Last Year History for TRY/JMD
| TRY | JMD | TRY | JMD | Date |
|---|---|---|---|---|
| 1 TRY = | 4.7838 JMD | 0.209 TRY = | 1 JMD | 2024-04-26 |
| 1 TRY = | 4.7852 JMD | 0.209 TRY = | 1 JMD | 2024-04-25 |
| 1 TRY = | 4.7592 JMD | 0.2101 TRY = | 1 JMD | 2024-04-24 |
| 1 TRY = | 4.7734 JMD | 0.2095 TRY = | 1 JMD | 2024-04-23 |
| 1 TRY = | 4.7791 JMD | 0.2092 TRY = | 1 JMD | 2024-04-22 |
| 1 TRY = | 4.7871 JMD | 0.2089 TRY = | 1 JMD | 2024-04-21 |
| 1 TRY = | 4.7871 JMD | 0.2089 TRY = | 1 JMD | 2024-04-20 |
| 1 TRY = | 4.7829 JMD | 0.2091 TRY = | 1 JMD | 2024-04-19 |
| 1 TRY = | 4.7689 JMD | 0.2097 TRY = | 1 JMD | 2024-04-18 |
| 1 TRY = | 4.7761 JMD | 0.2094 TRY = | 1 JMD | 2024-04-17 |
| 1 TRY = | 4.7886 JMD | 0.2088 TRY = | 1 JMD | 2024-04-16 |
| 1 TRY = | 4.7812 JMD | 0.2092 TRY = | 1 JMD | 2024-04-15 |
| 1 TRY = | 4.7778 JMD | 0.2093 TRY = | 1 JMD | 2024-04-14 |
| 1 TRY = | 4.7868 JMD | 0.2089 TRY = | 1 JMD | 2024-04-13 |
| 1 TRY = | 4.7963 JMD | 0.2085 TRY = | 1 JMD | 2024-04-12 |
| 1 TRY = | 4.8498 JMD | 0.2062 TRY = | 1 JMD | 2024-04-11 |
| 1 TRY = | 4.8072 JMD | 0.208 TRY = | 1 JMD | 2024-04-10 |
| 1 TRY = | 4.7888 JMD | 0.2088 TRY = | 1 JMD | 2024-04-09 |
| 1 TRY = | 4.8256 JMD | 0.2072 TRY = | 1 JMD | 2024-04-08 |
| 1 TRY = | 4.8115 JMD | 0.2078 TRY = | 1 JMD | 2024-04-07 |
| 1 TRY = | 4.8115 JMD | 0.2078 TRY = | 1 JMD | 2024-04-06 |
| 1 TRY = | 4.8217 JMD | 0.2074 TRY = | 1 JMD | 2024-04-05 |
| 1 TRY = | 4.7689 JMD | 0.2097 TRY = | 1 JMD | 2024-04-04 |
| 1 TRY = | 4.8026 JMD | 0.2082 TRY = | 1 JMD | 2024-04-03 |
| 1 TRY = | 4.7776 JMD | 0.2093 TRY = | 1 JMD | 2024-04-02 |
| 1 TRY = | 4.7415 JMD | 0.2109 TRY = | 1 JMD | 2024-04-01 |
| 1 TRY = | 4.7493 JMD | 0.2106 TRY = | 1 JMD | 2024-03-31 |
| 1 TRY = | 4.7493 JMD | 0.2106 TRY = | 1 JMD | 2024-03-30 |
| 1 TRY = | 4.7575 JMD | 0.2102 TRY = | 1 JMD | 2024-03-29 |
| 1 TRY = | 4.761 JMD | 0.21 TRY = | 1 JMD | 2024-03-28 |
| 1 TRY = | 4.7741 JMD | 0.2095 TRY = | 1 JMD | 2024-03-27 |
| 1 TRY = | 4.7733 JMD | 0.2095 TRY = | 1 JMD | 2024-03-26 |
| 1 TRY = | 4.7837 JMD | 0.209 TRY = | 1 JMD | 2024-03-25 |
| 1 TRY = | 4.7857 JMD | 0.209 TRY = | 1 JMD | 2024-03-24 |
| 1 TRY = | 4.7857 JMD | 0.209 TRY = | 1 JMD | 2024-03-23 |
| 1 TRY = | 4.8338 JMD | 0.2069 TRY = | 1 JMD | 2024-03-22 |
| 1 TRY = | 4.7119 JMD | 0.2122 TRY = | 1 JMD | 2024-03-21 |
| 1 TRY = | 4.7513 JMD | 0.2105 TRY = | 1 JMD | 2024-03-20 |
| 1 TRY = | 4.7814 JMD | 0.2091 TRY = | 1 JMD | 2024-03-19 |
| 1 TRY = | 4.7886 JMD | 0.2088 TRY = | 1 JMD | 2024-03-18 |
| 1 TRY = | 4.8192 JMD | 0.2075 TRY = | 1 JMD | 2024-03-17 |
| 1 TRY = | 4.8192 JMD | 0.2075 TRY = | 1 JMD | 2024-03-16 |
| 1 TRY = | 4.8349 JMD | 0.2068 TRY = | 1 JMD | 2024-03-15 |
| 1 TRY = | 4.8183 JMD | 0.2075 TRY = | 1 JMD | 2024-03-14 |
