Last Year History for TRY/FJD
| TRY | FJD | TRY | FJD | Date |
|---|---|---|---|---|
| 1 TRY = | 0.0694 FJD | 14.4193 TRY = | 1 FJD | 2024-04-26 |
| 1 TRY = | 0.0705 FJD | 14.1822 TRY = | 1 FJD | 2024-04-25 |
| 1 TRY = | 0.0705 FJD | 14.1814 TRY = | 1 FJD | 2024-04-24 |
| 1 TRY = | 0.0705 FJD | 14.1818 TRY = | 1 FJD | 2024-04-23 |
| 1 TRY = | 0.0698 FJD | 14.3328 TRY = | 1 FJD | 2024-04-22 |
| 1 TRY = | 0.0701 FJD | 14.2672 TRY = | 1 FJD | 2024-04-21 |
| 1 TRY = | 0.0701 FJD | 14.2672 TRY = | 1 FJD | 2024-04-20 |
| 1 TRY = | 0.0698 FJD | 14.3221 TRY = | 1 FJD | 2024-04-19 |
| 1 TRY = | 0.0698 FJD | 14.3167 TRY = | 1 FJD | 2024-04-18 |
| 1 TRY = | 0.0699 FJD | 14.3033 TRY = | 1 FJD | 2024-04-17 |
| 1 TRY = | 0.0701 FJD | 14.2587 TRY = | 1 FJD | 2024-04-16 |
| 1 TRY = | 0.0699 FJD | 14.3042 TRY = | 1 FJD | 2024-04-15 |
| 1 TRY = | 0.0701 FJD | 14.2683 TRY = | 1 FJD | 2024-04-14 |
| 1 TRY = | 0.0705 FJD | 14.191 TRY = | 1 FJD | 2024-04-13 |
| 1 TRY = | 0.07 FJD | 14.2934 TRY = | 1 FJD | 2024-04-12 |
| 1 TRY = | 0.0699 FJD | 14.3048 TRY = | 1 FJD | 2024-04-11 |
| 1 TRY = | 0.0694 FJD | 14.4156 TRY = | 1 FJD | 2024-04-10 |
| 1 TRY = | 0.0695 FJD | 14.3783 TRY = | 1 FJD | 2024-04-09 |
| 1 TRY = | 0.0701 FJD | 14.2625 TRY = | 1 FJD | 2024-04-08 |
| 1 TRY = | 0.0701 FJD | 14.2714 TRY = | 1 FJD | 2024-04-07 |
| 1 TRY = | 0.0701 FJD | 14.2714 TRY = | 1 FJD | 2024-04-06 |
| 1 TRY = | 0.0702 FJD | 14.2511 TRY = | 1 FJD | 2024-04-05 |
| 1 TRY = | 0.0704 FJD | 14.2142 TRY = | 1 FJD | 2024-04-04 |
| 1 TRY = | 0.0706 FJD | 14.1557 TRY = | 1 FJD | 2024-04-03 |
| 1 TRY = | 0.0702 FJD | 14.2489 TRY = | 1 FJD | 2024-04-02 |
| 1 TRY = | 0.0696 FJD | 14.3767 TRY = | 1 FJD | 2024-04-01 |
| 1 TRY = | 0.0697 FJD | 14.3405 TRY = | 1 FJD | 2024-03-31 |
| 1 TRY = | 0.0697 FJD | 14.3405 TRY = | 1 FJD | 2024-03-30 |
| 1 TRY = | 0.0697 FJD | 14.3449 TRY = | 1 FJD | 2024-03-29 |
| 1 TRY = | 0.07 FJD | 14.2954 TRY = | 1 FJD | 2024-03-28 |
| 1 TRY = | 0.0699 FJD | 14.3004 TRY = | 1 FJD | 2024-03-27 |
| 1 TRY = | 0.0699 FJD | 14.3133 TRY = | 1 FJD | 2024-03-26 |
| 1 TRY = | 0.0709 FJD | 14.0968 TRY = | 1 FJD | 2024-03-25 |
| 1 TRY = | 0.071 FJD | 14.0859 TRY = | 1 FJD | 2024-03-24 |
| 1 TRY = | 0.071 FJD | 14.0859 TRY = | 1 FJD | 2024-03-23 |
| 1 TRY = | 0.0709 FJD | 14.0951 TRY = | 1 FJD | 2024-03-22 |
| 1 TRY = | 0.0699 FJD | 14.3006 TRY = | 1 FJD | 2024-03-21 |
| 1 TRY = | 0.0702 FJD | 14.2391 TRY = | 1 FJD | 2024-03-20 |
