-09-21 |
| 1 TRY = | 1.3557 NIO | 0.7376 TRY = | 1 NIO | 2023-09-20 |
| 1 TRY = | 1.3517 NIO | 0.7398 TRY = | 1 NIO | 2023-09-19 |
| 1 TRY = | 1.3531 NIO | 0.739 TRY = | 1 NIO | 2023-09-18 |
| 1 TRY = | 1.3533 NIO | 0.7389 TRY = | 1 NIO | 2023-09-17 |
| 1 TRY = | 1.3533 NIO | 0.7389 TRY = | 1 NIO | 2023-09-16 |
| 1 TRY = | 1.3695 NIO | 0.7302 TRY = | 1 NIO | 2023-09-15 |
| 1 TRY = | 1.3576 NIO | 0.7366 TRY = | 1 NIO | 2023-09-14 |
| 1 TRY = | 1.3537 NIO | 0.7387 TRY = | 1 NIO | 2023-09-13 |
| 1 TRY = | 1.3594 NIO | 0.7356 TRY = | 1 NIO | 2023-09-12 |
| 1 TRY = | 1.3622 NIO | 0.7341 TRY = | 1 NIO | 2023-09-11 |
| 1 TRY = | 1.3612 NIO | 0.7346 TRY = | 1 NIO | 2023-09-10 |
| 1 TRY = | 1.3627 NIO | 0.7339 TRY = | 1 NIO | 2023-09-09 |
| 1 TRY = | 1.3624 NIO | 0.734 TRY = | 1 NIO | 2023-09-08 |
| 1 TRY = | 1.3681 NIO | 0.7309 TRY = | 1 NIO | 2023-09-07 |
| 1 TRY = | 1.3658 NIO | 0.7322 TRY = | 1 NIO | 2023-09-06 |
| 1 TRY = | 1.3678 NIO | 0.7311 TRY = | 1 NIO | 2023-09-05 |
| 1 TRY = | 1.3781 NIO | 0.7256 TRY = | 1 NIO | 2023-09-04 |
| 1 TRY = | 1.3767 NIO | 0.7264 TRY = | 1 NIO | 2023-09-03 |
| 1 TRY = | 1.3767 NIO | 0.7264 TRY = | 1 NIO | 2023-09-02 |
| 1 TRY = | 1.3754 NIO | 0.7271 TRY = | 1 NIO | 2023-09-01 |
| 1 TRY = | 1.3652 NIO | 0.7325 TRY = | 1 NIO | 2023-08-31 |
| 1 TRY = | 1.3696 NIO | 0.7301 TRY = | 1 NIO | 2023-08-30 |
| 1 TRY = | 1.3817 NIO | 0.7237 TRY = | 1 NIO | 2023-08-29 |
| 1 TRY = | 1.3814 NIO | 0.7239 TRY = | 1 NIO | 2023-08-28 |
| 1 TRY = | 1.3787 NIO | 0.7253 TRY = | 1 NIO | 2023-08-27 |
| 1 TRY = | 1.3787 NIO | 0.7253 TRY = | 1 NIO | 2023-08-26 |
| 1 TRY = | 1.4229 NIO | 0.7028 TRY = | 1 NIO | 2023-08-25 |
| 1 TRY = | 1.3441 NIO | 0.744 TRY = | 1 NIO | 2023-08-24 |
| 1 TRY = | 1.3498 NIO | 0.7409 TRY = | 1 NIO | 2023-08-23 |
| 1 TRY = | 1.3443 NIO | 0.7439 TRY = | 1 NIO | 2023-08-22 |
| 1 TRY = | 1.3454 NIO | 0.7433 TRY = | 1 NIO | 2023-08-21 |
| 1 TRY = | 1.3461 NIO | 0.7429 TRY = | 1 NIO | 2023-08-20 |
| 1 TRY = | 1.3488 NIO | 0.7414 TRY = | 1 NIO | 2023-08-19 |
| 1 TRY = | 1.3496 NIO | 0.7409 TRY = | 1 NIO | 2023-08-18 |
| 1 TRY = | 1.357 NIO | 0.7369 TRY = | 1 NIO | 2023-08-17 |
| 1 TRY = | 1.3553 NIO | 0.7378 TRY = | 1 NIO | 2023-08-16 |