| 1 TRY = | 4.8275 JMD | 0.2071 TRY = | 1 JMD | 2024-03-13 |
| 1 TRY = | 4.8426 JMD | 0.2065 TRY = | 1 JMD | 2024-03-12 |
| 1 TRY = | 4.8467 JMD | 0.2063 TRY = | 1 JMD | 2024-03-11 |
| 1 TRY = | 4.8675 JMD | 0.2054 TRY = | 1 JMD | 2024-03-10 |
| 1 TRY = | 4.8675 JMD | 0.2054 TRY = | 1 JMD | 2024-03-09 |
| 1 TRY = | 4.8448 JMD | 0.2064 TRY = | 1 JMD | 2024-03-08 |
| 1 TRY = | 4.8726 JMD | 0.2052 TRY = | 1 JMD | 2024-03-07 |
| 1 TRY = | 4.9028 JMD | 0.204 TRY = | 1 JMD | 2024-03-06 |
| 1 TRY = | 4.9296 JMD | 0.2029 TRY = | 1 JMD | 2024-03-05 |
| 1 TRY = | 4.9404 JMD | 0.2024 TRY = | 1 JMD | 2024-03-04 |
| 1 TRY = | 4.953 JMD | 0.2019 TRY = | 1 JMD | 2024-03-03 |
| 1 TRY = | 4.953 JMD | 0.2019 TRY = | 1 JMD | 2024-03-02 |
| 1 TRY = | 4.9843 JMD | 0.2006 TRY = | 1 JMD | 2024-03-01 |
| 1 TRY = | 4.9955 JMD | 0.2002 TRY = | 1 JMD | 2024-02-29 |
| 1 TRY = | 5.0071 JMD | 0.1997 TRY = | 1 JMD | 2024-02-28 |
| 1 TRY = | 5.0251 JMD | 0.199 TRY = | 1 JMD | 2024-02-27 |
| 1 TRY = | 5.0308 JMD | 0.1988 TRY = | 1 JMD | 2024-02-26 |
| 1 TRY = | 5.0706 JMD | 0.1972 TRY = | 1 JMD | 2024-02-25 |
| 1 TRY = | 5.0706 JMD | 0.1972 TRY = | 1 JMD | 2024-02-24 |
| 1 TRY = | 5.0522 JMD | 0.1979 TRY = | 1 JMD | 2024-02-23 |
| 1 TRY = | 5.0378 JMD | 0.1985 TRY = | 1 JMD | 2024-02-22 |
| 1 TRY = | 5.0499 JMD | 0.198 TRY = | 1 JMD | 2024-02-21 |
| 1 TRY = | 5.076 JMD | 0.197 TRY = | 1 JMD | 2024-02-20 |
| 1 TRY = | 5.0692 JMD | 0.1973 TRY = | 1 JMD | 2024-02-19 |
| 1 TRY = | 5.075 JMD | 0.197 TRY = | 1 JMD | 2024-02-18 |
| 1 TRY = | 5.0764 JMD | 0.197 TRY = | 1 JMD | 2024-02-17 |
| 1 TRY = | 5.0807 JMD | 0.1968 TRY = | 1 JMD | 2024-02-16 |
| 1 TRY = | 5.0883 JMD | 0.1965 TRY = | 1 JMD | 2024-02-15 |
| 1 TRY = | 5.1172 JMD | 0.1954 TRY = | 1 JMD | 2024-02-14 |
| 1 TRY = | 5.0945 JMD | 0.1963 TRY = | 1 JMD | 2024-02-13 |
| 1 TRY = | 5.0883 JMD | 0.1965 TRY = | 1 JMD | 2024-02-12 |
| 1 TRY = | 5.0972 JMD | 0.1962 TRY = | 1 JMD | 2024-02-11 |
| 1 TRY = | 5.0972 JMD | 0.1962 TRY = | 1 JMD | 2024-02-10 |
| 1 TRY = | 5.0626 JMD | 0.1975 TRY = | 1 JMD | 2024-02-09 |
| 1 TRY = | 5.0968 JMD | 0.1962 TRY = | 1 JMD | 2024-02-08 |
| 1 TRY = | 5.0904 JMD | 0.1964 TRY = | 1 JMD | 2024-02-07 |
| 1 TRY = | 5.1088 JMD | 0.1957 TRY = | 1 JMD | 2024-02-06 |
| 1 TRY = | 5.156 JMD | 0.194 TRY = | 1 JMD | 2024-02-05 |
| 1 TRY = | 5.1507 JMD | 0.1941 TRY = | 1 JMD | 2024-02-04 |
| 1 TRY = | 5.1507 JMD | 0.1941 TRY = | 1 JMD | 2024-02-03 |
| 1 TRY = | 5.0786 JMD | 0.1969 TRY = | 1 JMD | 2024-02-02 |
| 1 TRY = | 5.1365 JMD | 0.1947 TRY = | 1 JMD | 2024-02-01 |
| 1 TRY = | 5.1201 JMD | 0.1953 TRY = | 1 JMD | 2024-01-31 |
| 1 TRY = | 5.1158 JMD | 0.1955 TRY = | 1 JMD | 2024-01-30 |
| 1 TRY = | 5.1461 JMD | 0.1943 TRY = | 1 JMD | 2024-01-29 |
| 1 TRY = | 5.1387 JMD | 0.1946 TRY = | 1 JMD | 2024-01-28 |
