Last Year History for TRY/MXN
| TRY | MXN | TRY | MXN | Date |
|---|---|---|---|---|
| 1 TRY = | 0.524 MXN | 1.9083 TRY = | 1 MXN | 2024-05-02 |
| 1 TRY = | 0.5274 MXN | 1.8962 TRY = | 1 MXN | 2024-05-01 |
| 1 TRY = | 0.5245 MXN | 1.9064 TRY = | 1 MXN | 2024-04-30 |
| 1 TRY = | 0.5291 MXN | 1.8901 TRY = | 1 MXN | 2024-04-29 |
| 1 TRY = | 0.5279 MXN | 1.8944 TRY = | 1 MXN | 2024-04-28 |
| 1 TRY = | 0.5279 MXN | 1.8944 TRY = | 1 MXN | 2024-04-27 |
| 1 TRY = | 0.53 MXN | 1.8869 TRY = | 1 MXN | 2024-04-26 |
| 1 TRY = | 0.5244 MXN | 1.9071 TRY = | 1 MXN | 2024-04-25 |
| 1 TRY = | 0.522 MXN | 1.9158 TRY = | 1 MXN | 2024-04-24 |
| 1 TRY = | 0.5251 MXN | 1.9043 TRY = | 1 MXN | 2024-04-23 |
| 1 TRY = | 0.5234 MXN | 1.9106 TRY = | 1 MXN | 2024-04-22 |
| 1 TRY = | 0.5264 MXN | 1.8997 TRY = | 1 MXN | 2024-04-21 |
| 1 TRY = | 0.5264 MXN | 1.8997 TRY = | 1 MXN | 2024-04-20 |
| 1 TRY = | 0.5298 MXN | 1.8873 TRY = | 1 MXN | 2024-04-19 |
| 1 TRY = | 0.5218 MXN | 1.9165 TRY = | 1 MXN | 2024-04-18 |
| 1 TRY = | 0.5211 MXN | 1.9191 TRY = | 1 MXN | 2024-04-17 |
| 1 TRY = | 0.5183 MXN | 1.9293 TRY = | 1 MXN | 2024-04-16 |
| 1 TRY = | 0.5119 MXN | 1.9537 TRY = | 1 MXN | 2024-04-15 |
| 1 TRY = | 0.5143 MXN | 1.9445 TRY = | 1 MXN | 2024-04-14 |
| 1 TRY = | 0.5143 MXN | 1.9445 TRY = | 1 MXN | 2024-04-13 |
| 1 TRY = | 0.5098 MXN | 1.9615 TRY = | 1 MXN | 2024-04-12 |
| 1 TRY = | 0.5104 MXN | 1.9593 TRY = | 1 MXN | 2024-04-11 |
| 1 TRY = | 0.5061 MXN | 1.9759 TRY = | 1 MXN | 2024-04-10 |
| 1 TRY = | 0.5057 MXN | 1.9774 TRY = | 1 MXN | 2024-04-09 |
| 1 TRY = | 0.5138 MXN | 1.9463 TRY = | 1 MXN | 2024-04-08 |
| 1 TRY = | 0.513 MXN | 1.9492 TRY = | 1 MXN | 2024-04-07 |
| 1 TRY = | 0.513 MXN | 1.9492 TRY = | 1 MXN | 2024-04-06 |
| 1 TRY = | 0.5173 MXN | 1.9331 TRY = | 1 MXN | 2024-04-05 |
| 1 TRY = | 0.5191 MXN | 1.9264 TRY = | 1 MXN | 2024-04-04 |
| 1 TRY = | 0.5184 MXN | 1.9291 TRY = | 1 MXN | 2024-04-03 |
| 1 TRY = | 0.5153 MXN | 1.9408 TRY = | 1 MXN | 2024-04-02 |
| 1 TRY = | 0.5103 MXN | 1.9596 TRY = | 1 MXN | 2024-04-01 |
| 1 TRY = | 0.5117 MXN | 1.9543 TRY = | 1 MXN | 2024-03-31 |
| 1 TRY = | 0.5117 MXN | 1.9543 TRY = | 1 MXN | 2024-03-30 |
| 1 TRY = | 0.5122 MXN | 1.9522 TRY = | 1 MXN | 2024-03-29 |
| 1 TRY = | 0.5133 MXN | 1.948 TRY = | 1 MXN | 2024-03-28 |
| 1 TRY = | 0.5164 MXN | 1.9366 TRY = | 1 MXN | 2024-03-27 |
| 1 TRY = | 0.5182 MXN | 1.9297 TRY = | 1 MXN | 2024-03-26 |
| 1 TRY = | 0.5214 MXN | 1.918 TRY = | 1 MXN | 2024-03-25 |
| 1 TRY = | 0.5238 MXN | 1.909 TRY = | 1 MXN | 2024-03-24 |
| 1 TRY = | 0.5238 MXN | 1.909 TRY = | 1 MXN | 2024-03-23 |
| 1 TRY = | 0.5237 MXN | 1.9094 TRY = | 1 MXN | 2024-03-22 |
| 1 TRY = | 0.515 MXN | 1.9416 TRY = | 1 MXN | 2024-03-21 |
| 1 TRY = | 0.52 MXN | 1.923 TRY = | 1 MXN | 2024-03-20 |
