Last Year History for TRY/MYR
| TRY | MYR | TRY | MYR | Date |
|---|---|---|---|---|
| 1 TRY = | 0.147 MYR | 6.804 TRY = | 1 MYR | 2024-04-25 |
| 1 TRY = | 0.1469 MYR | 6.8069 TRY = | 1 MYR | 2024-04-24 |
| 1 TRY = | 0.1467 MYR | 6.8187 TRY = | 1 MYR | 2024-04-23 |
| 1 TRY = | 0.1466 MYR | 6.821 TRY = | 1 MYR | 2024-04-22 |
| 1 TRY = | 0.1473 MYR | 6.7904 TRY = | 1 MYR | 2024-04-21 |
| 1 TRY = | 0.1473 MYR | 6.7904 TRY = | 1 MYR | 2024-04-20 |
| 1 TRY = | 0.1467 MYR | 6.8143 TRY = | 1 MYR | 2024-04-19 |
| 1 TRY = | 0.1471 MYR | 6.7961 TRY = | 1 MYR | 2024-04-18 |
| 1 TRY = | 0.1473 MYR | 6.7908 TRY = | 1 MYR | 2024-04-17 |
| 1 TRY = | 0.1476 MYR | 6.7765 TRY = | 1 MYR | 2024-04-16 |
| 1 TRY = | 0.1475 MYR | 6.7813 TRY = | 1 MYR | 2024-04-15 |
| 1 TRY = | 0.1474 MYR | 6.7841 TRY = | 1 MYR | 2024-04-14 |
| 1 TRY = | 0.1474 MYR | 6.7841 TRY = | 1 MYR | 2024-04-13 |
| 1 TRY = | 0.1476 MYR | 6.7769 TRY = | 1 MYR | 2024-04-12 |
| 1 TRY = | 0.147 MYR | 6.8011 TRY = | 1 MYR | 2024-04-11 |
| 1 TRY = | 0.1472 MYR | 6.794 TRY = | 1 MYR | 2024-04-10 |
| 1 TRY = | 0.1474 MYR | 6.7833 TRY = | 1 MYR | 2024-04-09 |
| 1 TRY = | 0.1483 MYR | 6.744 TRY = | 1 MYR | 2024-04-08 |
| 1 TRY = | 0.148 MYR | 6.7555 TRY = | 1 MYR | 2024-04-07 |
| 1 TRY = | 0.148 MYR | 6.7555 TRY = | 1 MYR | 2024-04-06 |
| 1 TRY = | 0.1483 MYR | 6.742 TRY = | 1 MYR | 2024-04-05 |
| 1 TRY = | 0.1486 MYR | 6.7276 TRY = | 1 MYR | 2024-04-04 |
| 1 TRY = | 0.1487 MYR | 6.7264 TRY = | 1 MYR | 2024-04-03 |
| 1 TRY = | 0.1476 MYR | 6.7729 TRY = | 1 MYR | 2024-04-02 |
| 1 TRY = | 0.1457 MYR | 6.8612 TRY = | 1 MYR | 2024-04-01 |
| 1 TRY = | 0.146 MYR | 6.8505 TRY = | 1 MYR | 2024-03-31 |
| 1 TRY = | 0.146 MYR | 6.8505 TRY = | 1 MYR | 2024-03-30 |
| 1 TRY = | 0.1459 MYR | 6.8526 TRY = | 1 MYR | 2024-03-29 |
| 1 TRY = | 0.1464 MYR | 6.8305 TRY = | 1 MYR | 2024-03-28 |
| 1 TRY = | 0.1468 MYR | 6.8097 TRY = | 1 MYR | 2024-03-27 |
| 1 TRY = | 0.1466 MYR | 6.8194 TRY = | 1 MYR | 2024-03-26 |
| 1 TRY = | 0.147 MYR | 6.804 TRY = | 1 MYR | 2024-03-25 |
| 1 TRY = | 0.148 MYR | 6.7562 TRY = | 1 MYR | 2024-03-24 |
| 1 TRY = | 0.148 MYR | 6.7562 TRY = | 1 MYR | 2024-03-23 |
| 1 TRY = | 0.1479 MYR | 6.7606 TRY = | 1 MYR | 2024-03-22 |
| 1 TRY = | 0.1454 MYR | 6.8766 TRY = | 1 MYR | 2024-03-21 |
| 1 TRY = | 0.1463 MYR | 6.8356 TRY = | 1 MYR | 2024-03-20 |
| 1 TRY = | 0.1463 MYR | 6.8331 TRY = | 1 MYR | 2024-03-19 |
| 1 TRY = | 0.1461 MYR | 6.8457 TRY = | 1 MYR | 2024-03-18 |
| 1 TRY = | 0.1466 MYR | 6.822 TRY = | 1 MYR | 2024-03-17 |
| 1 TRY = | 0.1466 MYR | 6.822 TRY = | 1 MYR | 2024-03-16 |
| 1 TRY = | 0.146 MYR | 6.8474 TRY = | 1 MYR | 2024-03-15 |
| 1 TRY = | 0.1459 MYR | 6.8554 TRY = | 1 MYR | 2024-03-14 |
| 1 TRY = | 0.1461 MYR | 6.8459 TRY = | 1 MYR | 2024-03-13 |
| 1 TRY = | 0.146 MYR | 6.8508 TRY = | 1 MYR | 2024-03-12 |
