Last Year History for TRY/JOD
| TRY | JOD | TRY | JOD | Date |
|---|---|---|---|---|
| 1 TRY = | 0.0218 JOD | 45.791 TRY = | 1 JOD | 2024-05-01 |
| 1 TRY = | 0.0219 JOD | 45.6953 TRY = | 1 JOD | 2024-04-30 |
| 1 TRY = | 0.0219 JOD | 45.7092 TRY = | 1 JOD | 2024-04-29 |
| 1 TRY = | 0.0218 JOD | 45.8696 TRY = | 1 JOD | 2024-04-28 |
| 1 TRY = | 0.0218 JOD | 45.8696 TRY = | 1 JOD | 2024-04-27 |
| 1 TRY = | 0.0218 JOD | 45.9707 TRY = | 1 JOD | 2024-04-26 |
| 1 TRY = | 0.0218 JOD | 45.8674 TRY = | 1 JOD | 2024-04-25 |
| 1 TRY = | 0.0218 JOD | 45.8804 TRY = | 1 JOD | 2024-04-24 |
| 1 TRY = | 0.0217 JOD | 45.9869 TRY = | 1 JOD | 2024-04-23 |
| 1 TRY = | 0.0217 JOD | 45.9802 TRY = | 1 JOD | 2024-04-22 |
| 1 TRY = | 0.0218 JOD | 45.838 TRY = | 1 JOD | 2024-04-21 |
| 1 TRY = | 0.0218 JOD | 45.838 TRY = | 1 JOD | 2024-04-20 |
| 1 TRY = | 0.0217 JOD | 45.9882 TRY = | 1 JOD | 2024-04-19 |
| 1 TRY = | 0.0218 JOD | 45.8648 TRY = | 1 JOD | 2024-04-18 |
| 1 TRY = | 0.0218 JOD | 45.9247 TRY = | 1 JOD | 2024-04-17 |
| 1 TRY = | 0.0218 JOD | 45.821 TRY = | 1 JOD | 2024-04-16 |
| 1 TRY = | 0.0219 JOD | 45.7156 TRY = | 1 JOD | 2024-04-15 |
| 1 TRY = | 0.0219 JOD | 45.658 TRY = | 1 JOD | 2024-04-14 |
| 1 TRY = | 0.0219 JOD | 45.658 TRY = | 1 JOD | 2024-04-13 |
| 1 TRY = | 0.0219 JOD | 45.6043 TRY = | 1 JOD | 2024-04-12 |
| 1 TRY = | 0.022 JOD | 45.5516 TRY = | 1 JOD | 2024-04-11 |
| 1 TRY = | 0.022 JOD | 45.5043 TRY = | 1 JOD | 2024-04-10 |
| 1 TRY = | 0.022 JOD | 45.4405 TRY = | 1 JOD | 2024-04-09 |
| 1 TRY = | 0.0221 JOD | 45.2096 TRY = | 1 JOD | 2024-04-08 |
| 1 TRY = | 0.0221 JOD | 45.241 TRY = | 1 JOD | 2024-04-07 |
| 1 TRY = | 0.0221 JOD | 45.241 TRY = | 1 JOD | 2024-04-06 |
| 1 TRY = | 0.0221 JOD | 45.1469 TRY = | 1 JOD | 2024-04-05 |
| 1 TRY = | 0.0222 JOD | 44.9783 TRY = | 1 JOD | 2024-04-04 |
| 1 TRY = | 0.0222 JOD | 45.1181 TRY = | 1 JOD | 2024-04-03 |
| 1 TRY = | 0.022 JOD | 45.4252 TRY = | 1 JOD | 2024-04-02 |
| 1 TRY = | 0.0218 JOD | 45.7706 TRY = | 1 JOD | 2024-04-01 |
| 1 TRY = | 0.0219 JOD | 45.655 TRY = | 1 JOD | 2024-03-31 |
| 1 TRY = | 0.0219 JOD | 45.655 TRY = | 1 JOD | 2024-03-30 |
| 1 TRY = | 0.0219 JOD | 45.6693 TRY = | 1 JOD | 2024-03-29 |
| 1 TRY = | 0.0219 JOD | 45.6043 TRY = | 1 JOD | 2024-03-28 |
| 1 TRY = | 0.022 JOD | 45.4715 TRY = | 1 JOD | 2024-03-27 |
| 1 TRY = | 0.022 JOD | 45.4042 TRY = | 1 JOD | 2024-03-26 |
| 1 TRY = | 0.0221 JOD | 45.3508 TRY = | 1 JOD | 2024-03-25 |
| 1 TRY = | 0.0221 JOD | 45.1504 TRY = | 1 JOD | 2024-03-24 |
| 1 TRY = | 0.0221 JOD | 45.1504 TRY = | 1 JOD | 2024-03-23 |
| 1 TRY = | 0.0221 JOD | 45.1801 TRY = | 1 JOD | 2024-03-22 |
| 1 TRY = | 0.0219 JOD | 45.7354 TRY = | 1 JOD | 2024-03-21 |
| 1 TRY = | 0.0219 JOD | 45.6862 TRY = | 1 JOD | 2024-03-20 |
| 1 TRY = | 0.0219 JOD | 45.6215 TRY = | 1 JOD | 2024-03-19 |
| 1 TRY = | 0.0219 JOD | 45.5657 TRY = | 1 JOD | 2024-03-18 |