| 1 TRY = | 0.5227 MXN | 1.9133 TRY = | 1 MXN | 2024-03-19 |
| 1 TRY = | 0.5171 MXN | 1.9337 TRY = | 1 MXN | 2024-03-18 |
| 1 TRY = | 0.5209 MXN | 1.9199 TRY = | 1 MXN | 2024-03-17 |
| 1 TRY = | 0.5209 MXN | 1.9199 TRY = | 1 MXN | 2024-03-16 |
| 1 TRY = | 0.5185 MXN | 1.9286 TRY = | 1 MXN | 2024-03-15 |
| 1 TRY = | 0.5192 MXN | 1.9259 TRY = | 1 MXN | 2024-03-14 |
| 1 TRY = | 0.5226 MXN | 1.9135 TRY = | 1 MXN | 2024-03-13 |
| 1 TRY = | 0.5244 MXN | 1.9069 TRY = | 1 MXN | 2024-03-12 |
| 1 TRY = | 0.5248 MXN | 1.9057 TRY = | 1 MXN | 2024-03-11 |
| 1 TRY = | 0.5275 MXN | 1.8959 TRY = | 1 MXN | 2024-03-10 |
| 1 TRY = | 0.5275 MXN | 1.8959 TRY = | 1 MXN | 2024-03-09 |
| 1 TRY = | 0.5276 MXN | 1.8953 TRY = | 1 MXN | 2024-03-08 |
| 1 TRY = | 0.5295 MXN | 1.8886 TRY = | 1 MXN | 2024-03-07 |
| 1 TRY = | 0.5327 MXN | 1.8772 TRY = | 1 MXN | 2024-03-06 |
| 1 TRY = | 0.5367 MXN | 1.8632 TRY = | 1 MXN | 2024-03-05 |
| 1 TRY = | 0.5398 MXN | 1.8526 TRY = | 1 MXN | 2024-03-04 |
| 1 TRY = | 0.5421 MXN | 1.8447 TRY = | 1 MXN | 2024-03-03 |
| 1 TRY = | 0.5421 MXN | 1.8447 TRY = | 1 MXN | 2024-03-02 |
| 1 TRY = | 0.5439 MXN | 1.8387 TRY = | 1 MXN | 2024-03-01 |
| 1 TRY = | 0.5467 MXN | 1.8291 TRY = | 1 MXN | 2024-02-29 |
| 1 TRY = | 0.548 MXN | 1.825 TRY = | 1 MXN | 2024-02-28 |
| 1 TRY = | 0.5476 MXN | 1.8261 TRY = | 1 MXN | 2024-02-27 |
| 1 TRY = | 0.5493 MXN | 1.8204 TRY = | 1 MXN | 2024-02-26 |
| 1 TRY = | 0.5554 MXN | 1.8006 TRY = | 1 MXN | 2024-02-25 |
| 1 TRY = | 0.5554 MXN | 1.8006 TRY = | 1 MXN | 2024-02-24 |
| 1 TRY = | 0.5505 MXN | 1.8166 TRY = | 1 MXN | 2024-02-23 |
| 1 TRY = | 0.5495 MXN | 1.82 TRY = | 1 MXN | 2024-02-22 |
| 1 TRY = | 0.5504 MXN | 1.8168 TRY = | 1 MXN | 2024-02-21 |
| 1 TRY = | 0.5509 MXN | 1.8153 TRY = | 1 MXN | 2024-02-20 |
| 1 TRY = | 0.5525 MXN | 1.81 TRY = | 1 MXN | 2024-02-19 |
| 1 TRY = | 0.5529 MXN | 1.8086 TRY = | 1 MXN | 2024-02-18 |
| 1 TRY = | 0.5529 MXN | 1.8086 TRY = | 1 MXN | 2024-02-17 |
| 1 TRY = | 0.5529 MXN | 1.8086 TRY = | 1 MXN | 2024-02-16 |
| 1 TRY = | 0.5551 MXN | 1.8015 TRY = | 1 MXN | 2024-02-15 |
| 1 TRY = | 0.5579 MXN | 1.7923 TRY = | 1 MXN | 2024-02-14 |
| 1 TRY = | 0.5562 MXN | 1.7979 TRY = | 1 MXN | 2024-02-13 |
| 1 TRY = | 0.5556 MXN | 1.7997 TRY = | 1 MXN | 2024-02-12 |
| 1 TRY = | 0.557 MXN | 1.7952 TRY = | 1 MXN | 2024-02-11 |
| 1 TRY = | 0.557 MXN | 1.7952 TRY = | 1 MXN | 2024-02-10 |
| 1 TRY = | 0.5582 MXN | 1.7916 TRY = | 1 MXN | 2024-02-09 |
| 1 TRY = | 0.5578 MXN | 1.7929 TRY = | 1 MXN | 2024-02-08 |
| 1 TRY = | 0.5574 MXN | 1.7941 TRY = | 1 MXN | 2024-02-07 |
| 1 TRY = | 0.5594 MXN | 1.7877 TRY = | 1 MXN | 2024-02-06 |
| 1 TRY = | 0.5622 MXN | 1.7786 TRY = | 1 MXN | 2024-02-05 |
| 1 TRY = | 0.5617 MXN | 1.7804 TRY = | 1 MXN | 2024-02-04 |
| 1 TRY = | 0.5617 MXN | 1.7804 TRY = | 1 MXN | 2024-02-03 |
