Last Year History for TRY/IDR
| TRY | IDR | TRY | IDR | Date |
|---|---|---|---|---|
| 1 TRY = | 498.8336 IDR | 0.002 TRY = | 1 IDR | 2024-04-26 |
| 1 TRY = | 497.2667 IDR | 0.002 TRY = | 1 IDR | 2024-04-25 |
| 1 TRY = | 496.9926 IDR | 0.002 TRY = | 1 IDR | 2024-04-24 |
| 1 TRY = | 497.2696 IDR | 0.002 TRY = | 1 IDR | 2024-04-23 |
| 1 TRY = | 498.4919 IDR | 0.002 TRY = | 1 IDR | 2024-04-22 |
| 1 TRY = | 499.2427 IDR | 0.002 TRY = | 1 IDR | 2024-04-21 |
| 1 TRY = | 499.2427 IDR | 0.002 TRY = | 1 IDR | 2024-04-20 |
| 1 TRY = | 499.1548 IDR | 0.002 TRY = | 1 IDR | 2024-04-19 |
| 1 TRY = | 498.0006 IDR | 0.002 TRY = | 1 IDR | 2024-04-18 |
| 1 TRY = | 498.9412 IDR | 0.002 TRY = | 1 IDR | 2024-04-17 |
| 1 TRY = | 499.0608 IDR | 0.002 TRY = | 1 IDR | 2024-04-16 |
| 1 TRY = | 495.6291 IDR | 0.002 TRY = | 1 IDR | 2024-04-15 |
| 1 TRY = | 498.0379 IDR | 0.002 TRY = | 1 IDR | 2024-04-14 |
| 1 TRY = | 498.0379 IDR | 0.002 TRY = | 1 IDR | 2024-04-13 |
| 1 TRY = | 498.7873 IDR | 0.002 TRY = | 1 IDR | 2024-04-12 |
| 1 TRY = | 495.7295 IDR | 0.002 TRY = | 1 IDR | 2024-04-11 |
| 1 TRY = | 491.1975 IDR | 0.002 TRY = | 1 IDR | 2024-04-10 |
| 1 TRY = | 493.3408 IDR | 0.002 TRY = | 1 IDR | 2024-04-09 |
| 1 TRY = | 496.7186 IDR | 0.002 TRY = | 1 IDR | 2024-04-08 |
| 1 TRY = | 495.3869 IDR | 0.002 TRY = | 1 IDR | 2024-04-07 |
| 1 TRY = | 495.3869 IDR | 0.002 TRY = | 1 IDR | 2024-04-06 |
| 1 TRY = | 495.4366 IDR | 0.002 TRY = | 1 IDR | 2024-04-05 |
| 1 TRY = | 497.5804 IDR | 0.002 TRY = | 1 IDR | 2024-04-04 |
| 1 TRY = | 498.2147 IDR | 0.002 TRY = | 1 IDR | 2024-04-03 |
| 1 TRY = | 493.6293 IDR | 0.002 TRY = | 1 IDR | 2024-04-02 |
| 1 TRY = | 489.9111 IDR | 0.002 TRY = | 1 IDR | 2024-04-01 |
| 1 TRY = | 490.6566 IDR | 0.002 TRY = | 1 IDR | 2024-03-31 |
| 1 TRY = | 490.6566 IDR | 0.002 TRY = | 1 IDR | 2024-03-30 |
| 1 TRY = | 490.9822 IDR | 0.002 TRY = | 1 IDR | 2024-03-29 |
| 1 TRY = | 490.9215 IDR | 0.002 TRY = | 1 IDR | 2024-03-28 |
| 1 TRY = | 493.0345 IDR | 0.002 TRY = | 1 IDR | 2024-03-27 |
| 1 TRY = | 490.7774 IDR | 0.002 TRY = | 1 IDR | 2024-03-26 |
| 1 TRY = | 491.3979 IDR | 0.002 TRY = | 1 IDR | 2024-03-25 |
| 1 TRY = | 494.081 IDR | 0.002 TRY = | 1 IDR | 2024-03-24 |
| 1 TRY = | 494.081 IDR | 0.002 TRY = | 1 IDR | 2024-03-23 |
| 1 TRY = | 493.1904 IDR | 0.002 TRY = | 1 IDR | 2024-03-22 |
| 1 TRY = | 483.3645 IDR | 0.0021 TRY = | 1 IDR | 2024-03-21 |
| 1 TRY = | 486.1781 IDR | 0.0021 TRY = | 1 IDR | 2024-03-20 |
| 1 TRY = | 486.6872 IDR | 0.0021 TRY = | 1 IDR | 2024-03-19 |
| 1 TRY = | 486.4278 IDR | 0.0021 TRY = | 1 IDR | 2024-03-18 |
| 1 TRY = | 487.5241 IDR | 0.0021 TRY = | 1 IDR | 2024-03-17 |
| 1 TRY = | 487.5241 IDR | 0.0021 TRY = | 1 IDR | 2024-03-16 |
| 1 TRY = | 484.9598 IDR | 0.0021 TRY = | 1 IDR | 2024-03-15 |
| 1 TRY = | 485.0458 IDR | 0.0021 TRY = | 1 IDR | 2024-03-14 |
| 1 TRY = | 485.3539 IDR | 0.0021 TRY = | 1 IDR | 2024-03-13 |