| 1 TRY = | 5.1387 JMD | 0.1946 TRY = | 1 JMD | 2024-01-27 |
| 1 TRY = | 5.1593 JMD | 0.1938 TRY = | 1 JMD | 2024-01-26 |
| 1 TRY = | 5.1539 JMD | 0.194 TRY = | 1 JMD | 2024-01-25 |
| 1 TRY = | 5.1383 JMD | 0.1946 TRY = | 1 JMD | 2024-01-24 |
| 1 TRY = | 5.1249 JMD | 0.1951 TRY = | 1 JMD | 2024-01-23 |
| 1 TRY = | 5.1354 JMD | 0.1947 TRY = | 1 JMD | 2024-01-22 |
| 1 TRY = | 5.1353 JMD | 0.1947 TRY = | 1 JMD | 2024-01-21 |
| 1 TRY = | 5.1517 JMD | 0.1941 TRY = | 1 JMD | 2024-01-20 |
| 1 TRY = | 5.1406 JMD | 0.1945 TRY = | 1 JMD | 2024-01-19 |
| 1 TRY = | 5.1352 JMD | 0.1947 TRY = | 1 JMD | 2024-01-18 |
| 1 TRY = | 5.1649 JMD | 0.1936 TRY = | 1 JMD | 2024-01-17 |
| 1 TRY = | 5.1738 JMD | 0.1933 TRY = | 1 JMD | 2024-01-16 |
| 1 TRY = | 5.1633 JMD | 0.1937 TRY = | 1 JMD | 2024-01-15 |
| 1 TRY = | 5.1539 JMD | 0.194 TRY = | 1 JMD | 2024-01-14 |
| 1 TRY = | 5.1539 JMD | 0.194 TRY = | 1 JMD | 2024-01-13 |
| 1 TRY = | 5.1664 JMD | 0.1936 TRY = | 1 JMD | 2024-01-12 |
| 1 TRY = | 5.1439 JMD | 0.1944 TRY = | 1 JMD | 2024-01-11 |
| 1 TRY = | 5.1524 JMD | 0.1941 TRY = | 1 JMD | 2024-01-10 |
| 1 TRY = | 5.1458 JMD | 0.1943 TRY = | 1 JMD | 2024-01-09 |
| 1 TRY = | 5.1591 JMD | 0.1938 TRY = | 1 JMD | 2024-01-08 |
| 1 TRY = | 5.1623 JMD | 0.1937 TRY = | 1 JMD | 2024-01-07 |
| 1 TRY = | 5.1623 JMD | 0.1937 TRY = | 1 JMD | 2024-01-06 |
| 1 TRY = | 5.1713 JMD | 0.1934 TRY = | 1 JMD | 2024-01-05 |
| 1 TRY = | 5.181 JMD | 0.193 TRY = | 1 JMD | 2024-01-04 |
| 1 TRY = | 5.1839 JMD | 0.1929 TRY = | 1 JMD | 2024-01-03 |
| 1 TRY = | 5.217 JMD | 0.1917 TRY = | 1 JMD | 2024-01-02 |
| 1 TRY = | 5.2568 JMD | 0.1902 TRY = | 1 JMD | 2024-01-01 |
| 1 TRY = | 5.2514 JMD | 0.1904 TRY = | 1 JMD | 2023-12-31 |
| 1 TRY = | 5.2418 JMD | 0.1908 TRY = | 1 JMD | 2023-12-30 |
| 1 TRY = | 5.2495 JMD | 0.1905 TRY = | 1 JMD | 2023-12-29 |
| 1 TRY = | 5.2345 JMD | 0.191 TRY = | 1 JMD | 2023-12-28 |
| 1 TRY = | 5.3364 JMD | 0.1874 TRY = | 1 JMD | 2023-12-27 |
| 1 TRY = | 5.2918 JMD | 0.189 TRY = | 1 JMD | 2023-12-26 |
| 1 TRY = | 5.302 JMD | 0.1886 TRY = | 1 JMD | 2023-12-25 |
| 1 TRY = | 5.3274 JMD | 0.1877 TRY = | 1 JMD | 2023-12-24 |
| 1 TRY = | 5.3274 JMD | 0.1877 TRY = | 1 JMD | 2023-12-23 |
| 1 TRY = | 5.3254 JMD | 0.1878 TRY = | 1 JMD | 2023-12-22 |
| 1 TRY = | 5.3106 JMD | 0.1883 TRY = | 1 JMD | 2023-12-21 |
| 1 TRY = | 5.309 JMD | 0.1884 TRY = | 1 JMD | 2023-12-20 |
| 1 TRY = | 5.3373 JMD | 0.1874 TRY = | 1 JMD | 2023-12-19 |
| 1 TRY = | 5.3875 JMD | 0.1856 TRY = | 1 JMD | 2023-12-18 |
| 1 TRY = | 5.3981 JMD | 0.1853 TRY = | 1 JMD | 2023-12-17 |
| 1 TRY = | 5.3981 JMD | 0.1853 TRY = | 1 JMD | 2023-12-16 |
| 1 TRY = | 5.3266 JMD | 0.1877 TRY = | 1 JMD | 2023-12-15 |
| 1 TRY = | 5.3058 JMD | 0.1885 TRY = | 1 JMD | 2023-12-14 |
| 1 TRY = | 5.351 JMD | 0.1869 TRY = | 1 JMD | 2023-12-13 |