| 1 TRY = | 0.5601 MXN | 1.7854 TRY = | 1 MXN | 2024-02-02 |
| 1 TRY = | 0.5686 MXN | 1.7586 TRY = | 1 MXN | 2024-02-01 |
| 1 TRY = | 0.564 MXN | 1.773 TRY = | 1 MXN | 2024-01-31 |
| 1 TRY = | 0.5656 MXN | 1.7679 TRY = | 1 MXN | 2024-01-30 |
| 1 TRY = | 0.5654 MXN | 1.7686 TRY = | 1 MXN | 2024-01-29 |
| 1 TRY = | 0.5656 MXN | 1.7681 TRY = | 1 MXN | 2024-01-28 |
| 1 TRY = | 0.5656 MXN | 1.7681 TRY = | 1 MXN | 2024-01-27 |
| 1 TRY = | 0.566 MXN | 1.7666 TRY = | 1 MXN | 2024-01-26 |
| 1 TRY = | 0.5698 MXN | 1.7549 TRY = | 1 MXN | 2024-01-25 |
| 1 TRY = | 0.569 MXN | 1.7574 TRY = | 1 MXN | 2024-01-24 |
| 1 TRY = | 0.5675 MXN | 1.7621 TRY = | 1 MXN | 2024-01-23 |
| 1 TRY = | 0.565 MXN | 1.77 TRY = | 1 MXN | 2024-01-22 |
| 1 TRY = | 0.5657 MXN | 1.7678 TRY = | 1 MXN | 2024-01-21 |
| 1 TRY = | 0.5657 MXN | 1.7678 TRY = | 1 MXN | 2024-01-20 |
| 1 TRY = | 0.5689 MXN | 1.7578 TRY = | 1 MXN | 2024-01-19 |
| 1 TRY = | 0.5708 MXN | 1.7519 TRY = | 1 MXN | 2024-01-18 |
| 1 TRY = | 0.5722 MXN | 1.7476 TRY = | 1 MXN | 2024-01-17 |
| 1 TRY = | 0.562 MXN | 1.7793 TRY = | 1 MXN | 2024-01-16 |
| 1 TRY = | 0.5604 MXN | 1.7844 TRY = | 1 MXN | 2024-01-15 |
| 1 TRY = | 0.5604 MXN | 1.7846 TRY = | 1 MXN | 2024-01-14 |
| 1 TRY = | 0.5604 MXN | 1.7846 TRY = | 1 MXN | 2024-01-13 |
| 1 TRY = | 0.5634 MXN | 1.7748 TRY = | 1 MXN | 2024-01-12 |
| 1 TRY = | 0.5653 MXN | 1.7691 TRY = | 1 MXN | 2024-01-11 |
| 1 TRY = | 0.5663 MXN | 1.7659 TRY = | 1 MXN | 2024-01-10 |
| 1 TRY = | 0.5618 MXN | 1.78 TRY = | 1 MXN | 2024-01-09 |
| 1 TRY = | 0.5647 MXN | 1.7708 TRY = | 1 MXN | 2024-01-08 |
| 1 TRY = | 0.5662 MXN | 1.7661 TRY = | 1 MXN | 2024-01-07 |
| 1 TRY = | 0.5662 MXN | 1.7661 TRY = | 1 MXN | 2024-01-06 |
| 1 TRY = | 0.5702 MXN | 1.7538 TRY = | 1 MXN | 2024-01-05 |
| 1 TRY = | 0.5717 MXN | 1.7491 TRY = | 1 MXN | 2024-01-04 |
| 1 TRY = | 0.572 MXN | 1.7483 TRY = | 1 MXN | 2024-01-03 |
| 1 TRY = | 0.5713 MXN | 1.7505 TRY = | 1 MXN | 2024-01-02 |
| 1 TRY = | 0.5759 MXN | 1.7363 TRY = | 1 MXN | 2024-01-01 |
| 1 TRY = | 0.5758 MXN | 1.7368 TRY = | 1 MXN | 2023-12-31 |
| 1 TRY = | 0.5758 MXN | 1.7368 TRY = | 1 MXN | 2023-12-30 |
| 1 TRY = | 0.5743 MXN | 1.7413 TRY = | 1 MXN | 2023-12-29 |
| 1 TRY = | 0.5743 MXN | 1.7413 TRY = | 1 MXN | 2023-12-28 |
| 1 TRY = | 0.5838 MXN | 1.7128 TRY = | 1 MXN | 2023-12-27 |
| 1 TRY = | 0.5788 MXN | 1.7277 TRY = | 1 MXN | 2023-12-26 |
| 1 TRY = | 0.581 MXN | 1.7213 TRY = | 1 MXN | 2023-12-25 |
| 1 TRY = | 0.5835 MXN | 1.7137 TRY = | 1 MXN | 2023-12-24 |
| 1 TRY = | 0.5835 MXN | 1.7137 TRY = | 1 MXN | 2023-12-23 |
| 1 TRY = | 0.5846 MXN | 1.7106 TRY = | 1 MXN | 2023-12-22 |
| 1 TRY = | 0.587 MXN | 1.7035 TRY = | 1 MXN | 2023-12-21 |
| 1 TRY = | 0.586 MXN | 1.7064 TRY = | 1 MXN | 2023-12-20 |
| 1 TRY = | 0.5896 MXN | 1.6959 TRY = | 1 MXN | 2023-12-19 |