| 1 TRY = | 483.7008 IDR | 0.0021 TRY = | 1 IDR | 2024-03-12 |
| 1 TRY = | 484.4087 IDR | 0.0021 TRY = | 1 IDR | 2024-03-11 |
| 1 TRY = | 487.9468 IDR | 0.002 TRY = | 1 IDR | 2024-03-10 |
| 1 TRY = | 487.9468 IDR | 0.002 TRY = | 1 IDR | 2024-03-09 |
| 1 TRY = | 487.0263 IDR | 0.0021 TRY = | 1 IDR | 2024-03-08 |
| 1 TRY = | 491.1749 IDR | 0.002 TRY = | 1 IDR | 2024-03-07 |
| 1 TRY = | 495.3263 IDR | 0.002 TRY = | 1 IDR | 2024-03-06 |
| 1 TRY = | 498.5339 IDR | 0.002 TRY = | 1 IDR | 2024-03-05 |
| 1 TRY = | 499.3542 IDR | 0.002 TRY = | 1 IDR | 2024-03-04 |
| 1 TRY = | 500.2246 IDR | 0.002 TRY = | 1 IDR | 2024-03-03 |
| 1 TRY = | 500.2246 IDR | 0.002 TRY = | 1 IDR | 2024-03-02 |
| 1 TRY = | 501.3849 IDR | 0.002 TRY = | 1 IDR | 2024-03-01 |
| 1 TRY = | 503.5452 IDR | 0.002 TRY = | 1 IDR | 2024-02-29 |
| 1 TRY = | 503.8479 IDR | 0.002 TRY = | 1 IDR | 2024-02-28 |
| 1 TRY = | 502.3066 IDR | 0.002 TRY = | 1 IDR | 2024-02-27 |
| 1 TRY = | 502.7651 IDR | 0.002 TRY = | 1 IDR | 2024-02-26 |
| 1 TRY = | 505.998 IDR | 0.002 TRY = | 1 IDR | 2024-02-25 |
| 1 TRY = | 505.998 IDR | 0.002 TRY = | 1 IDR | 2024-02-24 |
| 1 TRY = | 502.2789 IDR | 0.002 TRY = | 1 IDR | 2024-02-23 |
| 1 TRY = | 502.729 IDR | 0.002 TRY = | 1 IDR | 2024-02-22 |
| 1 TRY = | 504.674 IDR | 0.002 TRY = | 1 IDR | 2024-02-21 |
| 1 TRY = | 506.754 IDR | 0.002 TRY = | 1 IDR | 2024-02-20 |
| 1 TRY = | 506.8921 IDR | 0.002 TRY = | 1 IDR | 2024-02-19 |
| 1 TRY = | 507.6131 IDR | 0.002 TRY = | 1 IDR | 2024-02-18 |
| 1 TRY = | 507.6131 IDR | 0.002 TRY = | 1 IDR | 2024-02-17 |
| 1 TRY = | 507.137 IDR | 0.002 TRY = | 1 IDR | 2024-02-16 |
| 1 TRY = | 507.9406 IDR | 0.002 TRY = | 1 IDR | 2024-02-15 |
| 1 TRY = | 508.8337 IDR | 0.002 TRY = | 1 IDR | 2024-02-14 |
| 1 TRY = | 509.2841 IDR | 0.002 TRY = | 1 IDR | 2024-02-13 |
| 1 TRY = | 507.6482 IDR | 0.002 TRY = | 1 IDR | 2024-02-12 |
| 1 TRY = | 508.9473 IDR | 0.002 TRY = | 1 IDR | 2024-02-11 |
| 1 TRY = | 508.9473 IDR | 0.002 TRY = | 1 IDR | 2024-02-10 |
| 1 TRY = | 509.639 IDR | 0.002 TRY = | 1 IDR | 2024-02-09 |
| 1 TRY = | 511.7141 IDR | 0.002 TRY = | 1 IDR | 2024-02-08 |
| 1 TRY = | 512.0787 IDR | 0.002 TRY = | 1 IDR | 2024-02-07 |
| 1 TRY = | 516.0641 IDR | 0.0019 TRY = | 1 IDR | 2024-02-06 |
| 1 TRY = | 514.8633 IDR | 0.0019 TRY = | 1 IDR | 2024-02-05 |
| 1 TRY = | 515.7551 IDR | 0.0019 TRY = | 1 IDR | 2024-02-04 |
| 1 TRY = | 515.7551 IDR | 0.0019 TRY = | 1 IDR | 2024-02-03 |
| 1 TRY = | 513.1277 IDR | 0.0019 TRY = | 1 IDR | 2024-02-02 |
| 1 TRY = | 518.8658 IDR | 0.0019 TRY = | 1 IDR | 2024-02-01 |
| 1 TRY = | 518.8732 IDR | 0.0019 TRY = | 1 IDR | 2024-01-31 |
| 1 TRY = | 520.2685 IDR | 0.0019 TRY = | 1 IDR | 2024-01-30 |
| 1 TRY = | 521.3509 IDR | 0.0019 TRY = | 1 IDR | 2024-01-29 |
| 1 TRY = | 519.9644 IDR | 0.0019 TRY = | 1 IDR | 2024-01-28 |
| 1 TRY = | 519.9644 IDR | 0.0019 TRY = | 1 IDR | 2024-01-27 |