| 1 TRY = | 0.0701 FJD | 14.2588 TRY = | 1 FJD | 2024-03-19 |
| 1 TRY = | 0.0702 FJD | 14.2476 TRY = | 1 FJD | 2024-03-18 |
| 1 TRY = | 0.0699 FJD | 14.3133 TRY = | 1 FJD | 2024-03-17 |
| 1 TRY = | 0.0699 FJD | 14.3133 TRY = | 1 FJD | 2024-03-16 |
| 1 TRY = | 0.0696 FJD | 14.3731 TRY = | 1 FJD | 2024-03-15 |
| 1 TRY = | 0.0694 FJD | 14.4109 TRY = | 1 FJD | 2024-03-14 |
| 1 TRY = | 0.0695 FJD | 14.3806 TRY = | 1 FJD | 2024-03-13 |
| 1 TRY = | 0.0696 FJD | 14.3749 TRY = | 1 FJD | 2024-03-12 |
| 1 TRY = | 0.0703 FJD | 14.2149 TRY = | 1 FJD | 2024-03-11 |
| 1 TRY = | 0.0699 FJD | 14.2974 TRY = | 1 FJD | 2024-03-10 |
| 1 TRY = | 0.0699 FJD | 14.2974 TRY = | 1 FJD | 2024-03-09 |
| 1 TRY = | 0.0696 FJD | 14.3626 TRY = | 1 FJD | 2024-03-08 |
| 1 TRY = | 0.0701 FJD | 14.2698 TRY = | 1 FJD | 2024-03-07 |
| 1 TRY = | 0.0708 FJD | 14.1292 TRY = | 1 FJD | 2024-03-06 |
| 1 TRY = | 0.0712 FJD | 14.0521 TRY = | 1 FJD | 2024-03-05 |
| 1 TRY = | 0.0713 FJD | 14.0318 TRY = | 1 FJD | 2024-03-04 |
| 1 TRY = | 0.0715 FJD | 13.9809 TRY = | 1 FJD | 2024-03-03 |
| 1 TRY = | 0.0715 FJD | 13.9809 TRY = | 1 FJD | 2024-03-02 |
| 1 TRY = | 0.0717 FJD | 13.9385 TRY = | 1 FJD | 2024-03-01 |
| 1 TRY = | 0.0728 FJD | 13.7295 TRY = | 1 FJD | 2024-02-29 |
| 1 TRY = | 0.0726 FJD | 13.7778 TRY = | 1 FJD | 2024-02-28 |
| 1 TRY = | 0.0727 FJD | 13.762 TRY = | 1 FJD | 2024-02-27 |
| 1 TRY = | 0.0726 FJD | 13.7735 TRY = | 1 FJD | 2024-02-26 |
| 1 TRY = | 0.0725 FJD | 13.7879 TRY = | 1 FJD | 2024-02-25 |
| 1 TRY = | 0.0725 FJD | 13.7879 TRY = | 1 FJD | 2024-02-24 |
| 1 TRY = | 0.0719 FJD | 13.9031 TRY = | 1 FJD | 2024-02-23 |
| 1 TRY = | 0.0721 FJD | 13.8694 TRY = | 1 FJD | 2024-02-22 |
| 1 TRY = | 0.073 FJD | 13.6927 TRY = | 1 FJD | 2024-02-21 |
| 1 TRY = | 0.0733 FJD | 13.6359 TRY = | 1 FJD | 2024-02-20 |
| 1 TRY = | 0.0727 FJD | 13.7638 TRY = | 1 FJD | 2024-02-19 |
| 1 TRY = | 0.0728 FJD | 13.7428 TRY = | 1 FJD | 2024-02-18 |
| 1 TRY = | 0.0728 FJD | 13.7428 TRY = | 1 FJD | 2024-02-17 |
| 1 TRY = | 0.0729 FJD | 13.7198 TRY = | 1 FJD | 2024-02-16 |
| 1 TRY = | 0.0732 FJD | 13.6663 TRY = | 1 FJD | 2024-02-15 |
| 1 TRY = | 0.0734 FJD | 13.6327 TRY = | 1 FJD | 2024-02-14 |
| 1 TRY = | 0.0731 FJD | 13.6751 TRY = | 1 FJD | 2024-02-13 |
| 1 TRY = | 0.0731 FJD | 13.6767 TRY = | 1 FJD | 2024-02-12 |
| 1 TRY = | 0.0731 FJD | 13.677 TRY = | 1 FJD | 2024-02-11 |
| 1 TRY = | 0.0731 FJD | 13.677 TRY = | 1 FJD | 2024-02-10 |