| 1 TRY = | 0.5931 MXN | 1.6862 TRY = | 1 MXN | 2023-12-18 |
| 1 TRY = | 0.5935 MXN | 1.6848 TRY = | 1 MXN | 2023-12-17 |
| 1 TRY = | 0.5935 MXN | 1.6848 TRY = | 1 MXN | 2023-12-16 |
| 1 TRY = | 0.5921 MXN | 1.6888 TRY = | 1 MXN | 2023-12-15 |
| 1 TRY = | 0.5935 MXN | 1.685 TRY = | 1 MXN | 2023-12-14 |
| 1 TRY = | 0.5969 MXN | 1.6753 TRY = | 1 MXN | 2023-12-13 |
| 1 TRY = | 0.5985 MXN | 1.6709 TRY = | 1 MXN | 2023-12-12 |
| 1 TRY = | 0.5986 MXN | 1.6706 TRY = | 1 MXN | 2023-12-11 |
| 1 TRY = | 0.5997 MXN | 1.6675 TRY = | 1 MXN | 2023-12-10 |
| 1 TRY = | 0.5997 MXN | 1.6675 TRY = | 1 MXN | 2023-12-09 |
| 1 TRY = | 0.6034 MXN | 1.6572 TRY = | 1 MXN | 2023-12-08 |
| 1 TRY = | 0.5978 MXN | 1.6729 TRY = | 1 MXN | 2023-12-07 |
| 1 TRY = | 0.6002 MXN | 1.6662 TRY = | 1 MXN | 2023-12-06 |
| 1 TRY = | 0.6048 MXN | 1.6535 TRY = | 1 MXN | 2023-12-05 |
| 1 TRY = | 0.5949 MXN | 1.6808 TRY = | 1 MXN | 2023-12-04 |
| 1 TRY = | 0.5947 MXN | 1.6816 TRY = | 1 MXN | 2023-12-03 |
| 1 TRY = | 0.0017 MXN | 583.2452 TRY = | 1 MXN | 2023-12-02 |
| 1 TRY = | 0.6013 MXN | 1.6631 TRY = | 1 MXN | 2023-12-01 |
| 1 TRY = | 0.5982 MXN | 1.6717 TRY = | 1 MXN | 2023-11-30 |
| 1 TRY = | 0.5921 MXN | 1.6889 TRY = | 1 MXN | 2023-11-29 |
| 1 TRY = | 0.5929 MXN | 1.6867 TRY = | 1 MXN | 2023-11-28 |
| 1 TRY = | 0.5918 MXN | 1.6898 TRY = | 1 MXN | 2023-11-27 |
| 1 TRY = | 0.5931 MXN | 1.6861 TRY = | 1 MXN | 2023-11-26 |
| 1 TRY = | 0.5931 MXN | 1.6861 TRY = | 1 MXN | 2023-11-25 |
| 1 TRY = | 0.5951 MXN | 1.6804 TRY = | 1 MXN | 2023-11-24 |
| 1 TRY = | 0.5957 MXN | 1.6786 TRY = | 1 MXN | 2023-11-23 |
| 1 TRY = | 0.5967 MXN | 1.6758 TRY = | 1 MXN | 2023-11-22 |
| 1 TRY = | 0.5937 MXN | 1.6843 TRY = | 1 MXN | 2023-11-21 |
| 1 TRY = | 0.5985 MXN | 1.6709 TRY = | 1 MXN | 2023-11-20 |
| 1 TRY = | 0.6007 MXN | 1.6647 TRY = | 1 MXN | 2023-11-19 |
| 1 TRY = | 0.6007 MXN | 1.6647 TRY = | 1 MXN | 2023-11-18 |
| 1 TRY = | 0.6 MXN | 1.6667 TRY = | 1 MXN | 2023-11-17 |
| 1 TRY = | 0.6037 MXN | 1.6566 TRY = | 1 MXN | 2023-11-16 |
| 1 TRY = | 0.6054 MXN | 1.6517 TRY = | 1 MXN | 2023-11-15 |
| 1 TRY = | 0.6153 MXN | 1.6253 TRY = | 1 MXN | 2023-11-14 |
| 1 TRY = | 0.6174 MXN | 1.6196 TRY = | 1 MXN | 2023-11-13 |
| 1 TRY = | 0.6179 MXN | 1.6184 TRY = | 1 MXN | 2023-11-12 |
| 1 TRY = | 0.6179 MXN | 1.6184 TRY = | 1 MXN | 2023-11-11 |
| 1 TRY = | 0.6229 MXN | 1.6055 TRY = | 1 MXN | 2023-11-10 |
| 1 TRY = | 0.6152 MXN | 1.6255 TRY = | 1 MXN | 2023-11-09 |
| 1 TRY = | 0.6132 MXN | 1.6307 TRY = | 1 MXN | 2023-11-08 |
| 1 TRY = | 0.6177 MXN | 1.6188 TRY = | 1 MXN | 2023-11-07 |
| 1 TRY = | 0.614 MXN | 1.6287 TRY = | 1 MXN | 2023-11-06 |
| 1 TRY = | 0.615 MXN | 1.626 TRY = | 1 MXN | 2023-11-05 |
| 1 TRY = | 0.615 MXN | 1.626 TRY = | 1 MXN | 2023-11-04 |
| 1 TRY = | 0.6167 MXN | 1.6216 TRY = | 1 MXN | 2023-11-03 |
