Last Year History for TRY/KWD
| TRY | KWD | TRY | KWD | Date |
|---|---|---|---|---|
| 1 TRY = | 0.0094 KWD | 105.8295 TRY = | 1 KWD | 2024-04-26 |
| 1 TRY = | 0.0095 KWD | 105.6291 TRY = | 1 KWD | 2024-04-25 |
| 1 TRY = | 0.0095 KWD | 105.5707 TRY = | 1 KWD | 2024-04-24 |
| 1 TRY = | 0.0095 KWD | 105.7777 TRY = | 1 KWD | 2024-04-23 |
| 1 TRY = | 0.0095 KWD | 105.7384 TRY = | 1 KWD | 2024-04-22 |
| 1 TRY = | 0.0095 KWD | 105.3462 TRY = | 1 KWD | 2024-04-21 |
| 1 TRY = | 0.0095 KWD | 105.3462 TRY = | 1 KWD | 2024-04-20 |
| 1 TRY = | 0.0095 KWD | 105.7394 TRY = | 1 KWD | 2024-04-19 |
| 1 TRY = | 0.0095 KWD | 105.4768 TRY = | 1 KWD | 2024-04-18 |
| 1 TRY = | 0.0095 KWD | 105.573 TRY = | 1 KWD | 2024-04-17 |
| 1 TRY = | 0.0095 KWD | 105.3613 TRY = | 1 KWD | 2024-04-16 |
| 1 TRY = | 0.0095 KWD | 105.2471 TRY = | 1 KWD | 2024-04-15 |
| 1 TRY = | 0.0095 KWD | 105.1041 TRY = | 1 KWD | 2024-04-14 |
| 1 TRY = | 0.0095 KWD | 105.1041 TRY = | 1 KWD | 2024-04-13 |
| 1 TRY = | 0.0095 KWD | 104.9698 TRY = | 1 KWD | 2024-04-12 |
| 1 TRY = | 0.0095 KWD | 104.8973 TRY = | 1 KWD | 2024-04-11 |
| 1 TRY = | 0.0095 KWD | 104.9345 TRY = | 1 KWD | 2024-04-10 |
| 1 TRY = | 0.0095 KWD | 104.7581 TRY = | 1 KWD | 2024-04-09 |
| 1 TRY = | 0.0096 KWD | 104.1989 TRY = | 1 KWD | 2024-04-08 |
| 1 TRY = | 0.0096 KWD | 104.2874 TRY = | 1 KWD | 2024-04-07 |
| 1 TRY = | 0.0096 KWD | 104.2874 TRY = | 1 KWD | 2024-04-06 |
| 1 TRY = | 0.0096 KWD | 104.0628 TRY = | 1 KWD | 2024-04-05 |
| 1 TRY = | 0.0096 KWD | 103.6688 TRY = | 1 KWD | 2024-04-04 |
| 1 TRY = | 0.0096 KWD | 103.9359 TRY = | 1 KWD | 2024-04-03 |
| 1 TRY = | 0.0096 KWD | 104.5924 TRY = | 1 KWD | 2024-04-02 |
| 1 TRY = | 0.0095 KWD | 105.4663 TRY = | 1 KWD | 2024-04-01 |
| 1 TRY = | 0.0095 KWD | 105.2007 TRY = | 1 KWD | 2024-03-31 |
| 1 TRY = | 0.0095 KWD | 105.2007 TRY = | 1 KWD | 2024-03-30 |
| 1 TRY = | 0.0095 KWD | 105.2329 TRY = | 1 KWD | 2024-03-29 |
| 1 TRY = | 0.0095 KWD | 105.0632 TRY = | 1 KWD | 2024-03-28 |
| 1 TRY = | 0.0095 KWD | 104.7762 TRY = | 1 KWD | 2024-03-27 |
| 1 TRY = | 0.0096 KWD | 104.6429 TRY = | 1 KWD | 2024-03-26 |
| 1 TRY = | 0.0096 KWD | 104.4888 TRY = | 1 KWD | 2024-03-25 |
| 1 TRY = | 0.0096 KWD | 104.0516 TRY = | 1 KWD | 2024-03-24 |
| 1 TRY = | 0.0096 KWD | 104.0516 TRY = | 1 KWD | 2024-03-23 |
| 1 TRY = | 0.0096 KWD | 104.0857 TRY = | 1 KWD | 2024-03-22 |
| 1 TRY = | 0.0095 KWD | 105.4913 TRY = | 1 KWD | 2024-03-21 |
| 1 TRY = | 0.0095 KWD | 105.3061 TRY = | 1 KWD | 2024-03-20 |
| 1 TRY = | 0.0095 KWD | 105.164 TRY = | 1 KWD | 2024-03-19 |
| 1 TRY = | 0.0095 KWD | 105.1067 TRY = | 1 KWD | 2024-03-18 |
| 1 TRY = | 0.0096 KWD | 104.4033 TRY = | 1 KWD | 2024-03-17 |
| 1 TRY = | 0.0096 KWD | 104.4033 TRY = | 1 KWD | 2024-03-16 |
| 1 TRY = | 0.0095 KWD | 104.8006 TRY = | 1 KWD | 2024-03-15 |
| 1 TRY = | 0.0096 KWD | 104.5831 TRY = | 1 KWD | 2024-03-14 |