| 1 TRY = | 0.1464 MYR | 6.8329 TRY = | 1 MYR | 2024-03-11 |
| 1 TRY = | 0.1471 MYR | 6.7983 TRY = | 1 MYR | 2024-03-10 |
| 1 TRY = | 0.1471 MYR | 6.7983 TRY = | 1 MYR | 2024-03-09 |
| 1 TRY = | 0.1466 MYR | 6.8203 TRY = | 1 MYR | 2024-03-08 |
| 1 TRY = | 0.1478 MYR | 6.768 TRY = | 1 MYR | 2024-03-07 |
| 1 TRY = | 0.1491 MYR | 6.7056 TRY = | 1 MYR | 2024-03-06 |
| 1 TRY = | 0.1498 MYR | 6.6766 TRY = | 1 MYR | 2024-03-05 |
| 1 TRY = | 0.1499 MYR | 6.6713 TRY = | 1 MYR | 2024-03-04 |
| 1 TRY = | 0.1512 MYR | 6.6147 TRY = | 1 MYR | 2024-03-03 |
| 1 TRY = | 0.1512 MYR | 6.6147 TRY = | 1 MYR | 2024-03-02 |
| 1 TRY = | 0.1515 MYR | 6.6028 TRY = | 1 MYR | 2024-03-01 |
| 1 TRY = | 0.152 MYR | 6.5801 TRY = | 1 MYR | 2024-02-29 |
| 1 TRY = | 0.1529 MYR | 6.5394 TRY = | 1 MYR | 2024-02-28 |
| 1 TRY = | 0.1529 MYR | 6.5415 TRY = | 1 MYR | 2024-02-27 |
| 1 TRY = | 0.1535 MYR | 6.5147 TRY = | 1 MYR | 2024-02-26 |
| 1 TRY = | 0.155 MYR | 6.4508 TRY = | 1 MYR | 2024-02-25 |
| 1 TRY = | 0.155 MYR | 6.4508 TRY = | 1 MYR | 2024-02-24 |
| 1 TRY = | 0.1537 MYR | 6.5076 TRY = | 1 MYR | 2024-02-23 |
| 1 TRY = | 0.1541 MYR | 6.4903 TRY = | 1 MYR | 2024-02-22 |
| 1 TRY = | 0.1547 MYR | 6.4622 TRY = | 1 MYR | 2024-02-21 |
| 1 TRY = | 0.1553 MYR | 6.4409 TRY = | 1 MYR | 2024-02-20 |
| 1 TRY = | 0.1551 MYR | 6.4485 TRY = | 1 MYR | 2024-02-19 |
| 1 TRY = | 0.155 MYR | 6.4517 TRY = | 1 MYR | 2024-02-18 |
| 1 TRY = | 0.155 MYR | 6.4517 TRY = | 1 MYR | 2024-02-17 |
| 1 TRY = | 0.1551 MYR | 6.4466 TRY = | 1 MYR | 2024-02-16 |
| 1 TRY = | 0.1554 MYR | 6.4331 TRY = | 1 MYR | 2024-02-15 |
| 1 TRY = | 0.1557 MYR | 6.4231 TRY = | 1 MYR | 2024-02-14 |
| 1 TRY = | 0.1551 MYR | 6.4465 TRY = | 1 MYR | 2024-02-13 |
| 1 TRY = | 0.1552 MYR | 6.4428 TRY = | 1 MYR | 2024-02-12 |
| 1 TRY = | 0.1553 MYR | 6.4373 TRY = | 1 MYR | 2024-02-11 |
| 1 TRY = | 0.1553 MYR | 6.4373 TRY = | 1 MYR | 2024-02-10 |
| 1 TRY = | 0.1553 MYR | 6.4392 TRY = | 1 MYR | 2024-02-09 |
| 1 TRY = | 0.1559 MYR | 6.4148 TRY = | 1 MYR | 2024-02-08 |
| 1 TRY = | 0.1556 MYR | 6.4271 TRY = | 1 MYR | 2024-02-07 |
| 1 TRY = | 0.1559 MYR | 6.4151 TRY = | 1 MYR | 2024-02-06 |
| 1 TRY = | 0.1555 MYR | 6.4313 TRY = | 1 MYR | 2024-02-05 |
| 1 TRY = | 0.1547 MYR | 6.4656 TRY = | 1 MYR | 2024-02-04 |
| 1 TRY = | 0.1547 MYR | 6.4656 TRY = | 1 MYR | 2024-02-03 |
| 1 TRY = | 0.1549 MYR | 6.4567 TRY = | 1 MYR | 2024-02-02 |
| 1 TRY = | 0.1557 MYR | 6.4213 TRY = | 1 MYR | 2024-02-01 |
| 1 TRY = | 0.1558 MYR | 6.4189 TRY = | 1 MYR | 2024-01-31 |
| 1 TRY = | 0.1557 MYR | 6.4225 TRY = | 1 MYR | 2024-01-30 |
| 1 TRY = | 0.156 MYR | 6.4115 TRY = | 1 MYR | 2024-01-29 |
| 1 TRY = | 0.1558 MYR | 6.4176 TRY = | 1 MYR | 2024-01-28 |
| 1 TRY = | 0.1558 MYR | 6.4176 TRY = | 1 MYR | 2024-01-27 |