| 1 TRY = | 0.0221 JOD | 45.2727 TRY = | 1 JOD | 2024-03-17 |
| 1 TRY = | 0.0221 JOD | 45.2727 TRY = | 1 JOD | 2024-03-16 |
| 1 TRY = | 0.022 JOD | 45.4482 TRY = | 1 JOD | 2024-03-15 |
| 1 TRY = | 0.0221 JOD | 45.3164 TRY = | 1 JOD | 2024-03-14 |
| 1 TRY = | 0.0221 JOD | 45.2728 TRY = | 1 JOD | 2024-03-13 |
| 1 TRY = | 0.0221 JOD | 45.2035 TRY = | 1 JOD | 2024-03-12 |
| 1 TRY = | 0.0222 JOD | 45.1428 TRY = | 1 JOD | 2024-03-11 |
| 1 TRY = | 0.0223 JOD | 44.9291 TRY = | 1 JOD | 2024-03-10 |
| 1 TRY = | 0.0223 JOD | 44.9291 TRY = | 1 JOD | 2024-03-09 |
| 1 TRY = | 0.0222 JOD | 45.0741 TRY = | 1 JOD | 2024-03-08 |
| 1 TRY = | 0.0223 JOD | 44.9239 TRY = | 1 JOD | 2024-03-07 |
| 1 TRY = | 0.0223 JOD | 44.7529 TRY = | 1 JOD | 2024-03-06 |
| 1 TRY = | 0.0224 JOD | 44.5878 TRY = | 1 JOD | 2024-03-05 |
| 1 TRY = | 0.0225 JOD | 44.4435 TRY = | 1 JOD | 2024-03-04 |
| 1 TRY = | 0.0226 JOD | 44.271 TRY = | 1 JOD | 2024-03-03 |
| 1 TRY = | 0.0226 JOD | 44.271 TRY = | 1 JOD | 2024-03-02 |
| 1 TRY = | 0.0226 JOD | 44.1973 TRY = | 1 JOD | 2024-03-01 |
| 1 TRY = | 0.0227 JOD | 44.0423 TRY = | 1 JOD | 2024-02-29 |
| 1 TRY = | 0.0227 JOD | 43.9865 TRY = | 1 JOD | 2024-02-28 |
| 1 TRY = | 0.0228 JOD | 43.9375 TRY = | 1 JOD | 2024-02-27 |
| 1 TRY = | 0.0228 JOD | 43.8874 TRY = | 1 JOD | 2024-02-26 |
| 1 TRY = | 0.023 JOD | 43.4654 TRY = | 1 JOD | 2024-02-25 |
| 1 TRY = | 0.023 JOD | 43.4654 TRY = | 1 JOD | 2024-02-24 |
| 1 TRY = | 0.0228 JOD | 43.853 TRY = | 1 JOD | 2024-02-23 |
| 1 TRY = | 0.0229 JOD | 43.7217 TRY = | 1 JOD | 2024-02-22 |
| 1 TRY = | 0.0229 JOD | 43.6977 TRY = | 1 JOD | 2024-02-21 |
| 1 TRY = | 0.0229 JOD | 43.5767 TRY = | 1 JOD | 2024-02-20 |
| 1 TRY = | 0.023 JOD | 43.532 TRY = | 1 JOD | 2024-02-19 |
| 1 TRY = | 0.023 JOD | 43.4938 TRY = | 1 JOD | 2024-02-18 |
| 1 TRY = | 0.023 JOD | 43.4938 TRY = | 1 JOD | 2024-02-17 |
| 1 TRY = | 0.023 JOD | 43.4607 TRY = | 1 JOD | 2024-02-16 |
| 1 TRY = | 0.0231 JOD | 43.3756 TRY = | 1 JOD | 2024-02-15 |
| 1 TRY = | 0.0231 JOD | 43.3513 TRY = | 1 JOD | 2024-02-14 |
| 1 TRY = | 0.0231 JOD | 43.3287 TRY = | 1 JOD | 2024-02-13 |
| 1 TRY = | 0.0231 JOD | 43.2945 TRY = | 1 JOD | 2024-02-12 |
| 1 TRY = | 0.0231 JOD | 43.2575 TRY = | 1 JOD | 2024-02-11 |
| 1 TRY = | 0.0231 JOD | 43.2575 TRY = | 1 JOD | 2024-02-10 |
| 1 TRY = | 0.0231 JOD | 43.2699 TRY = | 1 JOD | 2024-02-09 |
| 1 TRY = | 0.0232 JOD | 43.147 TRY = | 1 JOD | 2024-02-08 |
| 1 TRY = | 0.0232 JOD | 43.146 TRY = | 1 JOD | 2024-02-07 |
| 1 TRY = | 0.0232 JOD | 43.1065 TRY = | 1 JOD | 2024-02-06 |
| 1 TRY = | 0.0232 JOD | 43.0789 TRY = | 1 JOD | 2024-02-05 |
| 1 TRY = | 0.0233 JOD | 43.0078 TRY = | 1 JOD | 2024-02-04 |
| 1 TRY = | 0.0233 JOD | 43.0078 TRY = | 1 JOD | 2024-02-03 |
| 1 TRY = | 0.0233 JOD | 42.9425 TRY = | 1 JOD | 2024-02-02 |