| 1 TRY = | 519.3996 IDR | 0.0019 TRY = | 1 IDR | 2024-01-26 |
| 1 TRY = | 523.3671 IDR | 0.0019 TRY = | 1 IDR | 2024-01-25 |
| 1 TRY = | 518.6866 IDR | 0.0019 TRY = | 1 IDR | 2024-01-24 |
| 1 TRY = | 517.0488 IDR | 0.0019 TRY = | 1 IDR | 2024-01-23 |
| 1 TRY = | 516.5395 IDR | 0.0019 TRY = | 1 IDR | 2024-01-22 |
| 1 TRY = | 517.1572 IDR | 0.0019 TRY = | 1 IDR | 2024-01-21 |
| 1 TRY = | 517.1572 IDR | 0.0019 TRY = | 1 IDR | 2024-01-20 |
| 1 TRY = | 517.1588 IDR | 0.0019 TRY = | 1 IDR | 2024-01-19 |
| 1 TRY = | 518.5524 IDR | 0.0019 TRY = | 1 IDR | 2024-01-18 |
| 1 TRY = | 518.5855 IDR | 0.0019 TRY = | 1 IDR | 2024-01-17 |
| 1 TRY = | 516.7528 IDR | 0.0019 TRY = | 1 IDR | 2024-01-16 |
| 1 TRY = | 516.4085 IDR | 0.0019 TRY = | 1 IDR | 2024-01-15 |
| 1 TRY = | 516.1867 IDR | 0.0019 TRY = | 1 IDR | 2024-01-14 |
| 1 TRY = | 516.1867 IDR | 0.0019 TRY = | 1 IDR | 2024-01-13 |
| 1 TRY = | 518.8366 IDR | 0.0019 TRY = | 1 IDR | 2024-01-12 |
| 1 TRY = | 518.6197 IDR | 0.0019 TRY = | 1 IDR | 2024-01-11 |
| 1 TRY = | 518.3124 IDR | 0.0019 TRY = | 1 IDR | 2024-01-10 |
| 1 TRY = | 517.7723 IDR | 0.0019 TRY = | 1 IDR | 2024-01-09 |
| 1 TRY = | 518.5973 IDR | 0.0019 TRY = | 1 IDR | 2024-01-08 |
| 1 TRY = | 520.0303 IDR | 0.0019 TRY = | 1 IDR | 2024-01-07 |
| 1 TRY = | 520.0303 IDR | 0.0019 TRY = | 1 IDR | 2024-01-06 |
| 1 TRY = | 519.833 IDR | 0.0019 TRY = | 1 IDR | 2024-01-05 |
| 1 TRY = | 522.2555 IDR | 0.0019 TRY = | 1 IDR | 2024-01-04 |
| 1 TRY = | 520.4801 IDR | 0.0019 TRY = | 1 IDR | 2024-01-03 |
| 1 TRY = | 518.2237 IDR | 0.0019 TRY = | 1 IDR | 2024-01-02 |
| 1 TRY = | 522.1817 IDR | 0.0019 TRY = | 1 IDR | 2024-01-01 |
| 1 TRY = | 522.1178 IDR | 0.0019 TRY = | 1 IDR | 2023-12-31 |
| 1 TRY = | 522.1178 IDR | 0.0019 TRY = | 1 IDR | 2023-12-30 |
| 1 TRY = | 525.3643 IDR | 0.0019 TRY = | 1 IDR | 2023-12-29 |
| 1 TRY = | 522.3483 IDR | 0.0019 TRY = | 1 IDR | 2023-12-28 |
| 1 TRY = | 529.4938 IDR | 0.0019 TRY = | 1 IDR | 2023-12-27 |
| 1 TRY = | 527.1158 IDR | 0.0019 TRY = | 1 IDR | 2023-12-26 |
| 1 TRY = | 528.1363 IDR | 0.0019 TRY = | 1 IDR | 2023-12-25 |
| 1 TRY = | 531.6806 IDR | 0.0019 TRY = | 1 IDR | 2023-12-24 |
| 1 TRY = | 531.6806 IDR | 0.0019 TRY = | 1 IDR | 2023-12-23 |
| 1 TRY = | 529.827 IDR | 0.0019 TRY = | 1 IDR | 2023-12-22 |
| 1 TRY = | 535.1405 IDR | 0.0019 TRY = | 1 IDR | 2023-12-21 |
| 1 TRY = | 530.7985 IDR | 0.0019 TRY = | 1 IDR | 2023-12-20 |
| 1 TRY = | 531.2145 IDR | 0.0019 TRY = | 1 IDR | 2023-12-19 |
| 1 TRY = | 534.2668 IDR | 0.0019 TRY = | 1 IDR | 2023-12-18 |
| 1 TRY = | 535.7936 IDR | 0.0019 TRY = | 1 IDR | 2023-12-17 |
| 1 TRY = | 535.7936 IDR | 0.0019 TRY = | 1 IDR | 2023-12-16 |
| 1 TRY = | 532.5592 IDR | 0.0019 TRY = | 1 IDR | 2023-12-15 |
| 1 TRY = | 529.0672 IDR | 0.0019 TRY = | 1 IDR | 2023-12-14 |
| 1 TRY = | 535.8023 IDR | 0.0019 TRY = | 1 IDR | 2023-12-13 |
| 1 TRY = | 538.8011 IDR | 0.0019 TRY = | 1 IDR | 2023-12-12 |