| 1 TRY = | 0.0096 KWD | 104.4655 TRY = | 1 KWD | 2024-03-13 |
| 1 TRY = | 0.0096 KWD | 104.3356 TRY = | 1 KWD | 2024-03-12 |
| 1 TRY = | 0.0096 KWD | 104.217 TRY = | 1 KWD | 2024-03-11 |
| 1 TRY = | 0.0096 KWD | 103.7236 TRY = | 1 KWD | 2024-03-10 |
| 1 TRY = | 0.0096 KWD | 103.7236 TRY = | 1 KWD | 2024-03-09 |
| 1 TRY = | 0.0096 KWD | 104.0106 TRY = | 1 KWD | 2024-03-08 |
| 1 TRY = | 0.0097 KWD | 103.6073 TRY = | 1 KWD | 2024-03-07 |
| 1 TRY = | 0.0097 KWD | 103.1252 TRY = | 1 KWD | 2024-03-06 |
| 1 TRY = | 0.0097 KWD | 102.752 TRY = | 1 KWD | 2024-03-05 |
| 1 TRY = | 0.0098 KWD | 102.4377 TRY = | 1 KWD | 2024-03-04 |
| 1 TRY = | 0.0098 KWD | 101.9802 TRY = | 1 KWD | 2024-03-03 |
| 1 TRY = | 0.0098 KWD | 101.9802 TRY = | 1 KWD | 2024-03-02 |
| 1 TRY = | 0.0098 KWD | 101.8202 TRY = | 1 KWD | 2024-03-01 |
| 1 TRY = | 0.0099 KWD | 101.4906 TRY = | 1 KWD | 2024-02-29 |
| 1 TRY = | 0.0099 KWD | 101.3487 TRY = | 1 KWD | 2024-02-28 |
| 1 TRY = | 0.0099 KWD | 101.2458 TRY = | 1 KWD | 2024-02-27 |
| 1 TRY = | 0.0099 KWD | 101.1361 TRY = | 1 KWD | 2024-02-26 |
| 1 TRY = | 0.01 KWD | 100.1453 TRY = | 1 KWD | 2024-02-25 |
| 1 TRY = | 0.01 KWD | 100.1453 TRY = | 1 KWD | 2024-02-24 |
| 1 TRY = | 0.0099 KWD | 101.0239 TRY = | 1 KWD | 2024-02-23 |
| 1 TRY = | 0.0099 KWD | 100.7632 TRY = | 1 KWD | 2024-02-22 |
| 1 TRY = | 0.0099 KWD | 100.6786 TRY = | 1 KWD | 2024-02-21 |
| 1 TRY = | 0.01 KWD | 100.3846 TRY = | 1 KWD | 2024-02-20 |
| 1 TRY = | 0.01 KWD | 100.2523 TRY = | 1 KWD | 2024-02-19 |
| 1 TRY = | 0.01 KWD | 100.1448 TRY = | 1 KWD | 2024-02-18 |
| 1 TRY = | 0.01 KWD | 100.1448 TRY = | 1 KWD | 2024-02-17 |
| 1 TRY = | 0.01 KWD | 100.0653 TRY = | 1 KWD | 2024-02-16 |
| 1 TRY = | 0.01 KWD | 99.8189 TRY = | 1 KWD | 2024-02-15 |
| 1 TRY = | 0.01 KWD | 99.7058 TRY = | 1 KWD | 2024-02-14 |
| 1 TRY = | 0.01 KWD | 99.7905 TRY = | 1 KWD | 2024-02-13 |
| 1 TRY = | 0.01 KWD | 99.7181 TRY = | 1 KWD | 2024-02-12 |
| 1 TRY = | 0.01 KWD | 99.6171 TRY = | 1 KWD | 2024-02-11 |
| 1 TRY = | 0.01 KWD | 99.6171 TRY = | 1 KWD | 2024-02-10 |
| 1 TRY = | 0.01 KWD | 99.6314 TRY = | 1 KWD | 2024-02-09 |
| 1 TRY = | 0.0101 KWD | 99.3589 TRY = | 1 KWD | 2024-02-08 |
| 1 TRY = | 0.0101 KWD | 99.3835 TRY = | 1 KWD | 2024-02-07 |
| 1 TRY = | 0.0101 KWD | 99.2733 TRY = | 1 KWD | 2024-02-06 |
| 1 TRY = | 0.0101 KWD | 99.2683 TRY = | 1 KWD | 2024-02-05 |
| 1 TRY = | 0.0101 KWD | 99.1577 TRY = | 1 KWD | 2024-02-04 |
| 1 TRY = | 0.0101 KWD | 99.1577 TRY = | 1 KWD | 2024-02-03 |
| 1 TRY = | 0.0101 KWD | 99.0738 TRY = | 1 KWD | 2024-02-02 |
| 1 TRY = | 0.0101 KWD | 98.7318 TRY = | 1 KWD | 2024-02-01 |
| 1 TRY = | 0.0101 KWD | 98.6936 TRY = | 1 KWD | 2024-01-31 |
| 1 TRY = | 0.0101 KWD | 98.685 TRY = | 1 KWD | 2024-01-30 |
| 1 TRY = | 0.0101 KWD | 98.6489 TRY = | 1 KWD | 2024-01-29 |
| 1 TRY = | 0.0101 KWD | 98.6249 TRY = | 1 KWD | 2024-01-28 |