| 1 TRY = | 0.1559 MYR | 6.4136 TRY = | 1 MYR | 2024-01-26 |
| 1 TRY = | 0.1564 MYR | 6.3958 TRY = | 1 MYR | 2024-01-25 |
| 1 TRY = | 0.1563 MYR | 6.3993 TRY = | 1 MYR | 2024-01-24 |
| 1 TRY = | 0.1561 MYR | 6.4053 TRY = | 1 MYR | 2024-01-23 |
| 1 TRY = | 0.1563 MYR | 6.3979 TRY = | 1 MYR | 2024-01-22 |
| 1 TRY = | 0.1561 MYR | 6.407 TRY = | 1 MYR | 2024-01-21 |
| 1 TRY = | 0.1561 MYR | 6.407 TRY = | 1 MYR | 2024-01-20 |
| 1 TRY = | 0.1563 MYR | 6.3999 TRY = | 1 MYR | 2024-01-19 |
| 1 TRY = | 0.1565 MYR | 6.3887 TRY = | 1 MYR | 2024-01-18 |
| 1 TRY = | 0.1566 MYR | 6.3871 TRY = | 1 MYR | 2024-01-17 |
| 1 TRY = | 0.1559 MYR | 6.4156 TRY = | 1 MYR | 2024-01-16 |
| 1 TRY = | 0.1545 MYR | 6.4733 TRY = | 1 MYR | 2024-01-15 |
| 1 TRY = | 0.1544 MYR | 6.4777 TRY = | 1 MYR | 2024-01-14 |
| 1 TRY = | 0.1544 MYR | 6.4777 TRY = | 1 MYR | 2024-01-13 |
| 1 TRY = | 0.155 MYR | 6.4511 TRY = | 1 MYR | 2024-01-12 |
| 1 TRY = | 0.1548 MYR | 6.459 TRY = | 1 MYR | 2024-01-11 |
| 1 TRY = | 0.1549 MYR | 6.4573 TRY = | 1 MYR | 2024-01-10 |
| 1 TRY = | 0.1551 MYR | 6.4477 TRY = | 1 MYR | 2024-01-09 |
| 1 TRY = | 0.1556 MYR | 6.4275 TRY = | 1 MYR | 2024-01-08 |
| 1 TRY = | 0.1561 MYR | 6.405 TRY = | 1 MYR | 2024-01-07 |
| 1 TRY = | 0.1561 MYR | 6.405 TRY = | 1 MYR | 2024-01-06 |
| 1 TRY = | 0.156 MYR | 6.412 TRY = | 1 MYR | 2024-01-05 |
| 1 TRY = | 0.1559 MYR | 6.4164 TRY = | 1 MYR | 2024-01-04 |
| 1 TRY = | 0.1555 MYR | 6.4307 TRY = | 1 MYR | 2024-01-03 |
| 1 TRY = | 0.155 MYR | 6.4525 TRY = | 1 MYR | 2024-01-02 |
| 1 TRY = | 0.1559 MYR | 6.4141 TRY = | 1 MYR | 2024-01-01 |
| 1 TRY = | 0.1559 MYR | 6.4148 TRY = | 1 MYR | 2023-12-31 |
| 1 TRY = | 0.1559 MYR | 6.4148 TRY = | 1 MYR | 2023-12-30 |
| 1 TRY = | 0.1556 MYR | 6.4287 TRY = | 1 MYR | 2023-12-29 |
| 1 TRY = | 0.1565 MYR | 6.3902 TRY = | 1 MYR | 2023-12-28 |
| 1 TRY = | 0.1592 MYR | 6.2805 TRY = | 1 MYR | 2023-12-27 |
| 1 TRY = | 0.1572 MYR | 6.3609 TRY = | 1 MYR | 2023-12-26 |
| 1 TRY = | 0.1582 MYR | 6.3226 TRY = | 1 MYR | 2023-12-25 |
| 1 TRY = | 0.16 MYR | 6.2486 TRY = | 1 MYR | 2023-12-24 |
| 1 TRY = | 0.16 MYR | 6.2486 TRY = | 1 MYR | 2023-12-23 |
| 1 TRY = | 0.1587 MYR | 6.3016 TRY = | 1 MYR | 2023-12-22 |
| 1 TRY = | 0.1596 MYR | 6.2639 TRY = | 1 MYR | 2023-12-21 |
| 1 TRY = | 0.1599 MYR | 6.2537 TRY = | 1 MYR | 2023-12-20 |
| 1 TRY = | 0.1609 MYR | 6.2136 TRY = | 1 MYR | 2023-12-19 |
| 1 TRY = | 0.161 MYR | 6.2106 TRY = | 1 MYR | 2023-12-18 |
| 1 TRY = | 0.1612 MYR | 6.2028 TRY = | 1 MYR | 2023-12-17 |
| 1 TRY = | 0.1612 MYR | 6.2028 TRY = | 1 MYR | 2023-12-16 |
| 1 TRY = | 0.1607 MYR | 6.2216 TRY = | 1 MYR | 2023-12-15 |
| 1 TRY = | 0.1608 MYR | 6.2186 TRY = | 1 MYR | 2023-12-14 |
| 1 TRY = | 0.162 MYR | 6.1736 TRY = | 1 MYR | 2023-12-13 |
| 1 TRY = | 0.1612 MYR | 6.2037 TRY = | 1 MYR | 2023-12-12 |