| 1 TRY = | 0.0234 JOD | 42.8227 TRY = | 1 JOD | 2024-02-01 |
| 1 TRY = | 0.0234 JOD | 42.807 TRY = | 1 JOD | 2024-01-31 |
| 1 TRY = | 0.0234 JOD | 42.8001 TRY = | 1 JOD | 2024-01-30 |
| 1 TRY = | 0.0234 JOD | 42.7857 TRY = | 1 JOD | 2024-01-29 |
| 1 TRY = | 0.0234 JOD | 42.7669 TRY = | 1 JOD | 2024-01-28 |
| 1 TRY = | 0.0234 JOD | 42.7669 TRY = | 1 JOD | 2024-01-27 |
| 1 TRY = | 0.0234 JOD | 42.7404 TRY = | 1 JOD | 2024-01-26 |
| 1 TRY = | 0.0235 JOD | 42.6355 TRY = | 1 JOD | 2024-01-25 |
| 1 TRY = | 0.0234 JOD | 42.6816 TRY = | 1 JOD | 2024-01-24 |
| 1 TRY = | 0.0234 JOD | 42.6809 TRY = | 1 JOD | 2024-01-23 |
| 1 TRY = | 0.0235 JOD | 42.6272 TRY = | 1 JOD | 2024-01-22 |
| 1 TRY = | 0.0235 JOD | 42.5752 TRY = | 1 JOD | 2024-01-21 |
| 1 TRY = | 0.0235 JOD | 42.5752 TRY = | 1 JOD | 2024-01-20 |
| 1 TRY = | 0.0235 JOD | 42.5591 TRY = | 1 JOD | 2024-01-19 |
| 1 TRY = | 0.0235 JOD | 42.4887 TRY = | 1 JOD | 2024-01-18 |
| 1 TRY = | 0.0235 JOD | 42.4678 TRY = | 1 JOD | 2024-01-17 |
| 1 TRY = | 0.0236 JOD | 42.4277 TRY = | 1 JOD | 2024-01-16 |
| 1 TRY = | 0.0236 JOD | 42.4245 TRY = | 1 JOD | 2024-01-15 |
| 1 TRY = | 0.0236 JOD | 42.4267 TRY = | 1 JOD | 2024-01-14 |
| 1 TRY = | 0.0236 JOD | 42.4267 TRY = | 1 JOD | 2024-01-13 |
| 1 TRY = | 0.0237 JOD | 42.2572 TRY = | 1 JOD | 2024-01-12 |
| 1 TRY = | 0.0236 JOD | 42.3013 TRY = | 1 JOD | 2024-01-11 |
| 1 TRY = | 0.0237 JOD | 42.2373 TRY = | 1 JOD | 2024-01-10 |
| 1 TRY = | 0.0237 JOD | 42.2045 TRY = | 1 JOD | 2024-01-09 |
| 1 TRY = | 0.0237 JOD | 42.1399 TRY = | 1 JOD | 2024-01-08 |
| 1 TRY = | 0.0238 JOD | 42.0244 TRY = | 1 JOD | 2024-01-07 |
| 1 TRY = | 0.0238 JOD | 42.0244 TRY = | 1 JOD | 2024-01-06 |
| 1 TRY = | 0.0238 JOD | 42.066 TRY = | 1 JOD | 2024-01-05 |
| 1 TRY = | 0.0238 JOD | 41.9785 TRY = | 1 JOD | 2024-01-04 |
| 1 TRY = | 0.0238 JOD | 41.9675 TRY = | 1 JOD | 2024-01-03 |
| 1 TRY = | 0.0239 JOD | 41.8512 TRY = | 1 JOD | 2024-01-02 |
| 1 TRY = | 0.0241 JOD | 41.5338 TRY = | 1 JOD | 2024-01-01 |
| 1 TRY = | 0.0241 JOD | 41.5391 TRY = | 1 JOD | 2023-12-31 |
| 1 TRY = | 0.0241 JOD | 41.5391 TRY = | 1 JOD | 2023-12-30 |
| 1 TRY = | 0.024 JOD | 41.6283 TRY = | 1 JOD | 2023-12-29 |
| 1 TRY = | 0.0241 JOD | 41.4924 TRY = | 1 JOD | 2023-12-28 |
| 1 TRY = | 0.0244 JOD | 41.0229 TRY = | 1 JOD | 2023-12-27 |
| 1 TRY = | 0.0242 JOD | 41.3629 TRY = | 1 JOD | 2023-12-26 |
| 1 TRY = | 0.0242 JOD | 41.2827 TRY = | 1 JOD | 2023-12-25 |
| 1 TRY = | 0.0244 JOD | 41.0068 TRY = | 1 JOD | 2023-12-24 |
| 1 TRY = | 0.0244 JOD | 41.0068 TRY = | 1 JOD | 2023-12-23 |
| 1 TRY = | 0.0243 JOD | 41.0932 TRY = | 1 JOD | 2023-12-22 |
| 1 TRY = | 0.0243 JOD | 41.1072 TRY = | 1 JOD | 2023-12-21 |
| 1 TRY = | 0.0244 JOD | 41.0627 TRY = | 1 JOD | 2023-12-20 |
| 1 TRY = | 0.0244 JOD | 41.0109 TRY = | 1 JOD | 2023-12-19 |
| 1 TRY = | 0.0244 JOD | 40.9666 TRY = | 1 JOD | 2023-12-18 |