| 1 TRY = | 5.3589 JMD | 0.1866 TRY = | 1 JMD | 2023-12-12 |
| 1 TRY = | 5.3748 JMD | 0.1861 TRY = | 1 JMD | 2023-12-11 |
| 1 TRY = | 5.3849 JMD | 0.1857 TRY = | 1 JMD | 2023-12-10 |
| 1 TRY = | 5.3849 JMD | 0.1857 TRY = | 1 JMD | 2023-12-09 |
| 1 TRY = | 5.3642 JMD | 0.1864 TRY = | 1 JMD | 2023-12-08 |
| 1 TRY = | 5.3711 JMD | 0.1862 TRY = | 1 JMD | 2023-12-07 |
| 1 TRY = | 5.3737 JMD | 0.1861 TRY = | 1 JMD | 2023-12-06 |
| 1 TRY = | 5.3803 JMD | 0.1859 TRY = | 1 JMD | 2023-12-05 |
| 1 TRY = | 5.3596 JMD | 0.1866 TRY = | 1 JMD | 2023-12-04 |
| 1 TRY = | 5.3492 JMD | 0.1869 TRY = | 1 JMD | 2023-12-03 |
| 1 TRY = | 5.3492 JMD | 0.1869 TRY = | 1 JMD | 2023-12-02 |
| 1 TRY = | 5.3875 JMD | 0.1856 TRY = | 1 JMD | 2023-12-01 |
| 1 TRY = | 5.3946 JMD | 0.1854 TRY = | 1 JMD | 2023-11-30 |
| 1 TRY = | 5.3417 JMD | 0.1872 TRY = | 1 JMD | 2023-11-29 |
| 1 TRY = | 5.3625 JMD | 0.1865 TRY = | 1 JMD | 2023-11-28 |
| 1 TRY = | 5.3551 JMD | 0.1867 TRY = | 1 JMD | 2023-11-27 |
| 1 TRY = | 5.3625 JMD | 0.1865 TRY = | 1 JMD | 2023-11-26 |
| 1 TRY = | 5.3767 JMD | 0.186 TRY = | 1 JMD | 2023-11-25 |
| 1 TRY = | 5.393 JMD | 0.1854 TRY = | 1 JMD | 2023-11-24 |
| 1 TRY = | 5.399 JMD | 0.1852 TRY = | 1 JMD | 2023-11-23 |
| 1 TRY = | 5.4101 JMD | 0.1848 TRY = | 1 JMD | 2023-11-22 |
| 1 TRY = | 5.3828 JMD | 0.1858 TRY = | 1 JMD | 2023-11-21 |
| 1 TRY = | 5.3995 JMD | 0.1852 TRY = | 1 JMD | 2023-11-20 |
| 1 TRY = | 5.407 JMD | 0.1849 TRY = | 1 JMD | 2023-11-19 |
| 1 TRY = | 5.407 JMD | 0.1849 TRY = | 1 JMD | 2023-11-18 |
| 1 TRY = | 5.4261 JMD | 0.1843 TRY = | 1 JMD | 2023-11-17 |
| 1 TRY = | 5.4398 JMD | 0.1838 TRY = | 1 JMD | 2023-11-16 |
| 1 TRY = | 5.3479 JMD | 0.187 TRY = | 1 JMD | 2023-11-15 |
| 1 TRY = | 5.4328 JMD | 0.1841 TRY = | 1 JMD | 2023-11-14 |
| 1 TRY = | 5.434 JMD | 0.184 TRY = | 1 JMD | 2023-11-13 |
| 1 TRY = | 5.4399 JMD | 0.1838 TRY = | 1 JMD | 2023-11-12 |
| 1 TRY = | 5.4399 JMD | 0.1838 TRY = | 1 JMD | 2023-11-11 |
| 1 TRY = | 5.4729 JMD | 0.1827 TRY = | 1 JMD | 2023-11-10 |
| 1 TRY = | 5.4688 JMD | 0.1829 TRY = | 1 JMD | 2023-11-09 |
| 1 TRY = | 5.4435 JMD | 0.1837 TRY = | 1 JMD | 2023-11-08 |
| 1 TRY = | 5.4536 JMD | 0.1834 TRY = | 1 JMD | 2023-11-07 |
| 1 TRY = | 5.4106 JMD | 0.1848 TRY = | 1 JMD | 2023-11-06 |
| 1 TRY = | 5.4136 JMD | 0.1847 TRY = | 1 JMD | 2023-11-05 |
| 1 TRY = | 5.4136 JMD | 0.1847 TRY = | 1 JMD | 2023-11-04 |
| 1 TRY = | 5.463 JMD | 0.183 TRY = | 1 JMD | 2023-11-03 |
| 1 TRY = | 5.4421 JMD | 0.1838 TRY = | 1 JMD | 2023-11-02 |
| 1 TRY = | 5.4527 JMD | 0.1834 TRY = | 1 JMD | 2023-11-01 |
| 1 TRY = | 5.449 JMD | 0.1835 TRY = | 1 JMD | 2023-10-31 |
| 1 TRY = | 5.4738 JMD | 0.1827 TRY = | 1 JMD | 2023-10-30 |
| 1 TRY = | 5.4857 JMD | 0.1823 TRY = | 1 JMD | 2023-10-29 |
| 1 TRY = | 5.4857 JMD | 0.1823 TRY = | 1 JMD | 2023-10-28 |