| 1 TRY = | 0.1615 MYR | 6.193 TRY = | 1 MYR | 2023-12-11 |
| 1 TRY = | 0.1613 MYR | 6.2009 TRY = | 1 MYR | 2023-12-10 |
| 1 TRY = | 0.1613 MYR | 6.2009 TRY = | 1 MYR | 2023-12-09 |
| 1 TRY = | 0.161 MYR | 6.2119 TRY = | 1 MYR | 2023-12-08 |
| 1 TRY = | 0.1615 MYR | 6.1938 TRY = | 1 MYR | 2023-12-07 |
| 1 TRY = | 0.1615 MYR | 6.1911 TRY = | 1 MYR | 2023-12-06 |
| 1 TRY = | 0.1613 MYR | 6.2003 TRY = | 1 MYR | 2023-12-05 |
| 1 TRY = | 0.1611 MYR | 6.2081 TRY = | 1 MYR | 2023-12-04 |
| 1 TRY = | 0.1617 MYR | 6.1844 TRY = | 1 MYR | 2023-12-03 |
| 1 TRY = | 0.1617 MYR | 6.1844 TRY = | 1 MYR | 2023-12-02 |
| 1 TRY = | 0.1618 MYR | 6.1816 TRY = | 1 MYR | 2023-12-01 |
| 1 TRY = | 0.1613 MYR | 6.1978 TRY = | 1 MYR | 2023-11-30 |
| 1 TRY = | 0.1609 MYR | 6.2167 TRY = | 1 MYR | 2023-11-29 |
| 1 TRY = | 0.1615 MYR | 6.1932 TRY = | 1 MYR | 2023-11-28 |
| 1 TRY = | 0.1619 MYR | 6.176 TRY = | 1 MYR | 2023-11-27 |
| 1 TRY = | 0.1623 MYR | 6.1611 TRY = | 1 MYR | 2023-11-26 |
| 1 TRY = | 0.1623 MYR | 6.1611 TRY = | 1 MYR | 2023-11-25 |
| 1 TRY = | 0.1622 MYR | 6.1652 TRY = | 1 MYR | 2023-11-24 |
| 1 TRY = | 0.1621 MYR | 6.1687 TRY = | 1 MYR | 2023-11-23 |
| 1 TRY = | 0.1624 MYR | 6.157 TRY = | 1 MYR | 2023-11-22 |
| 1 TRY = | 0.1616 MYR | 6.1879 TRY = | 1 MYR | 2023-11-21 |
| 1 TRY = | 0.1624 MYR | 6.1593 TRY = | 1 MYR | 2023-11-20 |
| 1 TRY = | 0.1629 MYR | 6.138 TRY = | 1 MYR | 2023-11-19 |
| 1 TRY = | 0.1629 MYR | 6.138 TRY = | 1 MYR | 2023-11-18 |
| 1 TRY = | 0.163 MYR | 6.1366 TRY = | 1 MYR | 2023-11-17 |
| 1 TRY = | 0.1642 MYR | 6.091 TRY = | 1 MYR | 2023-11-16 |
| 1 TRY = | 0.1629 MYR | 6.1386 TRY = | 1 MYR | 2023-11-15 |
| 1 TRY = | 0.1648 MYR | 6.0667 TRY = | 1 MYR | 2023-11-14 |
| 1 TRY = | 0.1647 MYR | 6.0725 TRY = | 1 MYR | 2023-11-13 |
| 1 TRY = | 0.1643 MYR | 6.086 TRY = | 1 MYR | 2023-11-12 |
| 1 TRY = | 0.1643 MYR | 6.086 TRY = | 1 MYR | 2023-11-11 |
| 1 TRY = | 0.1649 MYR | 6.0646 TRY = | 1 MYR | 2023-11-10 |
| 1 TRY = | 0.1645 MYR | 6.0788 TRY = | 1 MYR | 2023-11-09 |
| 1 TRY = | 0.1642 MYR | 6.0888 TRY = | 1 MYR | 2023-11-08 |
| 1 TRY = | 0.1643 MYR | 6.0877 TRY = | 1 MYR | 2023-11-07 |
| 1 TRY = | 0.1631 MYR | 6.1317 TRY = | 1 MYR | 2023-11-06 |
| 1 TRY = | 0.1665 MYR | 6.0042 TRY = | 1 MYR | 2023-11-05 |
| 1 TRY = | 0.1665 MYR | 6.0042 TRY = | 1 MYR | 2023-11-04 |
| 1 TRY = | 0.1665 MYR | 6.0059 TRY = | 1 MYR | 2023-11-03 |
| 1 TRY = | 0.1676 MYR | 5.9664 TRY = | 1 MYR | 2023-11-02 |
| 1 TRY = | 0.1684 MYR | 5.9376 TRY = | 1 MYR | 2023-11-01 |
| 1 TRY = | 0.1685 MYR | 5.9356 TRY = | 1 MYR | 2023-10-31 |
| 1 TRY = | 0.1686 MYR | 5.9305 TRY = | 1 MYR | 2023-10-30 |
| 1 TRY = | 0.1698 MYR | 5.8887 TRY = | 1 MYR | 2023-10-29 |
| 1 TRY = | 0.1698 MYR | 5.8887 TRY = | 1 MYR | 2023-10-28 |
| 1 TRY = | 0.1696 MYR | 5.8962 TRY = | 1 MYR | 2023-10-27 |