| 1 TRY = | 0.0101 KWD | 98.6249 TRY = | 1 KWD | 2024-01-27 |
| 1 TRY = | 0.0101 KWD | 98.5734 TRY = | 1 KWD | 2024-01-26 |
| 1 TRY = | 0.0102 KWD | 98.3466 TRY = | 1 KWD | 2024-01-25 |
| 1 TRY = | 0.0102 KWD | 98.4375 TRY = | 1 KWD | 2024-01-24 |
| 1 TRY = | 0.0102 KWD | 98.4033 TRY = | 1 KWD | 2024-01-23 |
| 1 TRY = | 0.0102 KWD | 98.2734 TRY = | 1 KWD | 2024-01-22 |
| 1 TRY = | 0.0102 KWD | 98.1158 TRY = | 1 KWD | 2024-01-21 |
| 1 TRY = | 0.0102 KWD | 98.1158 TRY = | 1 KWD | 2024-01-20 |
| 1 TRY = | 0.0102 KWD | 98.0944 TRY = | 1 KWD | 2024-01-19 |
| 1 TRY = | 0.0102 KWD | 97.9609 TRY = | 1 KWD | 2024-01-18 |
| 1 TRY = | 0.0102 KWD | 97.8883 TRY = | 1 KWD | 2024-01-17 |
| 1 TRY = | 0.0102 KWD | 97.8523 TRY = | 1 KWD | 2024-01-16 |
| 1 TRY = | 0.0102 KWD | 97.9473 TRY = | 1 KWD | 2024-01-15 |
| 1 TRY = | 0.0102 KWD | 97.9465 TRY = | 1 KWD | 2024-01-14 |
| 1 TRY = | 0.0102 KWD | 97.9465 TRY = | 1 KWD | 2024-01-13 |
| 1 TRY = | 0.0103 KWD | 97.5579 TRY = | 1 KWD | 2024-01-12 |
| 1 TRY = | 0.0102 KWD | 97.6362 TRY = | 1 KWD | 2024-01-11 |
| 1 TRY = | 0.0103 KWD | 97.4905 TRY = | 1 KWD | 2024-01-10 |
| 1 TRY = | 0.0103 KWD | 97.4 TRY = | 1 KWD | 2024-01-09 |
| 1 TRY = | 0.0103 KWD | 97.2261 TRY = | 1 KWD | 2024-01-08 |
| 1 TRY = | 0.0103 KWD | 96.9411 TRY = | 1 KWD | 2024-01-07 |
| 1 TRY = | 0.0103 KWD | 96.9411 TRY = | 1 KWD | 2024-01-06 |
| 1 TRY = | 0.0103 KWD | 97.0178 TRY = | 1 KWD | 2024-01-05 |
| 1 TRY = | 0.0103 KWD | 96.8813 TRY = | 1 KWD | 2024-01-04 |
| 1 TRY = | 0.0103 KWD | 96.843 TRY = | 1 KWD | 2024-01-03 |
| 1 TRY = | 0.0103 KWD | 96.631 TRY = | 1 KWD | 2024-01-02 |
| 1 TRY = | 0.0104 KWD | 95.9141 TRY = | 1 KWD | 2024-01-01 |
| 1 TRY = | 0.0104 KWD | 95.9265 TRY = | 1 KWD | 2023-12-31 |
| 1 TRY = | 0.0104 KWD | 95.9265 TRY = | 1 KWD | 2023-12-30 |
| 1 TRY = | 0.0104 KWD | 96.1134 TRY = | 1 KWD | 2023-12-29 |
| 1 TRY = | 0.0104 KWD | 95.8806 TRY = | 1 KWD | 2023-12-28 |
| 1 TRY = | 0.0106 KWD | 94.6725 TRY = | 1 KWD | 2023-12-27 |
| 1 TRY = | 0.0105 KWD | 95.5073 TRY = | 1 KWD | 2023-12-26 |
| 1 TRY = | 0.0105 KWD | 95.3227 TRY = | 1 KWD | 2023-12-25 |
| 1 TRY = | 0.0106 KWD | 94.6861 TRY = | 1 KWD | 2023-12-24 |
| 1 TRY = | 0.0106 KWD | 94.6861 TRY = | 1 KWD | 2023-12-23 |
| 1 TRY = | 0.0105 KWD | 94.8784 TRY = | 1 KWD | 2023-12-22 |
| 1 TRY = | 0.0105 KWD | 94.8372 TRY = | 1 KWD | 2023-12-21 |
| 1 TRY = | 0.0106 KWD | 94.6938 TRY = | 1 KWD | 2023-12-20 |
| 1 TRY = | 0.0106 KWD | 94.5092 TRY = | 1 KWD | 2023-12-19 |
| 1 TRY = | 0.0106 KWD | 94.456 TRY = | 1 KWD | 2023-12-18 |
| 1 TRY = | 0.0106 KWD | 94.2193 TRY = | 1 KWD | 2023-12-17 |
| 1 TRY = | 0.0106 KWD | 94.2193 TRY = | 1 KWD | 2023-12-16 |
| 1 TRY = | 0.0106 KWD | 94.5184 TRY = | 1 KWD | 2023-12-15 |
| 1 TRY = | 0.0106 KWD | 94.3714 TRY = | 1 KWD | 2023-12-14 |