| 1 TRY = | 0.6261 MXN | 1.5972 TRY = | 1 MXN | 2023-11-02 |
| 1 TRY = | 0.638 MXN | 1.5675 TRY = | 1 MXN | 2023-11-01 |
| 1 TRY = | 0.6388 MXN | 1.5655 TRY = | 1 MXN | 2023-10-31 |
| 1 TRY = | 0.6408 MXN | 1.5605 TRY = | 1 MXN | 2023-10-30 |
| 1 TRY = | 0.6438 MXN | 1.5534 TRY = | 1 MXN | 2023-10-29 |
| 1 TRY = | 0.6438 MXN | 1.5534 TRY = | 1 MXN | 2023-10-28 |
| 1 TRY = | 0.6442 MXN | 1.5523 TRY = | 1 MXN | 2023-10-27 |
| 1 TRY = | 0.6518 MXN | 1.5342 TRY = | 1 MXN | 2023-10-26 |
| 1 TRY = | 0.6491 MXN | 1.5406 TRY = | 1 MXN | 2023-10-25 |
| 1 TRY = | 0.646 MXN | 1.548 TRY = | 1 MXN | 2023-10-24 |
| 1 TRY = | 0.6502 MXN | 1.538 TRY = | 1 MXN | 2023-10-23 |
| 1 TRY = | 0.6516 MXN | 1.5346 TRY = | 1 MXN | 2023-10-22 |
| 1 TRY = | 0.6516 MXN | 1.5346 TRY = | 1 MXN | 2023-10-21 |
| 1 TRY = | 0.6542 MXN | 1.5286 TRY = | 1 MXN | 2023-10-20 |
| 1 TRY = | 0.6521 MXN | 1.5335 TRY = | 1 MXN | 2023-10-19 |
| 1 TRY = | 0.6439 MXN | 1.553 TRY = | 1 MXN | 2023-10-18 |
| 1 TRY = | 0.6422 MXN | 1.5573 TRY = | 1 MXN | 2023-10-17 |
| 1 TRY = | 0.6464 MXN | 1.5469 TRY = | 1 MXN | 2023-10-16 |
| 1 TRY = | 0.6507 MXN | 1.5367 TRY = | 1 MXN | 2023-10-15 |
| 1 TRY = | 0.6507 MXN | 1.5367 TRY = | 1 MXN | 2023-10-14 |
| 1 TRY = | 0.6452 MXN | 1.5498 TRY = | 1 MXN | 2023-10-13 |
| 1 TRY = | 0.6426 MXN | 1.5563 TRY = | 1 MXN | 2023-10-12 |
| 1 TRY = | 0.647 MXN | 1.5456 TRY = | 1 MXN | 2023-10-11 |
| 1 TRY = | 0.6557 MXN | 1.525 TRY = | 1 MXN | 2023-10-10 |
| 1 TRY = | 0.6588 MXN | 1.5179 TRY = | 1 MXN | 2023-10-09 |
| 1 TRY = | 0.6576 MXN | 1.5206 TRY = | 1 MXN | 2023-10-08 |
| 1 TRY = | 0.6576 MXN | 1.5206 TRY = | 1 MXN | 2023-10-07 |
| 1 TRY = | 0.6627 MXN | 1.5089 TRY = | 1 MXN | 2023-10-06 |
| 1 TRY = | 0.6511 MXN | 1.5359 TRY = | 1 MXN | 2023-10-05 |
| 1 TRY = | 0.6569 MXN | 1.5222 TRY = | 1 MXN | 2023-10-04 |
| 1 TRY = | 0.6439 MXN | 1.553 TRY = | 1 MXN | 2023-10-03 |
| 1 TRY = | 0.6336 MXN | 1.5784 TRY = | 1 MXN | 2023-10-02 |
| 1 TRY = | 0.6354 MXN | 1.5738 TRY = | 1 MXN | 2023-10-01 |
| 1 TRY = | 0.6354 MXN | 1.5738 TRY = | 1 MXN | 2023-09-30 |
| 1 TRY = | 0.6387 MXN | 1.5656 TRY = | 1 MXN | 2023-09-29 |
| 1 TRY = | 0.6472 MXN | 1.5452 TRY = | 1 MXN | 2023-09-28 |
| 1 TRY = | 0.642 MXN | 1.5576 TRY = | 1 MXN | 2023-09-27 |
| 1 TRY = | 0.6408 MXN | 1.5607 TRY = | 1 MXN | 2023-09-26 |
| 1 TRY = | 0.6329 MXN | 1.5799 TRY = | 1 MXN | 2023-09-25 |
| 1 TRY = | 0.6335 MXN | 1.5785 TRY = | 1 MXN | 2023-09-24 |
| 1 TRY = | 0.6335 MXN | 1.5785 TRY = | 1 MXN | 2023-09-23 |
| 1 TRY = | 0.6349 MXN | 1.575 TRY = | 1 MXN | 2023-09-22 |
| 1 TRY = | 0.6332 MXN | 1.5793 TRY = | 1 MXN | 2023-09-21 |
| 1 TRY = | 0.6318 MXN | 1.5828 TRY = | 1 MXN | 2023-09-20 |
| 1 TRY = | 0.6342 MXN | 1.5767 TRY = | 1 MXN | 2023-09-19 |
| 1 TRY = | 0.6318 MXN | 1.5828 TRY = | 1 MXN | 2023-09-18 |