| 1 TRY = | 0.0245 JOD | 40.8551 TRY = | 1 JOD | 2023-12-17 |
| 1 TRY = | 0.0245 JOD | 40.8551 TRY = | 1 JOD | 2023-12-16 |
| 1 TRY = | 0.0244 JOD | 40.9613 TRY = | 1 JOD | 2023-12-15 |
| 1 TRY = | 0.0244 JOD | 40.9332 TRY = | 1 JOD | 2023-12-14 |
| 1 TRY = | 0.0244 JOD | 40.9673 TRY = | 1 JOD | 2023-12-13 |
| 1 TRY = | 0.0244 JOD | 40.9404 TRY = | 1 JOD | 2023-12-12 |
| 1 TRY = | 0.0245 JOD | 40.8836 TRY = | 1 JOD | 2023-12-11 |
| 1 TRY = | 0.0245 JOD | 40.7713 TRY = | 1 JOD | 2023-12-10 |
| 1 TRY = | 0.0245 JOD | 40.7713 TRY = | 1 JOD | 2023-12-09 |
| 1 TRY = | 0.0245 JOD | 40.8564 TRY = | 1 JOD | 2023-12-08 |
| 1 TRY = | 0.0245 JOD | 40.7841 TRY = | 1 JOD | 2023-12-07 |
| 1 TRY = | 0.0245 JOD | 40.7822 TRY = | 1 JOD | 2023-12-06 |
| 1 TRY = | 0.0245 JOD | 40.7599 TRY = | 1 JOD | 2023-12-05 |
| 1 TRY = | 0.0245 JOD | 40.7413 TRY = | 1 JOD | 2023-12-04 |
| 1 TRY = | 0.0245 JOD | 40.7381 TRY = | 1 JOD | 2023-12-03 |
| 1 TRY = | 0.0245 JOD | 40.7381 TRY = | 1 JOD | 2023-12-02 |
| 1 TRY = | 0.0246 JOD | 40.7237 TRY = | 1 JOD | 2023-12-01 |
| 1 TRY = | 0.0246 JOD | 40.7307 TRY = | 1 JOD | 2023-11-30 |
| 1 TRY = | 0.0245 JOD | 40.7697 TRY = | 1 JOD | 2023-11-29 |
| 1 TRY = | 0.0245 JOD | 40.7654 TRY = | 1 JOD | 2023-11-28 |
| 1 TRY = | 0.0245 JOD | 40.7524 TRY = | 1 JOD | 2023-11-27 |
| 1 TRY = | 0.0246 JOD | 40.69 TRY = | 1 JOD | 2023-11-26 |
| 1 TRY = | 0.0246 JOD | 40.69 TRY = | 1 JOD | 2023-11-25 |
| 1 TRY = | 0.0246 JOD | 40.7175 TRY = | 1 JOD | 2023-11-24 |
| 1 TRY = | 0.0246 JOD | 40.6929 TRY = | 1 JOD | 2023-11-23 |
| 1 TRY = | 0.0246 JOD | 40.6373 TRY = | 1 JOD | 2023-11-22 |
| 1 TRY = | 0.0246 JOD | 40.6053 TRY = | 1 JOD | 2023-11-21 |
| 1 TRY = | 0.0247 JOD | 40.5308 TRY = | 1 JOD | 2023-11-20 |
| 1 TRY = | 0.0247 JOD | 40.4334 TRY = | 1 JOD | 2023-11-19 |
| 1 TRY = | 0.0247 JOD | 40.4334 TRY = | 1 JOD | 2023-11-18 |
| 1 TRY = | 0.0247 JOD | 40.4798 TRY = | 1 JOD | 2023-11-17 |
| 1 TRY = | 0.0247 JOD | 40.4461 TRY = | 1 JOD | 2023-11-16 |
| 1 TRY = | 0.0247 JOD | 40.418 TRY = | 1 JOD | 2023-11-15 |
| 1 TRY = | 0.0248 JOD | 40.3615 TRY = | 1 JOD | 2023-11-14 |
| 1 TRY = | 0.0248 JOD | 40.3062 TRY = | 1 JOD | 2023-11-13 |
| 1 TRY = | 0.0248 JOD | 40.2626 TRY = | 1 JOD | 2023-11-12 |
| 1 TRY = | 0.0248 JOD | 40.2626 TRY = | 1 JOD | 2023-11-11 |
| 1 TRY = | 0.0248 JOD | 40.2538 TRY = | 1 JOD | 2023-11-10 |
| 1 TRY = | 0.0249 JOD | 40.2152 TRY = | 1 JOD | 2023-11-09 |
| 1 TRY = | 0.0249 JOD | 40.204 TRY = | 1 JOD | 2023-11-08 |
| 1 TRY = | 0.0249 JOD | 40.0939 TRY = | 1 JOD | 2023-11-07 |
| 1 TRY = | 0.0249 JOD | 40.081 TRY = | 1 JOD | 2023-11-06 |
| 1 TRY = | 0.025 JOD | 40.0352 TRY = | 1 JOD | 2023-11-05 |
| 1 TRY = | 0.025 JOD | 40.0352 TRY = | 1 JOD | 2023-11-04 |
| 1 TRY = | 0.025 JOD | 40.0467 TRY = | 1 JOD | 2023-11-03 |
| 1 TRY = | 0.025 JOD | 39.9681 TRY = | 1 JOD | 2023-11-02 |