| 1 TRY = | 0.0106 KWD | 94.2483 TRY = | 1 KWD | 2023-12-13 |
| 1 TRY = | 0.0106 KWD | 94.1849 TRY = | 1 KWD | 2023-12-12 |
| 1 TRY = | 0.0106 KWD | 94.0289 TRY = | 1 KWD | 2023-12-11 |
| 1 TRY = | 0.0107 KWD | 93.8105 TRY = | 1 KWD | 2023-12-10 |
| 1 TRY = | 0.0107 KWD | 93.8105 TRY = | 1 KWD | 2023-12-09 |
| 1 TRY = | 0.0106 KWD | 94.0362 TRY = | 1 KWD | 2023-12-08 |
| 1 TRY = | 0.0107 KWD | 93.8462 TRY = | 1 KWD | 2023-12-07 |
| 1 TRY = | 0.0107 KWD | 93.7367 TRY = | 1 KWD | 2023-12-06 |
| 1 TRY = | 0.0107 KWD | 93.64 TRY = | 1 KWD | 2023-12-05 |
| 1 TRY = | 0.0107 KWD | 93.5933 TRY = | 1 KWD | 2023-12-04 |
| 1 TRY = | 0.0107 KWD | 93.6087 TRY = | 1 KWD | 2023-12-03 |
| 1 TRY = | 0.0107 KWD | 93.5359 TRY = | 1 KWD | 2023-12-02 |
| 1 TRY = | 0.0107 KWD | 93.5511 TRY = | 1 KWD | 2023-12-01 |
| 1 TRY = | 0.0107 KWD | 93.6015 TRY = | 1 KWD | 2023-11-30 |
| 1 TRY = | 0.0107 KWD | 93.7538 TRY = | 1 KWD | 2023-11-29 |
| 1 TRY = | 0.0107 KWD | 93.7718 TRY = | 1 KWD | 2023-11-28 |
| 1 TRY = | 0.0107 KWD | 93.7774 TRY = | 1 KWD | 2023-11-27 |
| 1 TRY = | 0.0107 KWD | 93.6305 TRY = | 1 KWD | 2023-11-26 |
| 1 TRY = | 0.0107 KWD | 93.6305 TRY = | 1 KWD | 2023-11-25 |
| 1 TRY = | 0.0107 KWD | 93.687 TRY = | 1 KWD | 2023-11-24 |
| 1 TRY = | 0.0107 KWD | 93.6573 TRY = | 1 KWD | 2023-11-23 |
| 1 TRY = | 0.0107 KWD | 93.5173 TRY = | 1 KWD | 2023-11-22 |
| 1 TRY = | 0.0107 KWD | 93.4868 TRY = | 1 KWD | 2023-11-21 |
| 1 TRY = | 0.0107 KWD | 93.27 TRY = | 1 KWD | 2023-11-20 |
| 1 TRY = | 0.0107 KWD | 93.028 TRY = | 1 KWD | 2023-11-19 |
| 1 TRY = | 0.0107 KWD | 93.028 TRY = | 1 KWD | 2023-11-18 |
| 1 TRY = | 0.0107 KWD | 93.1376 TRY = | 1 KWD | 2023-11-17 |
| 1 TRY = | 0.0108 KWD | 92.9962 TRY = | 1 KWD | 2023-11-16 |
| 1 TRY = | 0.0108 KWD | 92.938 TRY = | 1 KWD | 2023-11-15 |
| 1 TRY = | 0.0108 KWD | 92.6992 TRY = | 1 KWD | 2023-11-14 |
| 1 TRY = | 0.0108 KWD | 92.5789 TRY = | 1 KWD | 2023-11-13 |
| 1 TRY = | 0.0108 KWD | 92.4998 TRY = | 1 KWD | 2023-11-12 |
| 1 TRY = | 0.0108 KWD | 92.4998 TRY = | 1 KWD | 2023-11-11 |
| 1 TRY = | 0.0108 KWD | 92.4854 TRY = | 1 KWD | 2023-11-10 |
| 1 TRY = | 0.0108 KWD | 92.3668 TRY = | 1 KWD | 2023-11-09 |
| 1 TRY = | 0.0108 KWD | 92.3382 TRY = | 1 KWD | 2023-11-08 |
| 1 TRY = | 0.0109 KWD | 92.1151 TRY = | 1 KWD | 2023-11-07 |
| 1 TRY = | 0.0109 KWD | 92.1214 TRY = | 1 KWD | 2023-11-06 |
| 1 TRY = | 0.0109 KWD | 92.0179 TRY = | 1 KWD | 2023-11-05 |
| 1 TRY = | 0.0109 KWD | 92.0179 TRY = | 1 KWD | 2023-11-04 |
| 1 TRY = | 0.0109 KWD | 91.9639 TRY = | 1 KWD | 2023-11-03 |
| 1 TRY = | 0.0109 KWD | 91.7664 TRY = | 1 KWD | 2023-11-02 |
| 1 TRY = | 0.0109 KWD | 91.6302 TRY = | 1 KWD | 2023-11-01 |
| 1 TRY = | 0.0109 KWD | 91.5478 TRY = | 1 KWD | 2023-10-31 |
| 1 TRY = | 0.0109 KWD | 91.3838 TRY = | 1 KWD | 2023-10-30 |
| 1 TRY = | 0.011 KWD | 91.0097 TRY = | 1 KWD | 2023-10-29 |