| 1 TRY = | 0.17 MYR | 5.8823 TRY = | 1 MYR | 2023-10-26 |
| 1 TRY = | 0.17 MYR | 5.8824 TRY = | 1 MYR | 2023-10-25 |
| 1 TRY = | 0.1704 MYR | 5.8697 TRY = | 1 MYR | 2023-10-24 |
| 1 TRY = | 0.1709 MYR | 5.8524 TRY = | 1 MYR | 2023-10-23 |
| 1 TRY = | 0.1704 MYR | 5.8697 TRY = | 1 MYR | 2023-10-22 |
| 1 TRY = | 0.1704 MYR | 5.8697 TRY = | 1 MYR | 2023-10-21 |
| 1 TRY = | 0.1701 MYR | 5.8774 TRY = | 1 MYR | 2023-10-20 |
| 1 TRY = | 0.1702 MYR | 5.8766 TRY = | 1 MYR | 2023-10-19 |
| 1 TRY = | 0.1695 MYR | 5.8985 TRY = | 1 MYR | 2023-10-18 |
| 1 TRY = | 0.1697 MYR | 5.8913 TRY = | 1 MYR | 2023-10-17 |
| 1 TRY = | 0.1699 MYR | 5.8861 TRY = | 1 MYR | 2023-10-16 |
| 1 TRY = | 0.1701 MYR | 5.8794 TRY = | 1 MYR | 2023-10-15 |
| 1 TRY = | 0.1701 MYR | 5.8794 TRY = | 1 MYR | 2023-10-14 |
| 1 TRY = | 0.1701 MYR | 5.8793 TRY = | 1 MYR | 2023-10-13 |
| 1 TRY = | 0.1698 MYR | 5.891 TRY = | 1 MYR | 2023-10-12 |
| 1 TRY = | 0.1704 MYR | 5.8695 TRY = | 1 MYR | 2023-10-11 |
| 1 TRY = | 0.1706 MYR | 5.8619 TRY = | 1 MYR | 2023-10-10 |
| 1 TRY = | 0.1708 MYR | 5.8539 TRY = | 1 MYR | 2023-10-09 |
| 1 TRY = | 0.1712 MYR | 5.842 TRY = | 1 MYR | 2023-10-08 |
| 1 TRY = | 0.1712 MYR | 5.842 TRY = | 1 MYR | 2023-10-07 |
| 1 TRY = | 0.1707 MYR | 5.8585 TRY = | 1 MYR | 2023-10-06 |
| 1 TRY = | 0.1715 MYR | 5.8314 TRY = | 1 MYR | 2023-10-05 |
| 1 TRY = | 0.1717 MYR | 5.8249 TRY = | 1 MYR | 2023-10-04 |
| 1 TRY = | 0.1715 MYR | 5.8322 TRY = | 1 MYR | 2023-10-03 |
| 1 TRY = | 0.1709 MYR | 5.8513 TRY = | 1 MYR | 2023-10-02 |
| 1 TRY = | 0.1713 MYR | 5.8385 TRY = | 1 MYR | 2023-10-01 |
| 1 TRY = | 0.1713 MYR | 5.8385 TRY = | 1 MYR | 2023-09-30 |
| 1 TRY = | 0.1716 MYR | 5.8281 TRY = | 1 MYR | 2023-09-29 |
| 1 TRY = | 0.1722 MYR | 5.8071 TRY = | 1 MYR | 2023-09-28 |
| 1 TRY = | 0.1717 MYR | 5.8225 TRY = | 1 MYR | 2023-09-27 |
| 1 TRY = | 0.1721 MYR | 5.809 TRY = | 1 MYR | 2023-09-26 |
| 1 TRY = | 0.1725 MYR | 5.7973 TRY = | 1 MYR | 2023-09-25 |
| 1 TRY = | 0.1727 MYR | 5.7919 TRY = | 1 MYR | 2023-09-24 |
| 1 TRY = | 0.1727 MYR | 5.7919 TRY = | 1 MYR | 2023-09-23 |
| 1 TRY = | 0.173 MYR | 5.78 TRY = | 1 MYR | 2023-09-22 |
| 1 TRY = | 0.1733 MYR | 5.772 TRY = | 1 MYR | 2023-09-21 |
| 1 TRY = | 0.1738 MYR | 5.7548 TRY = | 1 MYR | 2023-09-20 |
| 1 TRY = | 0.1736 MYR | 5.761 TRY = | 1 MYR | 2023-09-19 |
| 1 TRY = | 0.1735 MYR | 5.7644 TRY = | 1 MYR | 2023-09-18 |
| 1 TRY = | 0.1735 MYR | 5.7628 TRY = | 1 MYR | 2023-09-17 |
| 1 TRY = | 0.1735 MYR | 5.7628 TRY = | 1 MYR | 2023-09-16 |
| 1 TRY = | 0.1737 MYR | 5.7567 TRY = | 1 MYR | 2023-09-15 |
| 1 TRY = | 0.1737 MYR | 5.7576 TRY = | 1 MYR | 2023-09-14 |
| 1 TRY = | 0.1737 MYR | 5.7558 TRY = | 1 MYR | 2023-09-13 |
| 1 TRY = | 0.1738 MYR | 5.7522 TRY = | 1 MYR | 2023-09-12 |
| 1 TRY = | 0.1743 MYR | 5.7365 TRY = | 1 MYR | 2023-09-11 |