| 1 TRY = | 0.6327 MXN | 1.5805 TRY = | 1 MXN | 2023-09-17 |
| 1 TRY = | 0.6327 MXN | 1.5805 TRY = | 1 MXN | 2023-09-16 |
| 1 TRY = | 0.6346 MXN | 1.5759 TRY = | 1 MXN | 2023-09-15 |
| 1 TRY = | 0.6362 MXN | 1.5719 TRY = | 1 MXN | 2023-09-14 |
| 1 TRY = | 0.6403 MXN | 1.5617 TRY = | 1 MXN | 2023-09-13 |
| 1 TRY = | 0.6437 MXN | 1.5536 TRY = | 1 MXN | 2023-09-12 |
| 1 TRY = | 0.6531 MXN | 1.5311 TRY = | 1 MXN | 2023-09-11 |
| 1 TRY = | 0.6555 MXN | 1.5256 TRY = | 1 MXN | 2023-09-10 |
| 1 TRY = | 0.6555 MXN | 1.5256 TRY = | 1 MXN | 2023-09-09 |
| 1 TRY = | 0.6536 MXN | 1.5301 TRY = | 1 MXN | 2023-09-08 |
| 1 TRY = | 0.6594 MXN | 1.5165 TRY = | 1 MXN | 2023-09-07 |
| 1 TRY = | 0.6512 MXN | 1.5356 TRY = | 1 MXN | 2023-09-06 |
| 1 TRY = | 0.6428 MXN | 1.5557 TRY = | 1 MXN | 2023-09-05 |
| 1 TRY = | 0.6386 MXN | 1.5658 TRY = | 1 MXN | 2023-09-04 |
| 1 TRY = | 0.6401 MXN | 1.5622 TRY = | 1 MXN | 2023-09-03 |
| 1 TRY = | 0.6401 MXN | 1.5622 TRY = | 1 MXN | 2023-09-02 |
| 1 TRY = | 0.636 MXN | 1.5722 TRY = | 1 MXN | 2023-09-01 |
| 1 TRY = | 0.6274 MXN | 1.594 TRY = | 1 MXN | 2023-08-31 |
| 1 TRY = | 0.6324 MXN | 1.5813 TRY = | 1 MXN | 2023-08-30 |
| 1 TRY = | 0.634 MXN | 1.5773 TRY = | 1 MXN | 2023-08-29 |
| 1 TRY = | 0.6315 MXN | 1.5835 TRY = | 1 MXN | 2023-08-28 |
| 1 TRY = | 0.6311 MXN | 1.5846 TRY = | 1 MXN | 2023-08-27 |
| 1 TRY = | 0.6311 MXN | 1.5846 TRY = | 1 MXN | 2023-08-26 |
| 1 TRY = | 0.6513 MXN | 1.5354 TRY = | 1 MXN | 2023-08-25 |
| 1 TRY = | 0.6173 MXN | 1.62 TRY = | 1 MXN | 2023-08-24 |
| 1 TRY = | 0.6211 MXN | 1.61 TRY = | 1 MXN | 2023-08-23 |
| 1 TRY = | 0.625 MXN | 1.6001 TRY = | 1 MXN | 2023-08-22 |
| 1 TRY = | 0.6278 MXN | 1.5929 TRY = | 1 MXN | 2023-08-21 |
| 1 TRY = | 0.6293 MXN | 1.589 TRY = | 1 MXN | 2023-08-20 |
| 1 TRY = | 0.6293 MXN | 1.589 TRY = | 1 MXN | 2023-08-19 |
| 1 TRY = | 0.631 MXN | 1.5847 TRY = | 1 MXN | 2023-08-18 |
| 1 TRY = | 0.6331 MXN | 1.5794 TRY = | 1 MXN | 2023-08-17 |
| 1 TRY = | 0.633 MXN | 1.5797 TRY = | 1 MXN | 2023-08-16 |
| 1 TRY = | 0.6306 MXN | 1.5857 TRY = | 1 MXN | 2023-08-15 |
| 1 TRY = | 0.6296 MXN | 1.5882 TRY = | 1 MXN | 2023-08-14 |
| 1 TRY = | 0.6283 MXN | 1.5916 TRY = | 1 MXN | 2023-08-13 |
| 1 TRY = | 0.6283 MXN | 1.5916 TRY = | 1 MXN | 2023-08-12 |
| 1 TRY = | 0.6326 MXN | 1.5807 TRY = | 1 MXN | 2023-08-11 |
| 1 TRY = | 0.6315 MXN | 1.5836 TRY = | 1 MXN | 2023-08-10 |
| 1 TRY = | 0.6333 MXN | 1.579 TRY = | 1 MXN | 2023-08-09 |
| 1 TRY = | 0.6332 MXN | 1.5792 TRY = | 1 MXN | 2023-08-08 |
| 1 TRY = | 0.6326 MXN | 1.5808 TRY = | 1 MXN | 2023-08-07 |
| 1 TRY = | 0.6339 MXN | 1.5775 TRY = | 1 MXN | 2023-08-06 |
| 1 TRY = | 0.6339 MXN | 1.5775 TRY = | 1 MXN | 2023-08-05 |
| 1 TRY = | 0.6319 MXN | 1.5826 TRY = | 1 MXN | 2023-08-04 |