| 1 TRY = | 0.011 KWD | 91.0097 TRY = | 1 KWD | 2023-10-28 |
| 1 TRY = | 0.011 KWD | 91.1214 TRY = | 1 KWD | 2023-10-27 |
| 1 TRY = | 0.011 KWD | 91.0318 TRY = | 1 KWD | 2023-10-26 |
| 1 TRY = | 0.011 KWD | 90.946 TRY = | 1 KWD | 2023-10-25 |
| 1 TRY = | 0.011 KWD | 90.8857 TRY = | 1 KWD | 2023-10-24 |
| 1 TRY = | 0.011 KWD | 90.7287 TRY = | 1 KWD | 2023-10-23 |
| 1 TRY = | 0.011 KWD | 90.5075 TRY = | 1 KWD | 2023-10-22 |
| 1 TRY = | 0.011 KWD | 90.5075 TRY = | 1 KWD | 2023-10-21 |
| 1 TRY = | 0.011 KWD | 90.6174 TRY = | 1 KWD | 2023-10-20 |
| 1 TRY = | 0.011 KWD | 90.5431 TRY = | 1 KWD | 2023-10-19 |
| 1 TRY = | 0.0111 KWD | 90.431 TRY = | 1 KWD | 2023-10-18 |
| 1 TRY = | 0.0111 KWD | 90.1758 TRY = | 1 KWD | 2023-10-17 |
| 1 TRY = | 0.0111 KWD | 90.1122 TRY = | 1 KWD | 2023-10-16 |
| 1 TRY = | 0.0111 KWD | 89.8278 TRY = | 1 KWD | 2023-10-15 |
| 1 TRY = | 0.0111 KWD | 89.8278 TRY = | 1 KWD | 2023-10-14 |
| 1 TRY = | 0.0111 KWD | 89.8436 TRY = | 1 KWD | 2023-10-13 |
| 1 TRY = | 0.0111 KWD | 89.7726 TRY = | 1 KWD | 2023-10-12 |
| 1 TRY = | 0.0111 KWD | 89.7347 TRY = | 1 KWD | 2023-10-11 |
| 1 TRY = | 0.0111 KWD | 89.6995 TRY = | 1 KWD | 2023-10-10 |
| 1 TRY = | 0.0112 KWD | 89.5941 TRY = | 1 KWD | 2023-10-09 |
| 1 TRY = | 0.0112 KWD | 89.2721 TRY = | 1 KWD | 2023-10-08 |
| 1 TRY = | 0.0112 KWD | 89.2721 TRY = | 1 KWD | 2023-10-07 |
| 1 TRY = | 0.0112 KWD | 89.2931 TRY = | 1 KWD | 2023-10-06 |
| 1 TRY = | 0.0112 KWD | 89.1101 TRY = | 1 KWD | 2023-10-05 |
| 1 TRY = | 0.0112 KWD | 88.9698 TRY = | 1 KWD | 2023-10-04 |
| 1 TRY = | 0.0112 KWD | 88.9436 TRY = | 1 KWD | 2023-10-03 |
| 1 TRY = | 0.0113 KWD | 88.8694 TRY = | 1 KWD | 2023-10-02 |
| 1 TRY = | 0.0113 KWD | 88.6754 TRY = | 1 KWD | 2023-10-01 |
| 1 TRY = | 0.0113 KWD | 88.6754 TRY = | 1 KWD | 2023-09-30 |
| 1 TRY = | 0.0113 KWD | 88.8311 TRY = | 1 KWD | 2023-09-29 |
| 1 TRY = | 0.0113 KWD | 88.4322 TRY = | 1 KWD | 2023-09-28 |
| 1 TRY = | 0.0113 KWD | 88.3096 TRY = | 1 KWD | 2023-09-27 |
| 1 TRY = | 0.0114 KWD | 88.0702 TRY = | 1 KWD | 2023-09-26 |
| 1 TRY = | 0.0114 KWD | 87.9966 TRY = | 1 KWD | 2023-09-25 |
| 1 TRY = | 0.0114 KWD | 87.9404 TRY = | 1 KWD | 2023-09-24 |
| 1 TRY = | 0.0114 KWD | 87.9404 TRY = | 1 KWD | 2023-09-23 |
| 1 TRY = | 0.0114 KWD | 87.7374 TRY = | 1 KWD | 2023-09-22 |
| 1 TRY = | 0.0114 KWD | 87.5357 TRY = | 1 KWD | 2023-09-21 |
| 1 TRY = | 0.0114 KWD | 87.5331 TRY = | 1 KWD | 2023-09-20 |
| 1 TRY = | 0.0114 KWD | 87.4755 TRY = | 1 KWD | 2023-09-19 |
| 1 TRY = | 0.0114 KWD | 87.4117 TRY = | 1 KWD | 2023-09-18 |
| 1 TRY = | 0.0114 KWD | 87.3503 TRY = | 1 KWD | 2023-09-17 |
| 1 TRY = | 0.0114 KWD | 87.3503 TRY = | 1 KWD | 2023-09-16 |
| 1 TRY = | 0.0115 KWD | 87.2347 TRY = | 1 KWD | 2023-09-15 |
| 1 TRY = | 0.0115 KWD | 87.2679 TRY = | 1 KWD | 2023-09-14 |
| 1 TRY = | 0.0115 KWD | 87.1963 TRY = | 1 KWD | 2023-09-13 |