| 1 TRY = | 0.025 JOD | 39.9385 TRY = | 1 JOD | 2023-11-01 |
| 1 TRY = | 0.0251 JOD | 39.8833 TRY = | 1 JOD | 2023-10-31 |
| 1 TRY = | 0.0251 JOD | 39.8192 TRY = | 1 JOD | 2023-10-30 |
| 1 TRY = | 0.0252 JOD | 39.6717 TRY = | 1 JOD | 2023-10-29 |
| 1 TRY = | 0.0252 JOD | 39.6717 TRY = | 1 JOD | 2023-10-28 |
| 1 TRY = | 0.0252 JOD | 39.7222 TRY = | 1 JOD | 2023-10-27 |
| 1 TRY = | 0.0252 JOD | 39.6932 TRY = | 1 JOD | 2023-10-26 |
| 1 TRY = | 0.0252 JOD | 39.644 TRY = | 1 JOD | 2023-10-25 |
| 1 TRY = | 0.0253 JOD | 39.5973 TRY = | 1 JOD | 2023-10-24 |
| 1 TRY = | 0.0253 JOD | 39.5525 TRY = | 1 JOD | 2023-10-23 |
| 1 TRY = | 0.0253 JOD | 39.4528 TRY = | 1 JOD | 2023-10-22 |
| 1 TRY = | 0.0253 JOD | 39.4528 TRY = | 1 JOD | 2023-10-21 |
| 1 TRY = | 0.0253 JOD | 39.5049 TRY = | 1 JOD | 2023-10-20 |
| 1 TRY = | 0.0253 JOD | 39.4862 TRY = | 1 JOD | 2023-10-19 |
| 1 TRY = | 0.0254 JOD | 39.4191 TRY = | 1 JOD | 2023-10-18 |
| 1 TRY = | 0.0254 JOD | 39.3143 TRY = | 1 JOD | 2023-10-17 |
| 1 TRY = | 0.0255 JOD | 39.2844 TRY = | 1 JOD | 2023-10-16 |
| 1 TRY = | 0.0255 JOD | 39.1779 TRY = | 1 JOD | 2023-10-15 |
| 1 TRY = | 0.0255 JOD | 39.1779 TRY = | 1 JOD | 2023-10-14 |
| 1 TRY = | 0.0255 JOD | 39.1771 TRY = | 1 JOD | 2023-10-13 |
| 1 TRY = | 0.0256 JOD | 39.1003 TRY = | 1 JOD | 2023-10-12 |
| 1 TRY = | 0.0256 JOD | 39.1036 TRY = | 1 JOD | 2023-10-11 |
| 1 TRY = | 0.0256 JOD | 39.0905 TRY = | 1 JOD | 2023-10-10 |
| 1 TRY = | 0.0256 JOD | 39.059 TRY = | 1 JOD | 2023-10-09 |
| 1 TRY = | 0.0257 JOD | 38.9204 TRY = | 1 JOD | 2023-10-08 |
| 1 TRY = | 0.0257 JOD | 38.9204 TRY = | 1 JOD | 2023-10-07 |
| 1 TRY = | 0.0257 JOD | 38.9145 TRY = | 1 JOD | 2023-10-06 |
| 1 TRY = | 0.0257 JOD | 38.8503 TRY = | 1 JOD | 2023-10-05 |
| 1 TRY = | 0.0258 JOD | 38.7902 TRY = | 1 JOD | 2023-10-04 |
| 1 TRY = | 0.0258 JOD | 38.78 TRY = | 1 JOD | 2023-10-03 |
| 1 TRY = | 0.0258 JOD | 38.7001 TRY = | 1 JOD | 2023-10-02 |
| 1 TRY = | 0.0259 JOD | 38.6315 TRY = | 1 JOD | 2023-10-01 |
| 1 TRY = | 0.0259 JOD | 38.6315 TRY = | 1 JOD | 2023-09-30 |
| 1 TRY = | 0.0259 JOD | 38.6722 TRY = | 1 JOD | 2023-09-29 |
| 1 TRY = | 0.026 JOD | 38.5287 TRY = | 1 JOD | 2023-09-28 |
| 1 TRY = | 0.026 JOD | 38.4717 TRY = | 1 JOD | 2023-09-27 |
| 1 TRY = | 0.0261 JOD | 38.3733 TRY = | 1 JOD | 2023-09-26 |
| 1 TRY = | 0.0261 JOD | 38.339 TRY = | 1 JOD | 2023-09-25 |
| 1 TRY = | 0.0261 JOD | 38.3144 TRY = | 1 JOD | 2023-09-24 |
| 1 TRY = | 0.0261 JOD | 38.3144 TRY = | 1 JOD | 2023-09-23 |
| 1 TRY = | 0.0262 JOD | 38.2361 TRY = | 1 JOD | 2023-09-22 |
| 1 TRY = | 0.0262 JOD | 38.1378 TRY = | 1 JOD | 2023-09-21 |
| 1 TRY = | 0.0262 JOD | 38.1369 TRY = | 1 JOD | 2023-09-20 |
| 1 TRY = | 0.0262 JOD | 38.1384 TRY = | 1 JOD | 2023-09-19 |
| 1 TRY = | 0.0262 JOD | 38.1313 TRY = | 1 JOD | 2023-09-18 |
| 1 TRY = | 0.0262 JOD | 38.1147 TRY = | 1 JOD | 2023-09-17 |