| 1 TRY = | 5.4934 JMD | 0.182 TRY = | 1 JMD | 2023-10-27 |
| 1 TRY = | 5.5051 JMD | 0.1817 TRY = | 1 JMD | 2023-10-26 |
| 1 TRY = | 5.5179 JMD | 0.1812 TRY = | 1 JMD | 2023-10-25 |
| 1 TRY = | 5.4663 JMD | 0.1829 TRY = | 1 JMD | 2023-10-24 |
| 1 TRY = | 5.5254 JMD | 0.181 TRY = | 1 JMD | 2023-10-23 |
| 1 TRY = | 5.5294 JMD | 0.1808 TRY = | 1 JMD | 2023-10-22 |
| 1 TRY = | 5.5294 JMD | 0.1808 TRY = | 1 JMD | 2023-10-21 |
| 1 TRY = | 5.5442 JMD | 0.1804 TRY = | 1 JMD | 2023-10-20 |
| 1 TRY = | 5.571 JMD | 0.1795 TRY = | 1 JMD | 2023-10-19 |
| 1 TRY = | 5.5546 JMD | 0.18 TRY = | 1 JMD | 2023-10-18 |
| 1 TRY = | 5.5615 JMD | 0.1798 TRY = | 1 JMD | 2023-10-17 |
| 1 TRY = | 5.568 JMD | 0.1796 TRY = | 1 JMD | 2023-10-16 |
| 1 TRY = | 5.5853 JMD | 0.179 TRY = | 1 JMD | 2023-10-15 |
| 1 TRY = | 5.5853 JMD | 0.179 TRY = | 1 JMD | 2023-10-14 |
| 1 TRY = | 5.6285 JMD | 0.1777 TRY = | 1 JMD | 2023-10-13 |
| 1 TRY = | 5.572 JMD | 0.1795 TRY = | 1 JMD | 2023-10-12 |
| 1 TRY = | 5.5701 JMD | 0.1795 TRY = | 1 JMD | 2023-10-11 |
| 1 TRY = | 5.5575 JMD | 0.1799 TRY = | 1 JMD | 2023-10-10 |
| 1 TRY = | 5.5952 JMD | 0.1787 TRY = | 1 JMD | 2023-10-09 |
| 1 TRY = | 5.5976 JMD | 0.1786 TRY = | 1 JMD | 2023-10-08 |
| 1 TRY = | 5.5976 JMD | 0.1786 TRY = | 1 JMD | 2023-10-07 |
| 1 TRY = | 5.619 JMD | 0.178 TRY = | 1 JMD | 2023-10-06 |
| 1 TRY = | 5.6077 JMD | 0.1783 TRY = | 1 JMD | 2023-10-05 |
| 1 TRY = | 5.629 JMD | 0.1777 TRY = | 1 JMD | 2023-10-04 |
| 1 TRY = | 5.6621 JMD | 0.1766 TRY = | 1 JMD | 2023-10-03 |
| 1 TRY = | 5.6659 JMD | 0.1765 TRY = | 1 JMD | 2023-10-02 |
| 1 TRY = | 5.6663 JMD | 0.1765 TRY = | 1 JMD | 2023-10-01 |
| 1 TRY = | 5.6663 JMD | 0.1765 TRY = | 1 JMD | 2023-09-30 |
| 1 TRY = | 5.6245 JMD | 0.1778 TRY = | 1 JMD | 2023-09-29 |
| 1 TRY = | 5.6762 JMD | 0.1762 TRY = | 1 JMD | 2023-09-28 |
| 1 TRY = | 5.6779 JMD | 0.1761 TRY = | 1 JMD | 2023-09-27 |
| 1 TRY = | 5.7012 JMD | 0.1754 TRY = | 1 JMD | 2023-09-26 |
| 1 TRY = | 5.683 JMD | 0.176 TRY = | 1 JMD | 2023-09-25 |
| 1 TRY = | 5.6784 JMD | 0.1761 TRY = | 1 JMD | 2023-09-24 |
| 1 TRY = | 5.6784 JMD | 0.1761 TRY = | 1 JMD | 2023-09-23 |
| 1 TRY = | 5.7053 JMD | 0.1753 TRY = | 1 JMD | 2023-09-22 |
| 1 TRY = | 5.7585 JMD | 0.1737 TRY = | 1 JMD | 2023-09-21 |
| 1 TRY = | 5.7236 JMD | 0.1747 TRY = | 1 JMD | 2023-09-20 |
| 1 TRY = | 5.7152 JMD | 0.175 TRY = | 1 JMD | 2023-09-19 |
| 1 TRY = | 5.7203 JMD | 0.1748 TRY = | 1 JMD | 2023-09-18 |
| 1 TRY = | 5.7211 JMD | 0.1748 TRY = | 1 JMD | 2023-09-17 |
| 1 TRY = | 5.7211 JMD | 0.1748 TRY = | 1 JMD | 2023-09-16 |
| 1 TRY = | 5.7826 JMD | 0.1729 TRY = | 1 JMD | 2023-09-15 |
| 1 TRY = | 5.731 JMD | 0.1745 TRY = | 1 JMD | 2023-09-14 |
| 1 TRY = | 5.7105 JMD | 0.1751 TRY = | 1 JMD | 2023-09-13 |
| 1 TRY = | 5.7343 JMD | 0.1744 TRY = | 1 JMD | 2023-09-12 |