| 1 TRY = | 0.1742 MYR | 5.7404 TRY = | 1 MYR | 2023-09-10 |
| 1 TRY = | 0.1742 MYR | 5.7404 TRY = | 1 MYR | 2023-09-09 |
| 1 TRY = | 0.1743 MYR | 5.737 TRY = | 1 MYR | 2023-09-08 |
| 1 TRY = | 0.1745 MYR | 5.7306 TRY = | 1 MYR | 2023-09-07 |
| 1 TRY = | 0.1734 MYR | 5.7661 TRY = | 1 MYR | 2023-09-06 |
| 1 TRY = | 0.1739 MYR | 5.752 TRY = | 1 MYR | 2023-09-05 |
| 1 TRY = | 0.1739 MYR | 5.7494 TRY = | 1 MYR | 2023-09-04 |
| 1 TRY = | 0.1741 MYR | 5.7451 TRY = | 1 MYR | 2023-09-03 |
| 1 TRY = | 0.1741 MYR | 5.7451 TRY = | 1 MYR | 2023-09-02 |
| 1 TRY = | 0.1738 MYR | 5.7523 TRY = | 1 MYR | 2023-09-01 |
| 1 TRY = | 0.1738 MYR | 5.7545 TRY = | 1 MYR | 2023-08-31 |
| 1 TRY = | 0.1749 MYR | 5.7169 TRY = | 1 MYR | 2023-08-30 |
| 1 TRY = | 0.176 MYR | 5.6826 TRY = | 1 MYR | 2023-08-29 |
| 1 TRY = | 0.1752 MYR | 5.7071 TRY = | 1 MYR | 2023-08-28 |
| 1 TRY = | 0.1748 MYR | 5.7214 TRY = | 1 MYR | 2023-08-27 |
| 1 TRY = | 0.1748 MYR | 5.7214 TRY = | 1 MYR | 2023-08-26 |
| 1 TRY = | 0.1797 MYR | 5.5658 TRY = | 1 MYR | 2023-08-25 |
| 1 TRY = | 0.1708 MYR | 5.856 TRY = | 1 MYR | 2023-08-24 |
| 1 TRY = | 0.1709 MYR | 5.8521 TRY = | 1 MYR | 2023-08-23 |
| 1 TRY = | 0.1709 MYR | 5.8514 TRY = | 1 MYR | 2023-08-22 |
| 1 TRY = | 0.1714 MYR | 5.835 TRY = | 1 MYR | 2023-08-21 |
| 1 TRY = | 0.1716 MYR | 5.8261 TRY = | 1 MYR | 2023-08-20 |
| 1 TRY = | 0.1716 MYR | 5.8261 TRY = | 1 MYR | 2023-08-19 |
| 1 TRY = | 0.1717 MYR | 5.8225 TRY = | 1 MYR | 2023-08-18 |
| 1 TRY = | 0.171 MYR | 5.8492 TRY = | 1 MYR | 2023-08-17 |
| 1 TRY = | 0.1713 MYR | 5.8392 TRY = | 1 MYR | 2023-08-16 |
| 1 TRY = | 0.1707 MYR | 5.8595 TRY = | 1 MYR | 2023-08-15 |
| 1 TRY = | 0.1696 MYR | 5.8976 TRY = | 1 MYR | 2023-08-14 |
| 1 TRY = | 0.1694 MYR | 5.9032 TRY = | 1 MYR | 2023-08-13 |
| 1 TRY = | 0.1694 MYR | 5.9032 TRY = | 1 MYR | 2023-08-12 |
| 1 TRY = | 0.1691 MYR | 5.9133 TRY = | 1 MYR | 2023-08-11 |
| 1 TRY = | 0.1691 MYR | 5.912 TRY = | 1 MYR | 2023-08-10 |
| 1 TRY = | 0.1696 MYR | 5.8967 TRY = | 1 MYR | 2023-08-09 |
| 1 TRY = | 0.1688 MYR | 5.9247 TRY = | 1 MYR | 2023-08-08 |
| 1 TRY = | 0.1688 MYR | 5.9246 TRY = | 1 MYR | 2023-08-07 |
| 1 TRY = | 0.1691 MYR | 5.9145 TRY = | 1 MYR | 2023-08-06 |
| 1 TRY = | 0.1691 MYR | 5.9145 TRY = | 1 MYR | 2023-08-05 |
| 1 TRY = | 0.1658 MYR | 6.0318 TRY = | 1 MYR | 2023-08-04 |
| 1 TRY = | 0.1685 MYR | 5.9361 TRY = | 1 MYR | 2023-08-03 |
| 1 TRY = | 0.1675 MYR | 5.969 TRY = | 1 MYR | 2023-08-02 |
| 1 TRY = | 0.168 MYR | 5.9512 TRY = | 1 MYR | 2023-08-01 |
| 1 TRY = | 0.169 MYR | 5.9178 TRY = | 1 MYR | 2023-07-31 |
| 1 TRY = | 0.1691 MYR | 5.9121 TRY = | 1 MYR | 2023-07-30 |
| 1 TRY = | 0.1691 MYR | 5.9121 TRY = | 1 MYR | 2023-07-29 |
| 1 TRY = | 0.1676 MYR | 5.9651 TRY = | 1 MYR | 2023-07-28 |