| 1 TRY = | 534.8516 IDR | 0.0019 TRY = | 1 IDR | 2023-12-11 |
| 1 TRY = | 538.3477 IDR | 0.0019 TRY = | 1 IDR | 2023-12-10 |
| 1 TRY = | 538.3477 IDR | 0.0019 TRY = | 1 IDR | 2023-12-09 |
| 1 TRY = | 534.9184 IDR | 0.0019 TRY = | 1 IDR | 2023-12-08 |
| 1 TRY = | 535.9931 IDR | 0.0019 TRY = | 1 IDR | 2023-12-07 |
| 1 TRY = | 534.4977 IDR | 0.0019 TRY = | 1 IDR | 2023-12-06 |
| 1 TRY = | 535.4123 IDR | 0.0019 TRY = | 1 IDR | 2023-12-05 |
| 1 TRY = | 535.7798 IDR | 0.0019 TRY = | 1 IDR | 2023-12-04 |
| 1 TRY = | 534.0452 IDR | 0.0019 TRY = | 1 IDR | 2023-12-03 |
| 1 TRY = | 533.3151 IDR | 0.0019 TRY = | 1 IDR | 2023-12-02 |
| 1 TRY = | 538.379 IDR | 0.0019 TRY = | 1 IDR | 2023-12-01 |
| 1 TRY = | 534.998 IDR | 0.0019 TRY = | 1 IDR | 2023-11-30 |
| 1 TRY = | 530.8225 IDR | 0.0019 TRY = | 1 IDR | 2023-11-29 |
| 1 TRY = | 535.9229 IDR | 0.0019 TRY = | 1 IDR | 2023-11-28 |
| 1 TRY = | 537.2799 IDR | 0.0019 TRY = | 1 IDR | 2023-11-27 |
| 1 TRY = | 538.1753 IDR | 0.0019 TRY = | 1 IDR | 2023-11-26 |
| 1 TRY = | 538.1753 IDR | 0.0019 TRY = | 1 IDR | 2023-11-25 |
| 1 TRY = | 541.3439 IDR | 0.0018 TRY = | 1 IDR | 2023-11-24 |
| 1 TRY = | 542.4189 IDR | 0.0018 TRY = | 1 IDR | 2023-11-23 |
| 1 TRY = | 538.1819 IDR | 0.0019 TRY = | 1 IDR | 2023-11-22 |
| 1 TRY = | 534.3317 IDR | 0.0019 TRY = | 1 IDR | 2023-11-21 |
| 1 TRY = | 536.5131 IDR | 0.0019 TRY = | 1 IDR | 2023-11-20 |
| 1 TRY = | 537.8143 IDR | 0.0019 TRY = | 1 IDR | 2023-11-19 |
| 1 TRY = | 537.8143 IDR | 0.0019 TRY = | 1 IDR | 2023-11-18 |
| 1 TRY = | 539.2775 IDR | 0.0019 TRY = | 1 IDR | 2023-11-17 |
| 1 TRY = | 540.8562 IDR | 0.0018 TRY = | 1 IDR | 2023-11-16 |
| 1 TRY = | 540.1729 IDR | 0.0019 TRY = | 1 IDR | 2023-11-15 |
| 1 TRY = | 547.6329 IDR | 0.0018 TRY = | 1 IDR | 2023-11-14 |
| 1 TRY = | 548.9466 IDR | 0.0018 TRY = | 1 IDR | 2023-11-13 |
| 1 TRY = | 549.5406 IDR | 0.0018 TRY = | 1 IDR | 2023-11-12 |
| 1 TRY = | 549.5406 IDR | 0.0018 TRY = | 1 IDR | 2023-11-11 |
| 1 TRY = | 550.3973 IDR | 0.0018 TRY = | 1 IDR | 2023-11-10 |
| 1 TRY = | 547.7709 IDR | 0.0018 TRY = | 1 IDR | 2023-11-09 |
| 1 TRY = | 548.8344 IDR | 0.0018 TRY = | 1 IDR | 2023-11-08 |
| 1 TRY = | 547.7395 IDR | 0.0018 TRY = | 1 IDR | 2023-11-07 |
| 1 TRY = | 548.3369 IDR | 0.0018 TRY = | 1 IDR | 2023-11-06 |
| 1 TRY = | 548.968 IDR | 0.0018 TRY = | 1 IDR | 2023-11-05 |
| 1 TRY = | 548.968 IDR | 0.0018 TRY = | 1 IDR | 2023-11-04 |
| 1 TRY = | 558.0375 IDR | 0.0018 TRY = | 1 IDR | 2023-11-03 |
| 1 TRY = | 560.9819 IDR | 0.0018 TRY = | 1 IDR | 2023-11-02 |
| 1 TRY = | 559.2974 IDR | 0.0018 TRY = | 1 IDR | 2023-11-01 |
| 1 TRY = | 560.2491 IDR | 0.0018 TRY = | 1 IDR | 2023-10-31 |
| 1 TRY = | 564.3697 IDR | 0.0018 TRY = | 1 IDR | 2023-10-30 |
| 1 TRY = | 565.4263 IDR | 0.0018 TRY = | 1 IDR | 2023-10-29 |
| 1 TRY = | 565.4263 IDR | 0.0018 TRY = | 1 IDR | 2023-10-28 |