| 1 TRY = | 5.7515 JMD | 0.1739 TRY = | 1 JMD | 2023-09-11 |
| 1 TRY = | 5.7475 JMD | 0.174 TRY = | 1 JMD | 2023-09-10 |
| 1 TRY = | 5.7534 JMD | 0.1738 TRY = | 1 JMD | 2023-09-09 |
| 1 TRY = | 5.7584 JMD | 0.1737 TRY = | 1 JMD | 2023-09-08 |
| 1 TRY = | 5.7822 JMD | 0.1729 TRY = | 1 JMD | 2023-09-07 |
| 1 TRY = | 5.766 JMD | 0.1734 TRY = | 1 JMD | 2023-09-06 |
| 1 TRY = | 5.7693 JMD | 0.1733 TRY = | 1 JMD | 2023-09-05 |
| 1 TRY = | 5.8102 JMD | 0.1721 TRY = | 1 JMD | 2023-09-04 |
| 1 TRY = | 5.8044 JMD | 0.1723 TRY = | 1 JMD | 2023-09-03 |
| 1 TRY = | 5.8044 JMD | 0.1723 TRY = | 1 JMD | 2023-09-02 |
| 1 TRY = | 5.8136 JMD | 0.172 TRY = | 1 JMD | 2023-09-01 |
| 1 TRY = | 5.7689 JMD | 0.1733 TRY = | 1 JMD | 2023-08-31 |
| 1 TRY = | 5.7865 JMD | 0.1728 TRY = | 1 JMD | 2023-08-30 |
| 1 TRY = | 5.8461 JMD | 0.1711 TRY = | 1 JMD | 2023-08-29 |
| 1 TRY = | 5.8506 JMD | 0.1709 TRY = | 1 JMD | 2023-08-28 |
| 1 TRY = | 5.839 JMD | 0.1713 TRY = | 1 JMD | 2023-08-27 |
| 1 TRY = | 5.839 JMD | 0.1713 TRY = | 1 JMD | 2023-08-26 |
| 1 TRY = | 5.9898 JMD | 0.1669 TRY = | 1 JMD | 2023-08-25 |
| 1 TRY = | 5.6549 JMD | 0.1768 TRY = | 1 JMD | 2023-08-24 |
| 1 TRY = | 5.7075 JMD | 0.1752 TRY = | 1 JMD | 2023-08-23 |
| 1 TRY = | 5.6819 JMD | 0.176 TRY = | 1 JMD | 2023-08-22 |
| 1 TRY = | 5.6796 JMD | 0.1761 TRY = | 1 JMD | 2023-08-21 |
| 1 TRY = | 5.6825 JMD | 0.176 TRY = | 1 JMD | 2023-08-20 |
| 1 TRY = | 5.7058 JMD | 0.1753 TRY = | 1 JMD | 2023-08-19 |
| 1 TRY = | 5.7093 JMD | 0.1752 TRY = | 1 JMD | 2023-08-18 |
| 1 TRY = | 5.7494 JMD | 0.1739 TRY = | 1 JMD | 2023-08-17 |
| 1 TRY = | 5.7221 JMD | 0.1748 TRY = | 1 JMD | 2023-08-16 |
| 1 TRY = | 5.7287 JMD | 0.1746 TRY = | 1 JMD | 2023-08-15 |
| 1 TRY = | 5.7445 JMD | 0.1741 TRY = | 1 JMD | 2023-08-14 |
| 1 TRY = | 5.7245 JMD | 0.1747 TRY = | 1 JMD | 2023-08-13 |
| 1 TRY = | 5.7245 JMD | 0.1747 TRY = | 1 JMD | 2023-08-12 |
| 1 TRY = | 5.7348 JMD | 0.1744 TRY = | 1 JMD | 2023-08-11 |
| 1 TRY = | 5.7158 JMD | 0.175 TRY = | 1 JMD | 2023-08-10 |
| 1 TRY = | 5.7167 JMD | 0.1749 TRY = | 1 JMD | 2023-08-09 |
| 1 TRY = | 5.7136 JMD | 0.175 TRY = | 1 JMD | 2023-08-08 |
| 1 TRY = | 5.6954 JMD | 0.1756 TRY = | 1 JMD | 2023-08-07 |
| 1 TRY = | 5.6965 JMD | 0.1755 TRY = | 1 JMD | 2023-08-06 |
| 1 TRY = | 5.6965 JMD | 0.1755 TRY = | 1 JMD | 2023-08-05 |
| 1 TRY = | 5.6358 JMD | 0.1774 TRY = | 1 JMD | 2023-08-04 |
| 1 TRY = | 5.7854 JMD | 0.1728 TRY = | 1 JMD | 2023-08-03 |
| 1 TRY = | 5.7261 JMD | 0.1746 TRY = | 1 JMD | 2023-08-02 |
| 1 TRY = | 5.7594 JMD | 0.1736 TRY = | 1 JMD | 2023-08-01 |
| 1 TRY = | 5.7266 JMD | 0.1746 TRY = | 1 JMD | 2023-07-31 |
| 1 TRY = | 5.7167 JMD | 0.1749 TRY = | 1 JMD | 2023-07-30 |
| 1 TRY = | 5.7167 JMD | 0.1749 TRY = | 1 JMD | 2023-07-29 |