| 1 TRY = | 0.1708 MYR | 5.8552 TRY = | 1 MYR | 2023-07-27 |
| 1 TRY = | 0.1697 MYR | 5.8928 TRY = | 1 MYR | 2023-07-26 |
| 1 TRY = | 0.1697 MYR | 5.8927 TRY = | 1 MYR | 2023-07-25 |
| 1 TRY = | 0.1692 MYR | 5.9095 TRY = | 1 MYR | 2023-07-24 |
| 1 TRY = | 0.1691 MYR | 5.9143 TRY = | 1 MYR | 2023-07-23 |
| 1 TRY = | 0.1691 MYR | 5.9143 TRY = | 1 MYR | 2023-07-22 |
| 1 TRY = | 0.1694 MYR | 5.9027 TRY = | 1 MYR | 2023-07-21 |
| 1 TRY = | 0.1685 MYR | 5.9339 TRY = | 1 MYR | 2023-07-20 |
| 1 TRY = | 0.1686 MYR | 5.9326 TRY = | 1 MYR | 2023-07-19 |
| 1 TRY = | 0.1731 MYR | 5.7768 TRY = | 1 MYR | 2023-07-18 |
| 1 TRY = | 0.1725 MYR | 5.7985 TRY = | 1 MYR | 2023-07-17 |
| 1 TRY = | 0.1729 MYR | 5.7822 TRY = | 1 MYR | 2023-07-16 |
| 1 TRY = | 0.1729 MYR | 5.7822 TRY = | 1 MYR | 2023-07-15 |
| 1 TRY = | 0.1759 MYR | 5.6867 TRY = | 1 MYR | 2023-07-14 |
| 1 TRY = | 0.178 MYR | 5.6195 TRY = | 1 MYR | 2023-07-13 |
| 1 TRY = | 0.1784 MYR | 5.6062 TRY = | 1 MYR | 2023-07-12 |
| 1 TRY = | 0.1789 MYR | 5.5892 TRY = | 1 MYR | 2023-07-11 |
| 1 TRY = | 0.1791 MYR | 5.5819 TRY = | 1 MYR | 2023-07-10 |
| 1 TRY = | 0.1792 MYR | 5.5799 TRY = | 1 MYR | 2023-07-09 |
| 1 TRY = | 0.1792 MYR | 5.5799 TRY = | 1 MYR | 2023-07-08 |
| 1 TRY = | 0.1783 MYR | 5.6071 TRY = | 1 MYR | 2023-07-07 |
| 1 TRY = | 0.1789 MYR | 5.591 TRY = | 1 MYR | 2023-07-06 |
| 1 TRY = | 0.1789 MYR | 5.59 TRY = | 1 MYR | 2023-07-05 |
| 1 TRY = | 0.1794 MYR | 5.5728 TRY = | 1 MYR | 2023-07-04 |
| 1 TRY = | 0.1793 MYR | 5.5772 TRY = | 1 MYR | 2023-07-03 |
| 1 TRY = | 0.1792 MYR | 5.5814 TRY = | 1 MYR | 2023-07-02 |
| 1 TRY = | 0.1792 MYR | 5.5814 TRY = | 1 MYR | 2023-07-01 |
| 1 TRY = | 0.1794 MYR | 5.5739 TRY = | 1 MYR | 2023-06-30 |
| 1 TRY = | 0.1793 MYR | 5.5769 TRY = | 1 MYR | 2023-06-29 |
| 1 TRY = | 0.1792 MYR | 5.5805 TRY = | 1 MYR | 2023-06-28 |
| 1 TRY = | 0.1793 MYR | 5.5771 TRY = | 1 MYR | 2023-06-27 |
| 1 TRY = | 0.1847 MYR | 5.4152 TRY = | 1 MYR | 2023-06-26 |
| 1 TRY = | 0.185 MYR | 5.4052 TRY = | 1 MYR | 2023-06-25 |
| 1 TRY = | 0.1854 MYR | 5.394 TRY = | 1 MYR | 2023-06-23 |
| 1 TRY = | 0.1972 MYR | 5.0718 TRY = | 1 MYR | 2023-06-22 |
| 1 TRY = | 0.1965 MYR | 5.0896 TRY = | 1 MYR | 2023-06-21 |
| 1 TRY = | 0.1961 MYR | 5.0995 TRY = | 1 MYR | 2023-06-20 |
| 1 TRY = | 0.1952 MYR | 5.1224 TRY = | 1 MYR | 2023-06-19 |
| 1 TRY = | 0.1954 MYR | 5.1187 TRY = | 1 MYR | 2023-06-18 |
| 1 TRY = | 0.1954 MYR | 5.1187 TRY = | 1 MYR | 2023-06-17 |
| 1 TRY = | 0.1964 MYR | 5.0918 TRY = | 1 MYR | 2023-06-16 |
| 1 TRY = | 0.1961 MYR | 5.1006 TRY = | 1 MYR | 2023-06-15 |
| 1 TRY = | 0.1953 MYR | 5.1199 TRY = | 1 MYR | 2023-06-14 |
| 1 TRY = | 0.1966 MYR | 5.0877 TRY = | 1 MYR | 2023-06-13 |
| 1 TRY = | 0.1956 MYR | 5.1122 TRY = | 1 MYR | 2023-06-12 |
| 1 TRY = | 0.1972 MYR | 5.0714 TRY = | 1 MYR | 2023-06-11 |