| 1 TRY = | 565.0841 IDR | 0.0018 TRY = | 1 IDR | 2023-10-27 |
| 1 TRY = | 565.4127 IDR | 0.0018 TRY = | 1 IDR | 2023-10-26 |
| 1 TRY = | 564.3395 IDR | 0.0018 TRY = | 1 IDR | 2023-10-25 |
| 1 TRY = | 565.035 IDR | 0.0018 TRY = | 1 IDR | 2023-10-24 |
| 1 TRY = | 565.9415 IDR | 0.0018 TRY = | 1 IDR | 2023-10-23 |
| 1 TRY = | 567.4242 IDR | 0.0018 TRY = | 1 IDR | 2023-10-22 |
| 1 TRY = | 567.4242 IDR | 0.0018 TRY = | 1 IDR | 2023-10-21 |
| 1 TRY = | 565.6176 IDR | 0.0018 TRY = | 1 IDR | 2023-10-20 |
| 1 TRY = | 564.4341 IDR | 0.0018 TRY = | 1 IDR | 2023-10-19 |
| 1 TRY = | 562.5796 IDR | 0.0018 TRY = | 1 IDR | 2023-10-18 |
| 1 TRY = | 561.748 IDR | 0.0018 TRY = | 1 IDR | 2023-10-17 |
| 1 TRY = | 563.2439 IDR | 0.0018 TRY = | 1 IDR | 2023-10-16 |
| 1 TRY = | 564.8399 IDR | 0.0018 TRY = | 1 IDR | 2023-10-15 |
| 1 TRY = | 564.8399 IDR | 0.0018 TRY = | 1 IDR | 2023-10-14 |
| 1 TRY = | 566.163 IDR | 0.0018 TRY = | 1 IDR | 2023-10-13 |
| 1 TRY = | 565.4676 IDR | 0.0018 TRY = | 1 IDR | 2023-10-12 |
| 1 TRY = | 566.5901 IDR | 0.0018 TRY = | 1 IDR | 2023-10-11 |
| 1 TRY = | 566.5236 IDR | 0.0018 TRY = | 1 IDR | 2023-10-10 |
| 1 TRY = | 563.5237 IDR | 0.0018 TRY = | 1 IDR | 2023-10-09 |
| 1 TRY = | 566.5922 IDR | 0.0018 TRY = | 1 IDR | 2023-10-08 |
| 1 TRY = | 566.5922 IDR | 0.0018 TRY = | 1 IDR | 2023-10-07 |
| 1 TRY = | 566.1098 IDR | 0.0018 TRY = | 1 IDR | 2023-10-06 |
| 1 TRY = | 565.674 IDR | 0.0018 TRY = | 1 IDR | 2023-10-05 |
| 1 TRY = | 568.0402 IDR | 0.0018 TRY = | 1 IDR | 2023-10-04 |
| 1 TRY = | 564.9438 IDR | 0.0018 TRY = | 1 IDR | 2023-10-03 |
| 1 TRY = | 562.5503 IDR | 0.0018 TRY = | 1 IDR | 2023-10-02 |
| 1 TRY = | 565.1787 IDR | 0.0018 TRY = | 1 IDR | 2023-10-01 |
| 1 TRY = | 565.1787 IDR | 0.0018 TRY = | 1 IDR | 2023-09-30 |
| 1 TRY = | 563.8863 IDR | 0.0018 TRY = | 1 IDR | 2023-09-29 |
| 1 TRY = | 569.721 IDR | 0.0018 TRY = | 1 IDR | 2023-09-28 |
| 1 TRY = | 567.6363 IDR | 0.0018 TRY = | 1 IDR | 2023-09-27 |
| 1 TRY = | 566.2408 IDR | 0.0018 TRY = | 1 IDR | 2023-09-26 |
| 1 TRY = | 565.301 IDR | 0.0018 TRY = | 1 IDR | 2023-09-25 |
| 1 TRY = | 565.1628 IDR | 0.0018 TRY = | 1 IDR | 2023-09-24 |
| 1 TRY = | 565.1628 IDR | 0.0018 TRY = | 1 IDR | 2023-09-23 |
| 1 TRY = | 568.2044 IDR | 0.0018 TRY = | 1 IDR | 2023-09-22 |
| 1 TRY = | 568.1898 IDR | 0.0018 TRY = | 1 IDR | 2023-09-21 |
| 1 TRY = | 569.4549 IDR | 0.0018 TRY = | 1 IDR | 2023-09-20 |
| 1 TRY = | 569.2011 IDR | 0.0018 TRY = | 1 IDR | 2023-09-19 |
| 1 TRY = | 568.617 IDR | 0.0018 TRY = | 1 IDR | 2023-09-18 |
| 1 TRY = | 569.2957 IDR | 0.0018 TRY = | 1 IDR | 2023-09-17 |
| 1 TRY = | 569.2957 IDR | 0.0018 TRY = | 1 IDR | 2023-09-16 |
| 1 TRY = | 571.4413 IDR | 0.0017 TRY = | 1 IDR | 2023-09-15 |
| 1 TRY = | 570.0464 IDR | 0.0018 TRY = | 1 IDR | 2023-09-14 |
| 1 TRY = | 570.5031 IDR | 0.0018 TRY = | 1 IDR | 2023-09-13 |
| 1 TRY = | 570.9483 IDR | 0.0018 TRY = | 1 IDR | 2023-09-12 |