| 1 TRY = | 5.8062 JMD | 0.1722 TRY = | 1 JMD | 2023-07-28 |
| 1 TRY = | 5.7364 JMD | 0.1743 TRY = | 1 JMD | 2023-07-27 |
| 1 TRY = | 5.7262 JMD | 0.1746 TRY = | 1 JMD | 2023-07-26 |
| 1 TRY = | 5.7461 JMD | 0.174 TRY = | 1 JMD | 2023-07-25 |
| 1 TRY = | 5.7512 JMD | 0.1739 TRY = | 1 JMD | 2023-07-24 |
| 1 TRY = | 5.7176 JMD | 0.1749 TRY = | 1 JMD | 2023-07-23 |
| 1 TRY = | 5.7176 JMD | 0.1749 TRY = | 1 JMD | 2023-07-22 |
| 1 TRY = | 5.7895 JMD | 0.1727 TRY = | 1 JMD | 2023-07-21 |
| 1 TRY = | 5.7308 JMD | 0.1745 TRY = | 1 JMD | 2023-07-20 |
| 1 TRY = | 5.7457 JMD | 0.174 TRY = | 1 JMD | 2023-07-19 |
| 1 TRY = | 5.8586 JMD | 0.1707 TRY = | 1 JMD | 2023-07-18 |
| 1 TRY = | 5.8902 JMD | 0.1698 TRY = | 1 JMD | 2023-07-17 |
| 1 TRY = | 5.8945 JMD | 0.1696 TRY = | 1 JMD | 2023-07-16 |
| 1 TRY = | 5.8945 JMD | 0.1696 TRY = | 1 JMD | 2023-07-15 |
| 1 TRY = | 5.9021 JMD | 0.1694 TRY = | 1 JMD | 2023-07-14 |
| 1 TRY = | 5.8499 JMD | 0.1709 TRY = | 1 JMD | 2023-07-13 |
| 1 TRY = | 5.9122 JMD | 0.1691 TRY = | 1 JMD | 2023-07-12 |
| 1 TRY = | 5.8993 JMD | 0.1695 TRY = | 1 JMD | 2023-07-11 |
| 1 TRY = | 5.8993 JMD | 0.1695 TRY = | 1 JMD | 2023-07-10 |
| 1 TRY = | 5.8935 JMD | 0.1697 TRY = | 1 JMD | 2023-07-09 |
| 1 TRY = | 5.8935 JMD | 0.1697 TRY = | 1 JMD | 2023-07-08 |
| 1 TRY = | 5.9086 JMD | 0.1692 TRY = | 1 JMD | 2023-07-07 |
| 1 TRY = | 5.9303 JMD | 0.1686 TRY = | 1 JMD | 2023-07-06 |
| 1 TRY = | 5.9459 JMD | 0.1682 TRY = | 1 JMD | 2023-07-05 |
| 1 TRY = | 5.9276 JMD | 0.1687 TRY = | 1 JMD | 2023-07-04 |
| 1 TRY = | 5.8975 JMD | 0.1696 TRY = | 1 JMD | 2023-07-03 |
| 1 TRY = | 5.9196 JMD | 0.1689 TRY = | 1 JMD | 2023-07-02 |
| 1 TRY = | 5.9196 JMD | 0.1689 TRY = | 1 JMD | 2023-07-01 |
| 1 TRY = | 5.959 JMD | 0.1678 TRY = | 1 JMD | 2023-06-30 |
| 1 TRY = | 5.9427 JMD | 0.1683 TRY = | 1 JMD | 2023-06-29 |
| 1 TRY = | 5.9134 JMD | 0.1691 TRY = | 1 JMD | 2023-06-28 |
| 1 TRY = | 5.9156 JMD | 0.169 TRY = | 1 JMD | 2023-06-27 |
| 1 TRY = | 6.0749 JMD | 0.1646 TRY = | 1 JMD | 2023-06-26 |
| 1 TRY = | 6.0676 JMD | 0.1648 TRY = | 1 JMD | 2023-06-25 |
| 1 TRY = | 6.1814 JMD | 0.1618 TRY = | 1 JMD | 2023-06-23 |
| 1 TRY = | 6.4973 JMD | 0.1539 TRY = | 1 JMD | 2023-06-22 |
| 1 TRY = | 6.57 JMD | 0.1522 TRY = | 1 JMD | 2023-06-21 |
| 1 TRY = | 6.5458 JMD | 0.1528 TRY = | 1 JMD | 2023-06-20 |
| 1 TRY = | 6.5366 JMD | 0.153 TRY = | 1 JMD | 2023-06-19 |
| 1 TRY = | 6.5237 JMD | 0.1533 TRY = | 1 JMD | 2023-06-18 |
| 1 TRY = | 6.5302 JMD | 0.1531 TRY = | 1 JMD | 2023-06-17 |
| 1 TRY = | 6.4964 JMD | 0.1539 TRY = | 1 JMD | 2023-06-16 |
| 1 TRY = | 6.5349 JMD | 0.153 TRY = | 1 JMD | 2023-06-15 |
| 1 TRY = | 6.5378 JMD | 0.153 TRY = | 1 JMD | 2023-06-14 |
| 1 TRY = | 6.5864 JMD | 0.1518 TRY = | 1 JMD | 2023-06-13 |
| 1 TRY = | 6.5751 JMD | 0.1521 TRY = | 1 JMD | 2023-06-12 |