| 1 TRY = | 0.0262 JOD | 38.1147 TRY = | 1 JOD | 2023-09-16 |
| 1 TRY = | 0.0263 JOD | 38.0582 TRY = | 1 JOD | 2023-09-15 |
| 1 TRY = | 0.0263 JOD | 38.0484 TRY = | 1 JOD | 2023-09-14 |
| 1 TRY = | 0.0263 JOD | 38.0119 TRY = | 1 JOD | 2023-09-13 |
| 1 TRY = | 0.0263 JOD | 37.9728 TRY = | 1 JOD | 2023-09-12 |
| 1 TRY = | 0.0264 JOD | 37.8856 TRY = | 1 JOD | 2023-09-11 |
| 1 TRY = | 0.0264 JOD | 37.9057 TRY = | 1 JOD | 2023-09-10 |
| 1 TRY = | 0.0264 JOD | 37.9057 TRY = | 1 JOD | 2023-09-09 |
| 1 TRY = | 0.0264 JOD | 37.8995 TRY = | 1 JOD | 2023-09-08 |
| 1 TRY = | 0.0264 JOD | 37.8158 TRY = | 1 JOD | 2023-09-07 |
| 1 TRY = | 0.0264 JOD | 37.8317 TRY = | 1 JOD | 2023-09-06 |
| 1 TRY = | 0.0264 JOD | 37.8126 TRY = | 1 JOD | 2023-09-05 |
| 1 TRY = | 0.0265 JOD | 37.7358 TRY = | 1 JOD | 2023-09-04 |
| 1 TRY = | 0.0265 JOD | 37.707 TRY = | 1 JOD | 2023-09-03 |
| 1 TRY = | 0.0265 JOD | 37.707 TRY = | 1 JOD | 2023-09-02 |
| 1 TRY = | 0.0265 JOD | 37.6967 TRY = | 1 JOD | 2023-09-01 |
| 1 TRY = | 0.0265 JOD | 37.7073 TRY = | 1 JOD | 2023-08-31 |
| 1 TRY = | 0.0267 JOD | 37.5057 TRY = | 1 JOD | 2023-08-30 |
| 1 TRY = | 0.0268 JOD | 37.3476 TRY = | 1 JOD | 2023-08-29 |
| 1 TRY = | 0.0267 JOD | 37.3977 TRY = | 1 JOD | 2023-08-28 |
| 1 TRY = | 0.0267 JOD | 37.4973 TRY = | 1 JOD | 2023-08-27 |
| 1 TRY = | 0.0267 JOD | 37.4973 TRY = | 1 JOD | 2023-08-26 |
| 1 TRY = | 0.0274 JOD | 36.5104 TRY = | 1 JOD | 2023-08-25 |
| 1 TRY = | 0.026 JOD | 38.4388 TRY = | 1 JOD | 2023-08-24 |
| 1 TRY = | 0.026 JOD | 38.4136 TRY = | 1 JOD | 2023-08-23 |
| 1 TRY = | 0.026 JOD | 38.4174 TRY = | 1 JOD | 2023-08-22 |
| 1 TRY = | 0.0261 JOD | 38.3428 TRY = | 1 JOD | 2023-08-21 |
| 1 TRY = | 0.0261 JOD | 38.2956 TRY = | 1 JOD | 2023-08-20 |
| 1 TRY = | 0.0261 JOD | 38.2956 TRY = | 1 JOD | 2023-08-19 |
| 1 TRY = | 0.0261 JOD | 38.2724 TRY = | 1 JOD | 2023-08-18 |
| 1 TRY = | 0.0261 JOD | 38.2471 TRY = | 1 JOD | 2023-08-17 |
| 1 TRY = | 0.0262 JOD | 38.2321 TRY = | 1 JOD | 2023-08-16 |
| 1 TRY = | 0.0262 JOD | 38.2098 TRY = | 1 JOD | 2023-08-15 |
| 1 TRY = | 0.0262 JOD | 38.2097 TRY = | 1 JOD | 2023-08-14 |
| 1 TRY = | 0.0261 JOD | 38.2565 TRY = | 1 JOD | 2023-08-13 |
| 1 TRY = | 0.0261 JOD | 38.2565 TRY = | 1 JOD | 2023-08-12 |
| 1 TRY = | 0.0262 JOD | 38.1965 TRY = | 1 JOD | 2023-08-11 |
| 1 TRY = | 0.0262 JOD | 38.1644 TRY = | 1 JOD | 2023-08-10 |
| 1 TRY = | 0.0262 JOD | 38.1605 TRY = | 1 JOD | 2023-08-09 |
| 1 TRY = | 0.0262 JOD | 38.1454 TRY = | 1 JOD | 2023-08-08 |
| 1 TRY = | 0.0262 JOD | 38.1108 TRY = | 1 JOD | 2023-08-07 |
| 1 TRY = | 0.0263 JOD | 38.0462 TRY = | 1 JOD | 2023-08-06 |
| 1 TRY = | 0.0263 JOD | 38.0462 TRY = | 1 JOD | 2023-08-05 |
| 1 TRY = | 0.0258 JOD | 38.7069 TRY = | 1 JOD | 2023-08-04 |
| 1 TRY = | 0.0263 JOD | 38.0932 TRY = | 1 JOD | 2023-08-03 |