| 1 TRY = | 571.2614 IDR | 0.0018 TRY = | 1 IDR | 2023-09-11 |
| 1 TRY = | 572.9819 IDR | 0.0017 TRY = | 1 IDR | 2023-09-10 |
| 1 TRY = | 572.9819 IDR | 0.0017 TRY = | 1 IDR | 2023-09-09 |
| 1 TRY = | 571.8969 IDR | 0.0017 TRY = | 1 IDR | 2023-09-08 |
| 1 TRY = | 572.8227 IDR | 0.0017 TRY = | 1 IDR | 2023-09-07 |
| 1 TRY = | 571.994 IDR | 0.0017 TRY = | 1 IDR | 2023-09-06 |
| 1 TRY = | 568.8846 IDR | 0.0018 TRY = | 1 IDR | 2023-09-05 |
| 1 TRY = | 570.3486 IDR | 0.0018 TRY = | 1 IDR | 2023-09-04 |
| 1 TRY = | 570.2215 IDR | 0.0018 TRY = | 1 IDR | 2023-09-03 |
| 1 TRY = | 570.2215 IDR | 0.0018 TRY = | 1 IDR | 2023-09-02 |
| 1 TRY = | 570.6761 IDR | 0.0018 TRY = | 1 IDR | 2023-09-01 |
| 1 TRY = | 570.1536 IDR | 0.0018 TRY = | 1 IDR | 2023-08-31 |
| 1 TRY = | 572.4172 IDR | 0.0017 TRY = | 1 IDR | 2023-08-30 |
| 1 TRY = | 576.7195 IDR | 0.0017 TRY = | 1 IDR | 2023-08-29 |
| 1 TRY = | 577.5774 IDR | 0.0017 TRY = | 1 IDR | 2023-08-28 |
| 1 TRY = | 576.2045 IDR | 0.0017 TRY = | 1 IDR | 2023-08-27 |
| 1 TRY = | 576.2045 IDR | 0.0017 TRY = | 1 IDR | 2023-08-26 |
| 1 TRY = | 589.7142 IDR | 0.0017 TRY = | 1 IDR | 2023-08-25 |
| 1 TRY = | 562.1565 IDR | 0.0018 TRY = | 1 IDR | 2023-08-24 |
| 1 TRY = | 563.3699 IDR | 0.0018 TRY = | 1 IDR | 2023-08-23 |
| 1 TRY = | 563.3397 IDR | 0.0018 TRY = | 1 IDR | 2023-08-22 |
| 1 TRY = | 563.0353 IDR | 0.0018 TRY = | 1 IDR | 2023-08-21 |
| 1 TRY = | 565.2296 IDR | 0.0018 TRY = | 1 IDR | 2023-08-20 |
| 1 TRY = | 565.2296 IDR | 0.0018 TRY = | 1 IDR | 2023-08-19 |
| 1 TRY = | 567.4238 IDR | 0.0018 TRY = | 1 IDR | 2023-08-18 |
| 1 TRY = | 567.5452 IDR | 0.0018 TRY = | 1 IDR | 2023-08-17 |
| 1 TRY = | 565.9185 IDR | 0.0018 TRY = | 1 IDR | 2023-08-16 |
| 1 TRY = | 566.7352 IDR | 0.0018 TRY = | 1 IDR | 2023-08-15 |
| 1 TRY = | 566.4646 IDR | 0.0018 TRY = | 1 IDR | 2023-08-14 |
| 1 TRY = | 565.9001 IDR | 0.0018 TRY = | 1 IDR | 2023-08-13 |
| 1 TRY = | 565.9001 IDR | 0.0018 TRY = | 1 IDR | 2023-08-12 |
| 1 TRY = | 564.5746 IDR | 0.0018 TRY = | 1 IDR | 2023-08-11 |
| 1 TRY = | 562.979 IDR | 0.0018 TRY = | 1 IDR | 2023-08-10 |
| 1 TRY = | 562.9501 IDR | 0.0018 TRY = | 1 IDR | 2023-08-09 |
| 1 TRY = | 563.6655 IDR | 0.0018 TRY = | 1 IDR | 2023-08-08 |
| 1 TRY = | 562.1371 IDR | 0.0018 TRY = | 1 IDR | 2023-08-07 |
| 1 TRY = | 562.4538 IDR | 0.0018 TRY = | 1 IDR | 2023-08-06 |
| 1 TRY = | 562.4538 IDR | 0.0018 TRY = | 1 IDR | 2023-08-05 |
| 1 TRY = | 553.409 IDR | 0.0018 TRY = | 1 IDR | 2023-08-04 |
| 1 TRY = | 564.5149 IDR | 0.0018 TRY = | 1 IDR | 2023-08-03 |
| 1 TRY = | 560.9126 IDR | 0.0018 TRY = | 1 IDR | 2023-08-02 |
| 1 TRY = | 560.1629 IDR | 0.0018 TRY = | 1 IDR | 2023-08-01 |
| 1 TRY = | 560.1799 IDR | 0.0018 TRY = | 1 IDR | 2023-07-31 |
| 1 TRY = | 561.1811 IDR | 0.0018 TRY = | 1 IDR | 2023-07-30 |
| 1 TRY = | 561.1811 IDR | 0.0018 TRY = | 1 IDR | 2023-07-29 |
| 1 TRY = | 559.4543 IDR | 0.0018 TRY = | 1 IDR | 2023-07-28 |