| 1 TRY = | 6.6155 JMD | 0.1512 TRY = | 1 JMD | 2023-06-11 |
| 1 TRY = | 6.6155 JMD | 0.1512 TRY = | 1 JMD | 2023-06-10 |
| 1 TRY = | 6.5584 JMD | 0.1525 TRY = | 1 JMD | 2023-06-09 |
| 1 TRY = | 6.6541 JMD | 0.1503 TRY = | 1 JMD | 2023-06-08 |
| 1 TRY = | 6.9847 JMD | 0.1432 TRY = | 1 JMD | 2023-06-07 |
| 1 TRY = | 7.2486 JMD | 0.138 TRY = | 1 JMD | 2023-06-06 |
| 1 TRY = | 7.3845 JMD | 0.1354 TRY = | 1 JMD | 2023-06-05 |
| 1 TRY = | 7.4067 JMD | 0.135 TRY = | 1 JMD | 2023-06-04 |
| 1 TRY = | 7.3797 JMD | 0.1355 TRY = | 1 JMD | 2023-06-03 |
| 1 TRY = | 7.3608 JMD | 0.1359 TRY = | 1 JMD | 2023-06-02 |
| 1 TRY = | 7.436 JMD | 0.1345 TRY = | 1 JMD | 2023-06-01 |
| 1 TRY = | 7.4543 JMD | 0.1341 TRY = | 1 JMD | 2023-05-31 |
| 1 TRY = | 7.6571 JMD | 0.1306 TRY = | 1 JMD | 2023-05-30 |
| 1 TRY = | 7.7671 JMD | 0.1287 TRY = | 1 JMD | 2023-05-29 |
| 1 TRY = | 7.7601 JMD | 0.1289 TRY = | 1 JMD | 2023-05-28 |
| 1 TRY = | 7.7601 JMD | 0.1289 TRY = | 1 JMD | 2023-05-27 |
| 1 TRY = | 7.7139 JMD | 0.1296 TRY = | 1 JMD | 2023-05-26 |
| 1 TRY = | 7.7236 JMD | 0.1295 TRY = | 1 JMD | 2023-05-25 |
| 1 TRY = | 7.7559 JMD | 0.1289 TRY = | 1 JMD | 2023-05-24 |
| 1 TRY = | 7.7705 JMD | 0.1287 TRY = | 1 JMD | 2023-05-23 |
| 1 TRY = | 7.7723 JMD | 0.1287 TRY = | 1 JMD | 2023-05-22 |
| 1 TRY = | 7.7764 JMD | 0.1286 TRY = | 1 JMD | 2023-05-21 |
| 1 TRY = | 7.798 JMD | 0.1282 TRY = | 1 JMD | 2023-05-20 |
| 1 TRY = | 7.8007 JMD | 0.1282 TRY = | 1 JMD | 2023-05-19 |
| 1 TRY = | 7.8242 JMD | 0.1278 TRY = | 1 JMD | 2023-05-18 |
| 1 TRY = | 7.8408 JMD | 0.1275 TRY = | 1 JMD | 2023-05-17 |
| 1 TRY = | 7.8593 JMD | 0.1272 TRY = | 1 JMD | 2023-05-16 |
| 1 TRY = | 7.8566 JMD | 0.1273 TRY = | 1 JMD | 2023-05-15 |
| 1 TRY = | 7.8785 JMD | 0.1269 TRY = | 1 JMD | 2023-05-14 |
| 1 TRY = | 7.9057 JMD | 0.1265 TRY = | 1 JMD | 2023-05-13 |
| 1 TRY = | 7.8911 JMD | 0.1267 TRY = | 1 JMD | 2023-05-12 |
| 1 TRY = | 7.9026 JMD | 0.1265 TRY = | 1 JMD | 2023-05-11 |
| 1 TRY = | 7.883 JMD | 0.1269 TRY = | 1 JMD | 2023-05-10 |
| 1 TRY = | 7.876 JMD | 0.127 TRY = | 1 JMD | 2023-05-09 |
| 1 TRY = | 7.8951 JMD | 0.1267 TRY = | 1 JMD | 2023-05-08 |
| 1 TRY = | 7.8896 JMD | 0.1267 TRY = | 1 JMD | 2023-05-07 |
| 1 TRY = | 7.8896 JMD | 0.1267 TRY = | 1 JMD | 2023-05-06 |
| 1 TRY = | 7.8681 JMD | 0.1271 TRY = | 1 JMD | 2023-05-05 |
| 1 TRY = | 7.8512 JMD | 0.1274 TRY = | 1 JMD | 2023-05-04 |
| 1 TRY = | 7.8472 JMD | 0.1274 TRY = | 1 JMD | 2023-05-03 |
| 1 TRY = | 7.8528 JMD | 0.1273 TRY = | 1 JMD | 2023-05-02 |
| 1 TRY = | 7.7682 JMD | 0.1287 TRY = | 1 JMD | 2023-05-01 |
| 1 TRY = | 7.7694 JMD | 0.1287 TRY = | 1 JMD | 2023-04-30 |
| 1 TRY = | 7.8728 JMD | 0.127 TRY = | 1 JMD | 2023-04-29 |
| 1 TRY = | 7.8763 JMD | 0.127 TRY = | 1 JMD | 2023-04-28 |
| 1 TRY = | 7.9041 JMD | 0.1265 TRY = | 1 JMD | 2023-04-27 |