| 1 TRY = | 0.0263 JOD | 38.0825 TRY = | 1 JOD | 2023-08-02 |
| 1 TRY = | 0.0263 JOD | 38.0656 TRY = | 1 JOD | 2023-08-01 |
| 1 TRY = | 0.0263 JOD | 38.0549 TRY = | 1 JOD | 2023-07-31 |
| 1 TRY = | 0.0263 JOD | 38.0183 TRY = | 1 JOD | 2023-07-30 |
| 1 TRY = | 0.0263 JOD | 38.0183 TRY = | 1 JOD | 2023-07-29 |
| 1 TRY = | 0.0263 JOD | 38.0441 TRY = | 1 JOD | 2023-07-28 |
| 1 TRY = | 0.0263 JOD | 37.9792 TRY = | 1 JOD | 2023-07-27 |
| 1 TRY = | 0.0263 JOD | 38.0341 TRY = | 1 JOD | 2023-07-26 |
| 1 TRY = | 0.0263 JOD | 38.0333 TRY = | 1 JOD | 2023-07-25 |
| 1 TRY = | 0.0263 JOD | 38.037 TRY = | 1 JOD | 2023-07-24 |
| 1 TRY = | 0.0263 JOD | 38.0414 TRY = | 1 JOD | 2023-07-23 |
| 1 TRY = | 0.0263 JOD | 38.0414 TRY = | 1 JOD | 2023-07-22 |
| 1 TRY = | 0.0264 JOD | 37.8164 TRY = | 1 JOD | 2023-07-21 |
| 1 TRY = | 0.0263 JOD | 38.0126 TRY = | 1 JOD | 2023-07-20 |
| 1 TRY = | 0.0263 JOD | 38.031 TRY = | 1 JOD | 2023-07-19 |
| 1 TRY = | 0.0269 JOD | 37.1745 TRY = | 1 JOD | 2023-07-18 |
| 1 TRY = | 0.027 JOD | 37.036 TRY = | 1 JOD | 2023-07-17 |
| 1 TRY = | 0.0271 JOD | 36.8957 TRY = | 1 JOD | 2023-07-16 |
| 1 TRY = | 0.0271 JOD | 36.8957 TRY = | 1 JOD | 2023-07-15 |
| 1 TRY = | 0.0272 JOD | 36.7951 TRY = | 1 JOD | 2023-07-14 |
| 1 TRY = | 0.0271 JOD | 36.8474 TRY = | 1 JOD | 2023-07-13 |
| 1 TRY = | 0.0272 JOD | 36.8111 TRY = | 1 JOD | 2023-07-12 |
| 1 TRY = | 0.0272 JOD | 36.8286 TRY = | 1 JOD | 2023-07-11 |
| 1 TRY = | 0.0272 JOD | 36.7754 TRY = | 1 JOD | 2023-07-10 |
| 1 TRY = | 0.0272 JOD | 36.7353 TRY = | 1 JOD | 2023-07-09 |
| 1 TRY = | 0.0272 JOD | 36.7353 TRY = | 1 JOD | 2023-07-08 |
| 1 TRY = | 0.0271 JOD | 36.8484 TRY = | 1 JOD | 2023-07-07 |
| 1 TRY = | 0.0273 JOD | 36.6719 TRY = | 1 JOD | 2023-07-06 |
| 1 TRY = | 0.0273 JOD | 36.6574 TRY = | 1 JOD | 2023-07-05 |
| 1 TRY = | 0.0274 JOD | 36.5481 TRY = | 1 JOD | 2023-07-04 |
| 1 TRY = | 0.0273 JOD | 36.6904 TRY = | 1 JOD | 2023-07-03 |
| 1 TRY = | 0.0272 JOD | 36.7173 TRY = | 1 JOD | 2023-07-02 |
| 1 TRY = | 0.0272 JOD | 36.7173 TRY = | 1 JOD | 2023-07-01 |
| 1 TRY = | 0.0272 JOD | 36.6995 TRY = | 1 JOD | 2023-06-30 |
| 1 TRY = | 0.0272 JOD | 36.7196 TRY = | 1 JOD | 2023-06-29 |
| 1 TRY = | 0.0272 JOD | 36.7005 TRY = | 1 JOD | 2023-06-28 |
| 1 TRY = | 0.0272 JOD | 36.7366 TRY = | 1 JOD | 2023-06-27 |
| 1 TRY = | 0.028 JOD | 35.6932 TRY = | 1 JOD | 2023-06-26 |
| 1 TRY = | 0.0281 JOD | 35.6267 TRY = | 1 JOD | 2023-06-25 |
| 1 TRY = | 0.0283 JOD | 35.3558 TRY = | 1 JOD | 2023-06-23 |
| 1 TRY = | 0.0301 JOD | 33.2151 TRY = | 1 JOD | 2023-06-22 |
| 1 TRY = | 0.0301 JOD | 33.2696 TRY = | 1 JOD | 2023-06-21 |
| 1 TRY = | 0.0301 JOD | 33.2319 TRY = | 1 JOD | 2023-06-20 |
| 1 TRY = | 0.03 JOD | 33.3202 TRY = | 1 JOD | 2023-06-19 |
| 1 TRY = | 0.03 JOD | 33.2961 TRY = | 1 JOD | 2023-06-18 |
| 1 TRY = | 0.03 JOD | 33.2961 TRY = | 1 JOD | 2023-06-17 |