| 1 TRY = | 1.3569 NIO | 0.737 TRY = | 1 NIO | 2023-08-15 |
| 1 TRY = | 1.3594 NIO | 0.7356 TRY = | 1 NIO | 2023-08-14 |
| 1 TRY = | 1.3547 NIO | 0.7382 TRY = | 1 NIO | 2023-08-13 |
| 1 TRY = | 1.3547 NIO | 0.7382 TRY = | 1 NIO | 2023-08-12 |
| 1 TRY = | 1.3583 NIO | 0.7362 TRY = | 1 NIO | 2023-08-11 |
| 1 TRY = | 1.3545 NIO | 0.7383 TRY = | 1 NIO | 2023-08-10 |
| 1 TRY = | 1.3534 NIO | 0.7389 TRY = | 1 NIO | 2023-08-09 |
| 1 TRY = | 1.352 NIO | 0.7396 TRY = | 1 NIO | 2023-08-08 |
| 1 TRY = | 1.3476 NIO | 0.7421 TRY = | 1 NIO | 2023-08-07 |
| 1 TRY = | 1.3479 NIO | 0.7419 TRY = | 1 NIO | 2023-08-06 |
| 1 TRY = | 1.3479 NIO | 0.7419 TRY = | 1 NIO | 2023-08-05 |
| 1 TRY = | 1.3328 NIO | 0.7503 TRY = | 1 NIO | 2023-08-04 |
| 1 TRY = | 1.3613 NIO | 0.7346 TRY = | 1 NIO | 2023-08-03 |
| 1 TRY = | 1.356 NIO | 0.7375 TRY = | 1 NIO | 2023-08-02 |
| 1 TRY = | 1.3629 NIO | 0.7337 TRY = | 1 NIO | 2023-08-01 |
| 1 TRY = | 1.356 NIO | 0.7374 TRY = | 1 NIO | 2023-07-31 |
| 1 TRY = | 1.3537 NIO | 0.7387 TRY = | 1 NIO | 2023-07-30 |
| 1 TRY = | 1.3537 NIO | 0.7387 TRY = | 1 NIO | 2023-07-29 |
| 1 TRY = | 1.3758 NIO | 0.7268 TRY = | 1 NIO | 2023-07-28 |
| 1 TRY = | 1.3589 NIO | 0.7359 TRY = | 1 NIO | 2023-07-27 |
| 1 TRY = | 1.3572 NIO | 0.7368 TRY = | 1 NIO | 2023-07-26 |
| 1 TRY = | 1.3602 NIO | 0.7352 TRY = | 1 NIO | 2023-07-25 |
| 1 TRY = | 1.3629 NIO | 0.7337 TRY = | 1 NIO | 2023-07-24 |
| 1 TRY = | 1.355 NIO | 0.738 TRY = | 1 NIO | 2023-07-23 |
| 1 TRY = | 1.355 NIO | 0.738 TRY = | 1 NIO | 2023-07-22 |
| 1 TRY = | 1.3721 NIO | 0.7288 TRY = | 1 NIO | 2023-07-21 |
| 1 TRY = | 1.356 NIO | 0.7375 TRY = | 1 NIO | 2023-07-20 |
| 1 TRY = | 1.3604 NIO | 0.7351 TRY = | 1 NIO | 2023-07-19 |
| 1 TRY = | 1.3858 NIO | 0.7216 TRY = | 1 NIO | 2023-07-18 |
| 1 TRY = | 1.3931 NIO | 0.7178 TRY = | 1 NIO | 2023-07-17 |
| 1 TRY = | 1.3941 NIO | 0.7173 TRY = | 1 NIO | 2023-07-16 |
| 1 TRY = | 1.3941 NIO | 0.7173 TRY = | 1 NIO | 2023-07-15 |
| 1 TRY = | 1.395 NIO | 0.7168 TRY = | 1 NIO | 2023-07-14 |
| 1 TRY = | 1.3846 NIO | 0.7222 TRY = | 1 NIO | 2023-07-13 |
| 1 TRY = | 1.3988 NIO | 0.7149 TRY = | 1 NIO | 2023-07-12 |
| 1 TRY = | 1.395 NIO | 0.7169 TRY = | 1 NIO | 2023-07-11 |
| 1 TRY = | 1.3939 NIO | 0.7174 TRY = | 1 NIO | 2023-07-10 |