| 1 TRY = | 0.6305 MXN | 1.5862 TRY = | 1 MXN | 2023-08-03 |
| 1 TRY = | 0.6268 MXN | 1.5954 TRY = | 1 MXN | 2023-08-02 |
| 1 TRY = | 0.6213 MXN | 1.6094 TRY = | 1 MXN | 2023-08-01 |
| 1 TRY = | 0.6207 MXN | 1.6111 TRY = | 1 MXN | 2023-07-31 |
| 1 TRY = | 0.6199 MXN | 1.613 TRY = | 1 MXN | 2023-07-30 |
| 1 TRY = | 0.6199 MXN | 1.613 TRY = | 1 MXN | 2023-07-29 |
| 1 TRY = | 0.6254 MXN | 1.5989 TRY = | 1 MXN | 2023-07-28 |
| 1 TRY = | 0.6258 MXN | 1.5979 TRY = | 1 MXN | 2023-07-27 |
| 1 TRY = | 0.6286 MXN | 1.5909 TRY = | 1 MXN | 2023-07-26 |
| 1 TRY = | 0.6248 MXN | 1.6006 TRY = | 1 MXN | 2023-07-25 |
| 1 TRY = | 0.6303 MXN | 1.5864 TRY = | 1 MXN | 2023-07-24 |
| 1 TRY = | 0.6299 MXN | 1.5877 TRY = | 1 MXN | 2023-07-23 |
| 1 TRY = | 0.6299 MXN | 1.5877 TRY = | 1 MXN | 2023-07-22 |
| 1 TRY = | 0.6299 MXN | 1.5876 TRY = | 1 MXN | 2023-07-21 |
| 1 TRY = | 0.6203 MXN | 1.6122 TRY = | 1 MXN | 2023-07-20 |
| 1 TRY = | 0.6221 MXN | 1.6076 TRY = | 1 MXN | 2023-07-19 |
| 1 TRY = | 0.6343 MXN | 1.5766 TRY = | 1 MXN | 2023-07-18 |
| 1 TRY = | 0.6377 MXN | 1.5682 TRY = | 1 MXN | 2023-07-17 |
| 1 TRY = | 0.6399 MXN | 1.5628 TRY = | 1 MXN | 2023-07-16 |
| 1 TRY = | 0.6401 MXN | 1.5623 TRY = | 1 MXN | 2023-07-15 |
| 1 TRY = | 0.6453 MXN | 1.5497 TRY = | 1 MXN | 2023-07-14 |
| 1 TRY = | 0.6462 MXN | 1.5475 TRY = | 1 MXN | 2023-07-13 |
| 1 TRY = | 0.6528 MXN | 1.5318 TRY = | 1 MXN | 2023-07-12 |
| 1 TRY = | 0.6537 MXN | 1.5297 TRY = | 1 MXN | 2023-07-11 |
| 1 TRY = | 0.6577 MXN | 1.5204 TRY = | 1 MXN | 2023-07-10 |
| 1 TRY = | 0.658 MXN | 1.5198 TRY = | 1 MXN | 2023-07-09 |
| 1 TRY = | 0.658 MXN | 1.5198 TRY = | 1 MXN | 2023-07-08 |
| 1 TRY = | 0.6584 MXN | 1.5189 TRY = | 1 MXN | 2023-07-07 |
| 1 TRY = | 0.6537 MXN | 1.5298 TRY = | 1 MXN | 2023-07-06 |
| 1 TRY = | 0.6559 MXN | 1.5247 TRY = | 1 MXN | 2023-07-05 |
| 1 TRY = | 0.6577 MXN | 1.5204 TRY = | 1 MXN | 2023-07-04 |
| 1 TRY = | 0.6573 MXN | 1.5214 TRY = | 1 MXN | 2023-07-03 |
| 1 TRY = | 0.6573 MXN | 1.5213 TRY = | 1 MXN | 2023-07-02 |
| 1 TRY = | 0.6573 MXN | 1.5213 TRY = | 1 MXN | 2023-07-01 |
| 1 TRY = | 0.6576 MXN | 1.5208 TRY = | 1 MXN | 2023-06-30 |
| 1 TRY = | 0.6562 MXN | 1.5239 TRY = | 1 MXN | 2023-06-29 |
| 1 TRY = | 0.6564 MXN | 1.5236 TRY = | 1 MXN | 2023-06-28 |
| 1 TRY = | 0.6569 MXN | 1.5224 TRY = | 1 MXN | 2023-06-27 |
| 1 TRY = | 0.6771 MXN | 1.4769 TRY = | 1 MXN | 2023-06-26 |
| 1 TRY = | 0.679 MXN | 1.4728 TRY = | 1 MXN | 2023-06-25 |
| 1 TRY = | 0.6873 MXN | 1.455 TRY = | 1 MXN | 2023-06-23 |
| 1 TRY = | 0.7275 MXN | 1.3745 TRY = | 1 MXN | 2023-06-22 |
| 1 TRY = | 0.7285 MXN | 1.3726 TRY = | 1 MXN | 2023-06-21 |
| 1 TRY = | 0.7242 MXN | 1.3809 TRY = | 1 MXN | 2023-06-20 |
| 1 TRY = | 0.7225 MXN | 1.3841 TRY = | 1 MXN | 2023-06-19 |
| 1 TRY = | 0.7231 MXN | 1.3829 TRY = | 1 MXN | 2023-06-18 |