| 1 TRY = | 557.9299 IDR | 0.0018 TRY = | 1 IDR | 2023-07-27 |
| 1 TRY = | 557.6437 IDR | 0.0018 TRY = | 1 IDR | 2023-07-26 |
| 1 TRY = | 557.5469 IDR | 0.0018 TRY = | 1 IDR | 2023-07-25 |
| 1 TRY = | 557.4519 IDR | 0.0018 TRY = | 1 IDR | 2023-07-24 |
| 1 TRY = | 557.6694 IDR | 0.0018 TRY = | 1 IDR | 2023-07-23 |
| 1 TRY = | 557.6694 IDR | 0.0018 TRY = | 1 IDR | 2023-07-22 |
| 1 TRY = | 561.4621 IDR | 0.0018 TRY = | 1 IDR | 2023-07-21 |
| 1 TRY = | 556.4872 IDR | 0.0018 TRY = | 1 IDR | 2023-07-20 |
| 1 TRY = | 556.2585 IDR | 0.0018 TRY = | 1 IDR | 2023-07-19 |
| 1 TRY = | 568.3025 IDR | 0.0018 TRY = | 1 IDR | 2023-07-18 |
| 1 TRY = | 569.961 IDR | 0.0018 TRY = | 1 IDR | 2023-07-17 |
| 1 TRY = | 573.2835 IDR | 0.0017 TRY = | 1 IDR | 2023-07-16 |
| 1 TRY = | 573.2835 IDR | 0.0017 TRY = | 1 IDR | 2023-07-15 |
| 1 TRY = | 573.3958 IDR | 0.0017 TRY = | 1 IDR | 2023-07-14 |
| 1 TRY = | 571.434 IDR | 0.0017 TRY = | 1 IDR | 2023-07-13 |
| 1 TRY = | 579.8467 IDR | 0.0017 TRY = | 1 IDR | 2023-07-12 |
| 1 TRY = | 581.7799 IDR | 0.0017 TRY = | 1 IDR | 2023-07-11 |
| 1 TRY = | 580.6303 IDR | 0.0017 TRY = | 1 IDR | 2023-07-10 |
| 1 TRY = | 581.7952 IDR | 0.0017 TRY = | 1 IDR | 2023-07-09 |
| 1 TRY = | 581.7952 IDR | 0.0017 TRY = | 1 IDR | 2023-07-08 |
| 1 TRY = | 581.0667 IDR | 0.0017 TRY = | 1 IDR | 2023-07-07 |
| 1 TRY = | 579.704 IDR | 0.0017 TRY = | 1 IDR | 2023-07-06 |
| 1 TRY = | 577.5857 IDR | 0.0017 TRY = | 1 IDR | 2023-07-05 |
| 1 TRY = | 580.062 IDR | 0.0017 TRY = | 1 IDR | 2023-07-04 |
| 1 TRY = | 575.9516 IDR | 0.0017 TRY = | 1 IDR | 2023-07-03 |
| 1 TRY = | 577.3384 IDR | 0.0017 TRY = | 1 IDR | 2023-07-02 |
| 1 TRY = | 577.3384 IDR | 0.0017 TRY = | 1 IDR | 2023-07-01 |
| 1 TRY = | 578.686 IDR | 0.0017 TRY = | 1 IDR | 2023-06-30 |
| 1 TRY = | 575.3383 IDR | 0.0017 TRY = | 1 IDR | 2023-06-29 |
| 1 TRY = | 575.5981 IDR | 0.0017 TRY = | 1 IDR | 2023-06-28 |
| 1 TRY = | 577.258 IDR | 0.0017 TRY = | 1 IDR | 2023-06-27 |
| 1 TRY = | 592.0772 IDR | 0.0017 TRY = | 1 IDR | 2023-06-26 |
| 1 TRY = | 595.2099 IDR | 0.0017 TRY = | 1 IDR | 2023-06-25 |
| 1 TRY = | 595.6946 IDR | 0.0017 TRY = | 1 IDR | 2023-06-23 |
| 1 TRY = | 634.4283 IDR | 0.0016 TRY = | 1 IDR | 2023-06-22 |
| 1 TRY = | 635.7385 IDR | 0.0016 TRY = | 1 IDR | 2023-06-21 |
| 1 TRY = | 636.2827 IDR | 0.0016 TRY = | 1 IDR | 2023-06-20 |
| 1 TRY = | 631.8404 IDR | 0.0016 TRY = | 1 IDR | 2023-06-19 |
| 1 TRY = | 633.4143 IDR | 0.0016 TRY = | 1 IDR | 2023-06-18 |
| 1 TRY = | 633.4143 IDR | 0.0016 TRY = | 1 IDR | 2023-06-17 |
| 1 TRY = | 633.1618 IDR | 0.0016 TRY = | 1 IDR | 2023-06-16 |
| 1 TRY = | 632.7261 IDR | 0.0016 TRY = | 1 IDR | 2023-06-15 |
| 1 TRY = | 629.0505 IDR | 0.0016 TRY = | 1 IDR | 2023-06-14 |
| 1 TRY = | 632.9561 IDR | 0.0016 TRY = | 1 IDR | 2023-06-13 |
| 1 TRY = | 629.1441 IDR | 0.0016 TRY = | 1 IDR | 2023-06-12 |