| 1 TRY = | 0.0115 KWD | 87.1224 TRY = | 1 KWD | 2023-09-12 |
| 1 TRY = | 0.0115 KWD | 86.9306 TRY = | 1 KWD | 2023-09-11 |
| 1 TRY = | 0.0115 KWD | 87.015 TRY = | 1 KWD | 2023-09-10 |
| 1 TRY = | 0.0115 KWD | 87.0319 TRY = | 1 KWD | 2023-09-09 |
| 1 TRY = | 0.0115 KWD | 87.0145 TRY = | 1 KWD | 2023-09-08 |
| 1 TRY = | 0.0115 KWD | 86.8258 TRY = | 1 KWD | 2023-09-07 |
| 1 TRY = | 0.0115 KWD | 86.8269 TRY = | 1 KWD | 2023-09-06 |
| 1 TRY = | 0.0115 KWD | 86.7888 TRY = | 1 KWD | 2023-09-05 |
| 1 TRY = | 0.0115 KWD | 86.648 TRY = | 1 KWD | 2023-09-04 |
| 1 TRY = | 0.0115 KWD | 86.6562 TRY = | 1 KWD | 2023-09-03 |
| 1 TRY = | 0.0115 KWD | 86.6562 TRY = | 1 KWD | 2023-09-02 |
| 1 TRY = | 0.0115 KWD | 86.6006 TRY = | 1 KWD | 2023-09-01 |
| 1 TRY = | 0.0115 KWD | 86.6231 TRY = | 1 KWD | 2023-08-31 |
| 1 TRY = | 0.0116 KWD | 86.1263 TRY = | 1 KWD | 2023-08-30 |
| 1 TRY = | 0.0117 KWD | 85.7695 TRY = | 1 KWD | 2023-08-29 |
| 1 TRY = | 0.0117 KWD | 85.8306 TRY = | 1 KWD | 2023-08-28 |
| 1 TRY = | 0.0116 KWD | 86.0268 TRY = | 1 KWD | 2023-08-27 |
| 1 TRY = | 0.0116 KWD | 86.0268 TRY = | 1 KWD | 2023-08-26 |
| 1 TRY = | 0.0119 KWD | 83.7839 TRY = | 1 KWD | 2023-08-25 |
| 1 TRY = | 0.0113 KWD | 88.274 TRY = | 1 KWD | 2023-08-24 |
| 1 TRY = | 0.0113 KWD | 88.2363 TRY = | 1 KWD | 2023-08-23 |
| 1 TRY = | 0.0113 KWD | 88.3109 TRY = | 1 KWD | 2023-08-22 |
| 1 TRY = | 0.0113 KWD | 88.1069 TRY = | 1 KWD | 2023-08-21 |
| 1 TRY = | 0.0114 KWD | 88.0087 TRY = | 1 KWD | 2023-08-20 |
| 1 TRY = | 0.0114 KWD | 88.0087 TRY = | 1 KWD | 2023-08-19 |
| 1 TRY = | 0.0114 KWD | 87.9888 TRY = | 1 KWD | 2023-08-18 |
| 1 TRY = | 0.0114 KWD | 87.9271 TRY = | 1 KWD | 2023-08-17 |
| 1 TRY = | 0.0114 KWD | 87.9643 TRY = | 1 KWD | 2023-08-16 |
| 1 TRY = | 0.0114 KWD | 87.935 TRY = | 1 KWD | 2023-08-15 |
| 1 TRY = | 0.0114 KWD | 87.9339 TRY = | 1 KWD | 2023-08-14 |
| 1 TRY = | 0.0114 KWD | 88.0245 TRY = | 1 KWD | 2023-08-13 |
| 1 TRY = | 0.0114 KWD | 88.0245 TRY = | 1 KWD | 2023-08-12 |
| 1 TRY = | 0.0114 KWD | 87.8943 TRY = | 1 KWD | 2023-08-11 |
| 1 TRY = | 0.0114 KWD | 87.8973 TRY = | 1 KWD | 2023-08-10 |
| 1 TRY = | 0.0114 KWD | 87.8453 TRY = | 1 KWD | 2023-08-09 |
| 1 TRY = | 0.0114 KWD | 87.7968 TRY = | 1 KWD | 2023-08-08 |
| 1 TRY = | 0.0114 KWD | 87.7346 TRY = | 1 KWD | 2023-08-07 |
| 1 TRY = | 0.0114 KWD | 87.6035 TRY = | 1 KWD | 2023-08-06 |
| 1 TRY = | 0.0114 KWD | 87.6035 TRY = | 1 KWD | 2023-08-05 |
| 1 TRY = | 0.0112 KWD | 89.1066 TRY = | 1 KWD | 2023-08-04 |
| 1 TRY = | 0.0114 KWD | 87.6737 TRY = | 1 KWD | 2023-08-03 |
| 1 TRY = | 0.0114 KWD | 87.6687 TRY = | 1 KWD | 2023-08-02 |
| 1 TRY = | 0.0114 KWD | 87.6978 TRY = | 1 KWD | 2023-08-01 |
| 1 TRY = | 0.0114 KWD | 87.72 TRY = | 1 KWD | 2023-07-31 |
| 1 TRY = | 0.0114 KWD | 87.6959 TRY = | 1 KWD | 2023-07-30 |
| 1 TRY = | 0.0114 KWD | 87.6959 TRY = | 1 KWD | 2023-07-29 |