| 1 TRY = | 1.3926 NIO | 0.7181 TRY = | 1 NIO | 2023-07-09 |
| 1 TRY = | 1.3926 NIO | 0.7181 TRY = | 1 NIO | 2023-07-08 |
| 1 TRY = | 1.3975 NIO | 0.7156 TRY = | 1 NIO | 2023-07-07 |
| 1 TRY = | 1.4098 NIO | 0.7093 TRY = | 1 NIO | 2023-07-06 |
| 1 TRY = | 1.4076 NIO | 0.7105 TRY = | 1 NIO | 2023-07-05 |
| 1 TRY = | 1.4085 NIO | 0.71 TRY = | 1 NIO | 2023-07-04 |
| 1 TRY = | 1.399 NIO | 0.7148 TRY = | 1 NIO | 2023-07-03 |
| 1 TRY = | 1.404 NIO | 0.7123 TRY = | 1 NIO | 2023-07-02 |
| 1 TRY = | 1.404 NIO | 0.7123 TRY = | 1 NIO | 2023-07-01 |
| 1 TRY = | 1.4118 NIO | 0.7083 TRY = | 1 NIO | 2023-06-30 |
| 1 TRY = | 1.4101 NIO | 0.7092 TRY = | 1 NIO | 2023-06-29 |
| 1 TRY = | 1.4044 NIO | 0.7121 TRY = | 1 NIO | 2023-06-28 |
| 1 TRY = | 1.4031 NIO | 0.7127 TRY = | 1 NIO | 2023-06-27 |
| 1 TRY = | 1.4398 NIO | 0.6945 TRY = | 1 NIO | 2023-06-26 |
| 1 TRY = | 1.438 NIO | 0.6954 TRY = | 1 NIO | 2023-06-25 |
| 1 TRY = | 1.4647 NIO | 0.6827 TRY = | 1 NIO | 2023-06-23 |
| 1 TRY = | 1.542 NIO | 0.6485 TRY = | 1 NIO | 2023-06-22 |
| 1 TRY = | 1.5503 NIO | 0.645 TRY = | 1 NIO | 2023-06-21 |
| 1 TRY = | 1.55 NIO | 0.6452 TRY = | 1 NIO | 2023-06-20 |
| 1 TRY = | 1.5485 NIO | 0.6458 TRY = | 1 NIO | 2023-06-19 |
| 1 TRY = | 1.5455 NIO | 0.647 TRY = | 1 NIO | 2023-06-18 |
| 1 TRY = | 1.5474 NIO | 0.6462 TRY = | 1 NIO | 2023-06-17 |
| 1 TRY = | 1.5388 NIO | 0.6499 TRY = | 1 NIO | 2023-06-16 |
| 1 TRY = | 1.5473 NIO | 0.6463 TRY = | 1 NIO | 2023-06-15 |
| 1 TRY = | 1.5486 NIO | 0.6458 TRY = | 1 NIO | 2023-06-14 |
| 1 TRY = | 1.5578 NIO | 0.6419 TRY = | 1 NIO | 2023-06-13 |
| 1 TRY = | 1.553 NIO | 0.6439 TRY = | 1 NIO | 2023-06-12 |
| 1 TRY = | 1.5625 NIO | 0.64 TRY = | 1 NIO | 2023-06-11 |
| 1 TRY = | 1.5625 NIO | 0.64 TRY = | 1 NIO | 2023-06-10 |
| 1 TRY = | 1.5549 NIO | 0.6431 TRY = | 1 NIO | 2023-06-09 |
| 1 TRY = | 1.5701 NIO | 0.6369 TRY = | 1 NIO | 2023-06-08 |
| 1 TRY = | 1.6485 NIO | 0.6066 TRY = | 1 NIO | 2023-06-07 |
| 1 TRY = | 1.7122 NIO | 0.584 TRY = | 1 NIO | 2023-06-06 |
| 1 TRY = | 1.7463 NIO | 0.5727 TRY = | 1 NIO | 2023-06-05 |
| 1 TRY = | 1.7515 NIO | 0.5709 TRY = | 1 NIO | 2023-06-04 |
| 1 TRY = | 1.7442 NIO | 0.5733 TRY = | 1 NIO | 2023-06-03 |