| 1 TRY = | 636.2956 IDR | 0.0016 TRY = | 1 IDR | 2023-06-11 |
| 1 TRY = | 636.2956 IDR | 0.0016 TRY = | 1 IDR | 2023-06-10 |
| 1 TRY = | 631.381 IDR | 0.0016 TRY = | 1 IDR | 2023-06-09 |
| 1 TRY = | 639.166 IDR | 0.0016 TRY = | 1 IDR | 2023-06-08 |
| 1 TRY = | 670.3843 IDR | 0.0015 TRY = | 1 IDR | 2023-06-07 |
| 1 TRY = | 696.9467 IDR | 0.0014 TRY = | 1 IDR | 2023-06-06 |
| 1 TRY = | 710.814 IDR | 0.0014 TRY = | 1 IDR | 2023-06-05 |
| 1 TRY = | 710.938 IDR | 0.0014 TRY = | 1 IDR | 2023-06-04 |
| 1 TRY = | 710.938 IDR | 0.0014 TRY = | 1 IDR | 2023-06-03 |
| 1 TRY = | 713.6636 IDR | 0.0014 TRY = | 1 IDR | 2023-06-02 |
| 1 TRY = | 722.363 IDR | 0.0014 TRY = | 1 IDR | 2023-06-01 |
| 1 TRY = | 726.2023 IDR | 0.0014 TRY = | 1 IDR | 2023-05-31 |
| 1 TRY = | 742.9421 IDR | 0.0013 TRY = | 1 IDR | 2023-05-30 |
| 1 TRY = | 747.9669 IDR | 0.0013 TRY = | 1 IDR | 2023-05-29 |
| 1 TRY = | 751.4232 IDR | 0.0013 TRY = | 1 IDR | 2023-05-28 |
| 1 TRY = | 751.4232 IDR | 0.0013 TRY = | 1 IDR | 2023-05-27 |
| 1 TRY = | 749.6221 IDR | 0.0013 TRY = | 1 IDR | 2023-05-26 |
| 1 TRY = | 750.9002 IDR | 0.0013 TRY = | 1 IDR | 2023-05-25 |
| 1 TRY = | 749.8453 IDR | 0.0013 TRY = | 1 IDR | 2023-05-24 |
| 1 TRY = | 749.6099 IDR | 0.0013 TRY = | 1 IDR | 2023-05-23 |
| 1 TRY = | 752.9931 IDR | 0.0013 TRY = | 1 IDR | 2023-05-22 |
| 1 TRY = | 753.9474 IDR | 0.0013 TRY = | 1 IDR | 2023-05-21 |
| 1 TRY = | 753.9474 IDR | 0.0013 TRY = | 1 IDR | 2023-05-20 |
| 1 TRY = | 753.1505 IDR | 0.0013 TRY = | 1 IDR | 2023-05-19 |
| 1 TRY = | 752.2288 IDR | 0.0013 TRY = | 1 IDR | 2023-05-18 |
| 1 TRY = | 754.5335 IDR | 0.0013 TRY = | 1 IDR | 2023-05-17 |
| 1 TRY = | 751.3958 IDR | 0.0013 TRY = | 1 IDR | 2023-05-16 |
| 1 TRY = | 751.2861 IDR | 0.0013 TRY = | 1 IDR | 2023-05-15 |
| 1 TRY = | 758.2119 IDR | 0.0013 TRY = | 1 IDR | 2023-05-14 |
| 1 TRY = | 757.8171 IDR | 0.0013 TRY = | 1 IDR | 2023-05-13 |
| 1 TRY = | 755.0024 IDR | 0.0013 TRY = | 1 IDR | 2023-05-12 |
| 1 TRY = | 752.0197 IDR | 0.0013 TRY = | 1 IDR | 2023-05-11 |
| 1 TRY = | 756.7734 IDR | 0.0013 TRY = | 1 IDR | 2023-05-10 |
| 1 TRY = | 756.0402 IDR | 0.0013 TRY = | 1 IDR | 2023-05-09 |
| 1 TRY = | 752.4406 IDR | 0.0013 TRY = | 1 IDR | 2023-05-08 |
| 1 TRY = | 751.9099 IDR | 0.0013 TRY = | 1 IDR | 2023-05-07 |
| 1 TRY = | 751.9099 IDR | 0.0013 TRY = | 1 IDR | 2023-05-06 |
| 1 TRY = | 754.4043 IDR | 0.0013 TRY = | 1 IDR | 2023-05-05 |
| 1 TRY = | 754.0133 IDR | 0.0013 TRY = | 1 IDR | 2023-05-04 |
| 1 TRY = | 757.1558 IDR | 0.0013 TRY = | 1 IDR | 2023-05-03 |
| 1 TRY = | 754.1711 IDR | 0.0013 TRY = | 1 IDR | 2023-05-02 |
| 1 TRY = | 754.1176 IDR | 0.0013 TRY = | 1 IDR | 2023-05-01 |
| 1 TRY = | 754.4138 IDR | 0.0013 TRY = | 1 IDR | 2023-04-30 |
| 1 TRY = | 754.4449 IDR | 0.0013 TRY = | 1 IDR | 2023-04-29 |
| 1 TRY = | 755.7817 IDR | 0.0013 TRY = | 1 IDR | 2023-04-28 |
| 1 TRY = | 764.0683 IDR | 0.0013 TRY = | 1 IDR | 2023-04-27 |