| 1 TRY = | 0.0114 KWD | 87.8048 TRY = | 1 KWD | 2023-07-28 |
| 1 TRY = | 0.0114 KWD | 87.7095 TRY = | 1 KWD | 2023-07-27 |
| 1 TRY = | 0.0114 KWD | 87.8366 TRY = | 1 KWD | 2023-07-26 |
| 1 TRY = | 0.0114 KWD | 87.7799 TRY = | 1 KWD | 2023-07-25 |
| 1 TRY = | 0.0114 KWD | 87.8005 TRY = | 1 KWD | 2023-07-24 |
| 1 TRY = | 0.0114 KWD | 87.8445 TRY = | 1 KWD | 2023-07-23 |
| 1 TRY = | 0.0114 KWD | 87.8445 TRY = | 1 KWD | 2023-07-22 |
| 1 TRY = | 0.0115 KWD | 87.3336 TRY = | 1 KWD | 2023-07-21 |
| 1 TRY = | 0.0114 KWD | 87.9066 TRY = | 1 KWD | 2023-07-20 |
| 1 TRY = | 0.0114 KWD | 87.9042 TRY = | 1 KWD | 2023-07-19 |
| 1 TRY = | 0.0116 KWD | 86.0858 TRY = | 1 KWD | 2023-07-18 |
| 1 TRY = | 0.0117 KWD | 85.6692 TRY = | 1 KWD | 2023-07-17 |
| 1 TRY = | 0.0117 KWD | 85.4513 TRY = | 1 KWD | 2023-07-16 |
| 1 TRY = | 0.0117 KWD | 85.4513 TRY = | 1 KWD | 2023-07-15 |
| 1 TRY = | 0.0117 KWD | 85.2432 TRY = | 1 KWD | 2023-07-14 |
| 1 TRY = | 0.0117 KWD | 85.3225 TRY = | 1 KWD | 2023-07-13 |
| 1 TRY = | 0.0118 KWD | 85.0529 TRY = | 1 KWD | 2023-07-12 |
| 1 TRY = | 0.0118 KWD | 84.9995 TRY = | 1 KWD | 2023-07-11 |
| 1 TRY = | 0.0118 KWD | 84.827 TRY = | 1 KWD | 2023-07-10 |
| 1 TRY = | 0.0118 KWD | 84.9171 TRY = | 1 KWD | 2023-07-09 |
| 1 TRY = | 0.0118 KWD | 84.9171 TRY = | 1 KWD | 2023-07-08 |
| 1 TRY = | 0.0118 KWD | 85.0649 TRY = | 1 KWD | 2023-07-07 |
| 1 TRY = | 0.0118 KWD | 84.6457 TRY = | 1 KWD | 2023-07-06 |
| 1 TRY = | 0.0118 KWD | 84.6318 TRY = | 1 KWD | 2023-07-05 |
| 1 TRY = | 0.0118 KWD | 84.3936 TRY = | 1 KWD | 2023-07-04 |
| 1 TRY = | 0.0118 KWD | 84.6449 TRY = | 1 KWD | 2023-07-03 |
| 1 TRY = | 0.0118 KWD | 84.7245 TRY = | 1 KWD | 2023-07-02 |
| 1 TRY = | 0.0118 KWD | 84.7245 TRY = | 1 KWD | 2023-07-01 |
| 1 TRY = | 0.0118 KWD | 84.6444 TRY = | 1 KWD | 2023-06-30 |
| 1 TRY = | 0.0118 KWD | 84.7456 TRY = | 1 KWD | 2023-06-29 |
| 1 TRY = | 0.0118 KWD | 84.7431 TRY = | 1 KWD | 2023-06-28 |
| 1 TRY = | 0.0118 KWD | 84.8319 TRY = | 1 KWD | 2023-06-27 |
| 1 TRY = | 0.0121 KWD | 82.3852 TRY = | 1 KWD | 2023-06-26 |
| 1 TRY = | 0.0122 KWD | 82.1973 TRY = | 1 KWD | 2023-06-25 |
| 1 TRY = | 0.0123 KWD | 81.5666 TRY = | 1 KWD | 2023-06-23 |
| 1 TRY = | 0.013 KWD | 76.7251 TRY = | 1 KWD | 2023-06-22 |
| 1 TRY = | 0.013 KWD | 76.8471 TRY = | 1 KWD | 2023-06-21 |
| 1 TRY = | 0.013 KWD | 76.8464 TRY = | 1 KWD | 2023-06-20 |
| 1 TRY = | 0.013 KWD | 76.9769 TRY = | 1 KWD | 2023-06-19 |
| 1 TRY = | 0.013 KWD | 76.9745 TRY = | 1 KWD | 2023-06-18 |
| 1 TRY = | 0.013 KWD | 76.9745 TRY = | 1 KWD | 2023-06-17 |
| 1 TRY = | 0.013 KWD | 76.7532 TRY = | 1 KWD | 2023-06-16 |
| 1 TRY = | 0.013 KWD | 76.7337 TRY = | 1 KWD | 2023-06-15 |
| 1 TRY = | 0.013 KWD | 76.9392 TRY = | 1 KWD | 2023-06-14 |
| 1 TRY = | 0.0131 KWD | 76.4781 TRY = | 1 KWD | 2023-06-13 |
| 1 TRY = | 0.013 KWD | 76.7831 TRY = | 1 KWD | 2023-06-12 |