| 1 TRY = | 0.7231 MXN | 1.3829 TRY = | 1 MXN | 2023-06-17 |
| 1 TRY = | 0.7278 MXN | 1.374 TRY = | 1 MXN | 2023-06-16 |
| 1 TRY = | 0.7281 MXN | 1.3734 TRY = | 1 MXN | 2023-06-15 |
| 1 TRY = | 0.7286 MXN | 1.3724 TRY = | 1 MXN | 2023-06-14 |
| 1 TRY = | 0.7353 MXN | 1.3599 TRY = | 1 MXN | 2023-06-13 |
| 1 TRY = | 0.7332 MXN | 1.3639 TRY = | 1 MXN | 2023-06-12 |
| 1 TRY = | 0.7385 MXN | 1.354 TRY = | 1 MXN | 2023-06-11 |
| 1 TRY = | 0.7385 MXN | 1.354 TRY = | 1 MXN | 2023-06-10 |
| 1 TRY = | 0.7396 MXN | 1.3521 TRY = | 1 MXN | 2023-06-09 |
| 1 TRY = | 0.7448 MXN | 1.3427 TRY = | 1 MXN | 2023-06-08 |
| 1 TRY = | 0.7834 MXN | 1.2765 TRY = | 1 MXN | 2023-06-07 |
| 1 TRY = | 0.8187 MXN | 1.2214 TRY = | 1 MXN | 2023-06-06 |
| 1 TRY = | 0.832 MXN | 1.2019 TRY = | 1 MXN | 2023-06-05 |
| 1 TRY = | 0.8376 MXN | 1.1939 TRY = | 1 MXN | 2023-06-04 |
| 1 TRY = | 0.8376 MXN | 1.1939 TRY = | 1 MXN | 2023-06-03 |
| 1 TRY = | 0.8395 MXN | 1.1912 TRY = | 1 MXN | 2023-06-02 |
| 1 TRY = | 0.853 MXN | 1.1723 TRY = | 1 MXN | 2023-06-01 |
| 1 TRY = | 0.8571 MXN | 1.1668 TRY = | 1 MXN | 2023-05-31 |
| 1 TRY = | 0.8736 MXN | 1.1447 TRY = | 1 MXN | 2023-05-30 |
| 1 TRY = | 0.8811 MXN | 1.1349 TRY = | 1 MXN | 2023-05-29 |
| 1 TRY = | 0.8827 MXN | 1.1329 TRY = | 1 MXN | 2023-05-28 |
| 1 TRY = | 0.8827 MXN | 1.1329 TRY = | 1 MXN | 2023-05-27 |
| 1 TRY = | 0.894 MXN | 1.1186 TRY = | 1 MXN | 2023-05-26 |
| 1 TRY = | 0.8943 MXN | 1.1182 TRY = | 1 MXN | 2023-05-25 |
| 1 TRY = | 0.9044 MXN | 1.1057 TRY = | 1 MXN | 2023-05-24 |
| 1 TRY = | 0.9008 MXN | 1.1101 TRY = | 1 MXN | 2023-05-23 |
| 1 TRY = | 0.8961 MXN | 1.116 TRY = | 1 MXN | 2023-05-22 |
| 1 TRY = | 0.8983 MXN | 1.1132 TRY = | 1 MXN | 2023-05-21 |
| 1 TRY = | 0.8984 MXN | 1.1131 TRY = | 1 MXN | 2023-05-20 |
| 1 TRY = | 0.8942 MXN | 1.1183 TRY = | 1 MXN | 2023-05-19 |
| 1 TRY = | 0.8905 MXN | 1.123 TRY = | 1 MXN | 2023-05-18 |
| 1 TRY = | 0.8865 MXN | 1.1281 TRY = | 1 MXN | 2023-05-17 |
| 1 TRY = | 0.8864 MXN | 1.1282 TRY = | 1 MXN | 2023-05-16 |
| 1 TRY = | 0.8964 MXN | 1.1156 TRY = | 1 MXN | 2023-05-15 |
| 1 TRY = | 0.8988 MXN | 1.1125 TRY = | 1 MXN | 2023-05-14 |
| 1 TRY = | 0.8984 MXN | 1.1131 TRY = | 1 MXN | 2023-05-13 |
| 1 TRY = | 0.8988 MXN | 1.1126 TRY = | 1 MXN | 2023-05-12 |
| 1 TRY = | 0.8981 MXN | 1.1135 TRY = | 1 MXN | 2023-05-11 |
| 1 TRY = | 0.9095 MXN | 1.0995 TRY = | 1 MXN | 2023-05-10 |
| 1 TRY = | 0.912 MXN | 1.0965 TRY = | 1 MXN | 2023-05-09 |
| 1 TRY = | 0.9111 MXN | 1.0976 TRY = | 1 MXN | 2023-05-08 |
| 1 TRY = | 0.9101 MXN | 1.0988 TRY = | 1 MXN | 2023-05-07 |
| 1 TRY = | 0.9101 MXN | 1.0988 TRY = | 1 MXN | 2023-05-06 |
| 1 TRY = | 0.9184 MXN | 1.0888 TRY = | 1 MXN | 2023-05-05 |
| 1 TRY = | 0.9226 MXN | 1.0839 TRY = | 1 MXN | 2023-05-04 |
| 1 TRY = | 0.9228 MXN | 1.0837 TRY = | 1 MXN | 2023-05-03 |