| 1 TRY = | 0.0301 JOD | 33.2037 TRY = | 1 JOD | 2023-06-16 |
| 1 TRY = | 0.0301 JOD | 33.2291 TRY = | 1 JOD | 2023-06-15 |
| 1 TRY = | 0.03 JOD | 33.3221 TRY = | 1 JOD | 2023-06-14 |
| 1 TRY = | 0.0302 JOD | 33.132 TRY = | 1 JOD | 2023-06-13 |
| 1 TRY = | 0.0301 JOD | 33.2267 TRY = | 1 JOD | 2023-06-12 |
| 1 TRY = | 0.0303 JOD | 32.9847 TRY = | 1 JOD | 2023-06-11 |
| 1 TRY = | 0.0303 JOD | 32.9847 TRY = | 1 JOD | 2023-06-10 |
| 1 TRY = | 0.0302 JOD | 33.1366 TRY = | 1 JOD | 2023-06-09 |
| 1 TRY = | 0.0305 JOD | 32.8243 TRY = | 1 JOD | 2023-06-08 |
| 1 TRY = | 0.032 JOD | 31.2693 TRY = | 1 JOD | 2023-06-07 |
| 1 TRY = | 0.0333 JOD | 30.0245 TRY = | 1 JOD | 2023-06-06 |
| 1 TRY = | 0.0337 JOD | 29.7063 TRY = | 1 JOD | 2023-06-05 |
| 1 TRY = | 0.0338 JOD | 29.5514 TRY = | 1 JOD | 2023-06-04 |
| 1 TRY = | 0.0338 JOD | 29.5514 TRY = | 1 JOD | 2023-06-03 |
| 1 TRY = | 0.034 JOD | 29.4291 TRY = | 1 JOD | 2023-06-02 |
| 1 TRY = | 0.0342 JOD | 29.2362 TRY = | 1 JOD | 2023-06-01 |
| 1 TRY = | 0.0344 JOD | 29.0629 TRY = | 1 JOD | 2023-05-31 |
| 1 TRY = | 0.0352 JOD | 28.3969 TRY = | 1 JOD | 2023-05-30 |
| 1 TRY = | 0.0355 JOD | 28.1806 TRY = | 1 JOD | 2023-05-29 |
| 1 TRY = | 0.0355 JOD | 28.1505 TRY = | 1 JOD | 2023-05-28 |
| 1 TRY = | 0.0355 JOD | 28.1505 TRY = | 1 JOD | 2023-05-27 |
| 1 TRY = | 0.0355 JOD | 28.1597 TRY = | 1 JOD | 2023-05-26 |
| 1 TRY = | 0.0356 JOD | 28.0651 TRY = | 1 JOD | 2023-05-25 |
| 1 TRY = | 0.0357 JOD | 28.0085 TRY = | 1 JOD | 2023-05-24 |
| 1 TRY = | 0.0357 JOD | 27.9987 TRY = | 1 JOD | 2023-05-23 |
| 1 TRY = | 0.0358 JOD | 27.9366 TRY = | 1 JOD | 2023-05-22 |
| 1 TRY = | 0.0358 JOD | 27.9215 TRY = | 1 JOD | 2023-05-21 |
| 1 TRY = | 0.0358 JOD | 27.9215 TRY = | 1 JOD | 2023-05-20 |
| 1 TRY = | 0.0358 JOD | 27.9267 TRY = | 1 JOD | 2023-05-19 |
| 1 TRY = | 0.0359 JOD | 27.8723 TRY = | 1 JOD | 2023-05-18 |
| 1 TRY = | 0.0359 JOD | 27.8173 TRY = | 1 JOD | 2023-05-17 |
| 1 TRY = | 0.036 JOD | 27.7445 TRY = | 1 JOD | 2023-05-16 |
| 1 TRY = | 0.0361 JOD | 27.6757 TRY = | 1 JOD | 2023-05-15 |
| 1 TRY = | 0.0362 JOD | 27.5982 TRY = | 1 JOD | 2023-05-14 |
| 1 TRY = | 0.0362 JOD | 27.6126 TRY = | 1 JOD | 2023-05-13 |
| 1 TRY = | 0.0362 JOD | 27.5877 TRY = | 1 JOD | 2023-05-12 |
| 1 TRY = | 0.0363 JOD | 27.551 TRY = | 1 JOD | 2023-05-11 |
| 1 TRY = | 0.0363 JOD | 27.5233 TRY = | 1 JOD | 2023-05-10 |
| 1 TRY = | 0.0364 JOD | 27.4977 TRY = | 1 JOD | 2023-05-09 |
| 1 TRY = | 0.0364 JOD | 27.4887 TRY = | 1 JOD | 2023-05-08 |
| 1 TRY = | 0.0364 JOD | 27.5075 TRY = | 1 JOD | 2023-05-07 |
| 1 TRY = | 0.0364 JOD | 27.5075 TRY = | 1 JOD | 2023-05-06 |
| 1 TRY = | 0.0364 JOD | 27.4732 TRY = | 1 JOD | 2023-05-05 |
| 1 TRY = | 0.0364 JOD | 27.4586 TRY = | 1 JOD | 2023-05-04 |
| 1 TRY = | 0.0364 JOD | 27.4611 TRY = | 1 JOD | 2023-05-03 |
| 1 TRY = | 0.0365 JOD | 27.4333 TRY = | 1 JOD | 2023-05-02 |