| 1 TRY = | 0.0131 KWD | 76.1579 TRY = | 1 KWD | 2023-06-11 |
| 1 TRY = | 0.0131 KWD | 76.1579 TRY = | 1 KWD | 2023-06-10 |
| 1 TRY = | 0.0131 KWD | 76.4887 TRY = | 1 KWD | 2023-06-09 |
| 1 TRY = | 0.0132 KWD | 75.7951 TRY = | 1 KWD | 2023-06-08 |
| 1 TRY = | 0.0139 KWD | 72.0923 TRY = | 1 KWD | 2023-06-07 |
| 1 TRY = | 0.0144 KWD | 69.277 TRY = | 1 KWD | 2023-06-06 |
| 1 TRY = | 0.0146 KWD | 68.5114 TRY = | 1 KWD | 2023-06-05 |
| 1 TRY = | 0.0147 KWD | 68.1425 TRY = | 1 KWD | 2023-06-04 |
| 1 TRY = | 0.0147 KWD | 68.1425 TRY = | 1 KWD | 2023-06-03 |
| 1 TRY = | 0.0147 KWD | 67.9581 TRY = | 1 KWD | 2023-06-02 |
| 1 TRY = | 0.0148 KWD | 67.4567 TRY = | 1 KWD | 2023-06-01 |
| 1 TRY = | 0.0149 KWD | 67.0767 TRY = | 1 KWD | 2023-05-31 |
| 1 TRY = | 0.0153 KWD | 65.4866 TRY = | 1 KWD | 2023-05-30 |
| 1 TRY = | 0.0154 KWD | 65.0091 TRY = | 1 KWD | 2023-05-29 |
| 1 TRY = | 0.0154 KWD | 64.9398 TRY = | 1 KWD | 2023-05-28 |
| 1 TRY = | 0.0154 KWD | 64.9398 TRY = | 1 KWD | 2023-05-27 |
| 1 TRY = | 0.0154 KWD | 64.942 TRY = | 1 KWD | 2023-05-26 |
| 1 TRY = | 0.0154 KWD | 64.7674 TRY = | 1 KWD | 2023-05-25 |
| 1 TRY = | 0.0155 KWD | 64.6647 TRY = | 1 KWD | 2023-05-24 |
| 1 TRY = | 0.0155 KWD | 64.6498 TRY = | 1 KWD | 2023-05-23 |
| 1 TRY = | 0.0155 KWD | 64.5317 TRY = | 1 KWD | 2023-05-22 |
| 1 TRY = | 0.0155 KWD | 64.4975 TRY = | 1 KWD | 2023-05-21 |
| 1 TRY = | 0.0155 KWD | 64.4975 TRY = | 1 KWD | 2023-05-20 |
| 1 TRY = | 0.0155 KWD | 64.4634 TRY = | 1 KWD | 2023-05-19 |
| 1 TRY = | 0.0155 KWD | 64.3985 TRY = | 1 KWD | 2023-05-18 |
| 1 TRY = | 0.0156 KWD | 64.2792 TRY = | 1 KWD | 2023-05-17 |
| 1 TRY = | 0.0156 KWD | 64.13 TRY = | 1 KWD | 2023-05-16 |
| 1 TRY = | 0.0156 KWD | 63.9616 TRY = | 1 KWD | 2023-05-15 |
| 1 TRY = | 0.0157 KWD | 63.7834 TRY = | 1 KWD | 2023-05-14 |
| 1 TRY = | 0.0157 KWD | 63.8166 TRY = | 1 KWD | 2023-05-13 |
| 1 TRY = | 0.0157 KWD | 63.8338 TRY = | 1 KWD | 2023-05-12 |
| 1 TRY = | 0.0157 KWD | 63.8007 TRY = | 1 KWD | 2023-05-11 |
| 1 TRY = | 0.0157 KWD | 63.6844 TRY = | 1 KWD | 2023-05-10 |
| 1 TRY = | 0.0157 KWD | 63.6378 TRY = | 1 KWD | 2023-05-09 |
| 1 TRY = | 0.0157 KWD | 63.6694 TRY = | 1 KWD | 2023-05-08 |
| 1 TRY = | 0.0157 KWD | 63.7134 TRY = | 1 KWD | 2023-05-07 |
| 1 TRY = | 0.0157 KWD | 63.7134 TRY = | 1 KWD | 2023-05-06 |
| 1 TRY = | 0.0157 KWD | 63.6438 TRY = | 1 KWD | 2023-05-05 |
| 1 TRY = | 0.0157 KWD | 63.6368 TRY = | 1 KWD | 2023-05-04 |
| 1 TRY = | 0.0157 KWD | 63.59 TRY = | 1 KWD | 2023-05-03 |
| 1 TRY = | 0.0157 KWD | 63.4948 TRY = | 1 KWD | 2023-05-02 |
| 1 TRY = | 0.0158 KWD | 63.4701 TRY = | 1 KWD | 2023-05-01 |
| 1 TRY = | 0.0158 KWD | 63.4582 TRY = | 1 KWD | 2023-04-30 |
| 1 TRY = | 0.0158 KWD | 63.4556 TRY = | 1 KWD | 2023-04-29 |
| 1 TRY = | 0.0157 KWD | 63.5154 TRY = | 1 KWD | 2023-04-28 |
| 1 TRY = | 0.0158 KWD | 63.4621 TRY = | 1 KWD | 2023-04-27 |