| 1 TRY = | 0.1972 MYR | 5.0714 TRY = | 1 MYR | 2023-06-10 |
| 1 TRY = | 0.1965 MYR | 5.0898 TRY = | 1 MYR | 2023-06-09 |
| 1 TRY = | 0.1977 MYR | 5.0588 TRY = | 1 MYR | 2023-06-08 |
| 1 TRY = | 0.2077 MYR | 4.8144 TRY = | 1 MYR | 2023-06-07 |
| 1 TRY = | 0.2148 MYR | 4.6563 TRY = | 1 MYR | 2023-06-06 |
| 1 TRY = | 0.2171 MYR | 4.607 TRY = | 1 MYR | 2023-06-05 |
| 1 TRY = | 0.2184 MYR | 4.5791 TRY = | 1 MYR | 2023-06-04 |
| 1 TRY = | 0.2184 MYR | 4.5791 TRY = | 1 MYR | 2023-06-03 |
| 1 TRY = | 0.2208 MYR | 4.5297 TRY = | 1 MYR | 2023-06-02 |
| 1 TRY = | 0.2224 MYR | 4.4964 TRY = | 1 MYR | 2023-06-01 |
| 1 TRY = | 0.223 MYR | 4.485 TRY = | 1 MYR | 2023-05-31 |
| 1 TRY = | 0.2286 MYR | 4.3751 TRY = | 1 MYR | 2023-05-30 |
| 1 TRY = | 0.2301 MYR | 4.3456 TRY = | 1 MYR | 2023-05-29 |
| 1 TRY = | 0.2304 MYR | 4.341 TRY = | 1 MYR | 2023-05-28 |
| 1 TRY = | 0.2304 MYR | 4.341 TRY = | 1 MYR | 2023-05-27 |
| 1 TRY = | 0.2315 MYR | 4.3194 TRY = | 1 MYR | 2023-05-26 |
| 1 TRY = | 0.2306 MYR | 4.3367 TRY = | 1 MYR | 2023-05-25 |
| 1 TRY = | 0.23 MYR | 4.3483 TRY = | 1 MYR | 2023-05-24 |
| 1 TRY = | 0.2289 MYR | 4.3679 TRY = | 1 MYR | 2023-05-23 |
| 1 TRY = | 0.229 MYR | 4.3673 TRY = | 1 MYR | 2023-05-22 |
| 1 TRY = | 0.2291 MYR | 4.365 TRY = | 1 MYR | 2023-05-21 |
| 1 TRY = | 0.2291 MYR | 4.365 TRY = | 1 MYR | 2023-05-20 |
| 1 TRY = | 0.229 MYR | 4.3677 TRY = | 1 MYR | 2023-05-19 |
| 1 TRY = | 0.2288 MYR | 4.3703 TRY = | 1 MYR | 2023-05-18 |
| 1 TRY = | 0.2279 MYR | 4.3885 TRY = | 1 MYR | 2023-05-17 |
| 1 TRY = | 0.2285 MYR | 4.3768 TRY = | 1 MYR | 2023-05-16 |
| 1 TRY = | 0.2273 MYR | 4.3996 TRY = | 1 MYR | 2023-05-15 |
| 1 TRY = | 0.2279 MYR | 4.3873 TRY = | 1 MYR | 2023-05-14 |
| 1 TRY = | 0.2278 MYR | 4.3896 TRY = | 1 MYR | 2023-05-13 |
| 1 TRY = | 0.228 MYR | 4.3856 TRY = | 1 MYR | 2023-05-12 |
| 1 TRY = | 0.2277 MYR | 4.3926 TRY = | 1 MYR | 2023-05-11 |
| 1 TRY = | 0.2279 MYR | 4.3881 TRY = | 1 MYR | 2023-05-10 |
| 1 TRY = | 0.2275 MYR | 4.3964 TRY = | 1 MYR | 2023-05-09 |
| 1 TRY = | 0.2275 MYR | 4.3956 TRY = | 1 MYR | 2023-05-08 |
| 1 TRY = | 0.2273 MYR | 4.3986 TRY = | 1 MYR | 2023-05-07 |
| 1 TRY = | 0.2273 MYR | 4.3986 TRY = | 1 MYR | 2023-05-06 |
| 1 TRY = | 0.2285 MYR | 4.3768 TRY = | 1 MYR | 2023-05-05 |
| 1 TRY = | 0.2286 MYR | 4.3744 TRY = | 1 MYR | 2023-05-04 |
| 1 TRY = | 0.2291 MYR | 4.364 TRY = | 1 MYR | 2023-05-03 |
| 1 TRY = | 0.2338 MYR | 4.2763 TRY = | 1 MYR | 2023-05-02 |
| 1 TRY = | 0.2293 MYR | 4.3612 TRY = | 1 MYR | 2023-05-01 |
| 1 TRY = | 0.2293 MYR | 4.3605 TRY = | 1 MYR | 2023-04-30 |
| 1 TRY = | 0.2293 MYR | 4.3604 TRY = | 1 MYR | 2023-04-29 |
| 1 TRY = | 0.2296 MYR | 4.356 TRY = | 1 MYR | 2023-04-28 |
| 1 TRY = | 0.2294 MYR | 4.3595 TRY = | 1 MYR | 2023-04-27 |
| 1 TRY = | 0.2288 MYR | 4.37 TRY = | 1 MYR | 2023-04-26 |