| 1 TRY = | 1.7417 NIO | 0.5742 TRY = | 1 NIO | 2023-06-02 |
| 1 TRY = | 1.7608 NIO | 0.5679 TRY = | 1 NIO | 2023-06-01 |
| 1 TRY = | 1.7716 NIO | 0.5645 TRY = | 1 NIO | 2023-05-31 |
| 1 TRY = | 1.815 NIO | 0.551 TRY = | 1 NIO | 2023-05-30 |
| 1 TRY = | 1.8328 NIO | 0.5456 TRY = | 1 NIO | 2023-05-29 |
| 1 TRY = | 1.8277 NIO | 0.5471 TRY = | 1 NIO | 2023-05-28 |
| 1 TRY = | 1.8277 NIO | 0.5471 TRY = | 1 NIO | 2023-05-27 |
| 1 TRY = | 1.8268 NIO | 0.5474 TRY = | 1 NIO | 2023-05-26 |
| 1 TRY = | 1.8332 NIO | 0.5455 TRY = | 1 NIO | 2023-05-25 |
| 1 TRY = | 1.8393 NIO | 0.5437 TRY = | 1 NIO | 2023-05-24 |
| 1 TRY = | 1.8372 NIO | 0.5443 TRY = | 1 NIO | 2023-05-23 |
| 1 TRY = | 1.8403 NIO | 0.5434 TRY = | 1 NIO | 2023-05-22 |
| 1 TRY = | 1.8413 NIO | 0.5431 TRY = | 1 NIO | 2023-05-21 |
| 1 TRY = | 1.845 NIO | 0.542 TRY = | 1 NIO | 2023-05-20 |
| 1 TRY = | 1.8423 NIO | 0.5428 TRY = | 1 NIO | 2023-05-19 |
| 1 TRY = | 1.8495 NIO | 0.5407 TRY = | 1 NIO | 2023-05-18 |
| 1 TRY = | 1.8532 NIO | 0.5396 TRY = | 1 NIO | 2023-05-17 |
| 1 TRY = | 1.8517 NIO | 0.54 TRY = | 1 NIO | 2023-05-16 |
| 1 TRY = | 1.8573 NIO | 0.5384 TRY = | 1 NIO | 2023-05-15 |
| 1 TRY = | 1.8625 NIO | 0.5369 TRY = | 1 NIO | 2023-05-14 |
| 1 TRY = | 1.8646 NIO | 0.5363 TRY = | 1 NIO | 2023-05-13 |
| 1 TRY = | 1.8663 NIO | 0.5358 TRY = | 1 NIO | 2023-05-12 |
| 1 TRY = | 1.8706 NIO | 0.5346 TRY = | 1 NIO | 2023-05-11 |
| 1 TRY = | 1.8725 NIO | 0.5341 TRY = | 1 NIO | 2023-05-10 |
| 1 TRY = | 1.8737 NIO | 0.5337 TRY = | 1 NIO | 2023-05-09 |
| 1 TRY = | 1.8741 NIO | 0.5336 TRY = | 1 NIO | 2023-05-08 |
| 1 TRY = | 1.8728 NIO | 0.534 TRY = | 1 NIO | 2023-05-07 |
| 1 TRY = | 1.8728 NIO | 0.534 TRY = | 1 NIO | 2023-05-06 |
| 1 TRY = | 1.8726 NIO | 0.534 TRY = | 1 NIO | 2023-05-05 |
| 1 TRY = | 1.8764 NIO | 0.5329 TRY = | 1 NIO | 2023-05-04 |
| 1 TRY = | 1.8747 NIO | 0.5334 TRY = | 1 NIO | 2023-05-03 |
| 1 TRY = | 1.8781 NIO | 0.5325 TRY = | 1 NIO | 2023-05-02 |
| 1 TRY = | 1.8552 NIO | 0.539 TRY = | 1 NIO | 2023-05-01 |
| 1 TRY = | 1.8555 NIO | 0.5389 TRY = | 1 NIO | 2023-04-30 |
| 1 TRY = | 1.8785 NIO | 0.5323 TRY = | 1 NIO | 2023-04-29 |
| 1 TRY = | 1.8801 NIO | 0.5319 TRY = | 1 NIO | 2023-04-28 |
| 1 TRY = | 1.8816 NIO | 0.5315 TRY = | 1 NIO | 2023-04-27 |