| 1 TRY = | 0.0732 FJD | 13.6658 TRY = | 1 FJD | 2024-02-09 |
| 1 TRY = | 0.0735 FJD | 13.6086 TRY = | 1 FJD | 2024-02-08 |
| 1 TRY = | 0.0734 FJD | 13.6193 TRY = | 1 FJD | 2024-02-07 |
| 1 TRY = | 0.0737 FJD | 13.5673 TRY = | 1 FJD | 2024-02-06 |
| 1 TRY = | 0.0737 FJD | 13.5677 TRY = | 1 FJD | 2024-02-05 |
| 1 TRY = | 0.0738 FJD | 13.5576 TRY = | 1 FJD | 2024-02-04 |
| 1 TRY = | 0.0738 FJD | 13.5576 TRY = | 1 FJD | 2024-02-03 |
| 1 TRY = | 0.0733 FJD | 13.6492 TRY = | 1 FJD | 2024-02-02 |
| 1 TRY = | 0.074 FJD | 13.5142 TRY = | 1 FJD | 2024-02-01 |
| 1 TRY = | 0.0737 FJD | 13.5659 TRY = | 1 FJD | 2024-01-31 |
| 1 TRY = | 0.0736 FJD | 13.5898 TRY = | 1 FJD | 2024-01-30 |
| 1 TRY = | 0.0737 FJD | 13.5762 TRY = | 1 FJD | 2024-01-29 |
| 1 TRY = | 0.0738 FJD | 13.5427 TRY = | 1 FJD | 2024-01-28 |
| 1 TRY = | 0.0738 FJD | 13.5427 TRY = | 1 FJD | 2024-01-27 |
| 1 TRY = | 0.0738 FJD | 13.5558 TRY = | 1 FJD | 2024-01-26 |
| 1 TRY = | 0.0739 FJD | 13.5284 TRY = | 1 FJD | 2024-01-25 |
| 1 TRY = | 0.0748 FJD | 13.3614 TRY = | 1 FJD | 2024-01-24 |
| 1 TRY = | 0.0749 FJD | 13.358 TRY = | 1 FJD | 2024-01-23 |
| 1 TRY = | 0.0748 FJD | 13.3656 TRY = | 1 FJD | 2024-01-22 |
| 1 TRY = | 0.074 FJD | 13.5094 TRY = | 1 FJD | 2024-01-21 |
| 1 TRY = | 0.074 FJD | 13.5094 TRY = | 1 FJD | 2024-01-20 |
| 1 TRY = | 0.074 FJD | 13.5073 TRY = | 1 FJD | 2024-01-19 |
| 1 TRY = | 0.0743 FJD | 13.4669 TRY = | 1 FJD | 2024-01-18 |
| 1 TRY = | 0.0743 FJD | 13.4528 TRY = | 1 FJD | 2024-01-17 |
| 1 TRY = | 0.0741 FJD | 13.4882 TRY = | 1 FJD | 2024-01-16 |
| 1 TRY = | 0.0738 FJD | 13.5477 TRY = | 1 FJD | 2024-01-15 |
| 1 TRY = | 0.0735 FJD | 13.6144 TRY = | 1 FJD | 2024-01-14 |
| 1 TRY = | 0.0735 FJD | 13.6144 TRY = | 1 FJD | 2024-01-13 |
| 1 TRY = | 0.0748 FJD | 13.3771 TRY = | 1 FJD | 2024-01-12 |
| 1 TRY = | 0.0747 FJD | 13.3922 TRY = | 1 FJD | 2024-01-11 |
| 1 TRY = | 0.0747 FJD | 13.3849 TRY = | 1 FJD | 2024-01-10 |
| 1 TRY = | 0.0747 FJD | 13.3947 TRY = | 1 FJD | 2024-01-09 |
| 1 TRY = | 0.074 FJD | 13.5207 TRY = | 1 FJD | 2024-01-08 |
| 1 TRY = | 0.0742 FJD | 13.4717 TRY = | 1 FJD | 2024-01-07 |
| 1 TRY = | 0.0742 FJD | 13.4717 TRY = | 1 FJD | 2024-01-06 |
| 1 TRY = | 0.0744 FJD | 13.4494 TRY = | 1 FJD | 2024-01-05 |
| 1 TRY = | 0.075 FJD | 13.3328 TRY = | 1 FJD | 2024-01-04 |
| 1 TRY = | 0.0748 FJD | 13.3621 TRY = | 1 FJD | 2024-01-03 |
| 1 TRY = | 0.0746 FJD | 13.396 TRY = | 1 FJD | 2024-01-02 |
| 1 TRY = | 0.0745 FJD | 13.4274 TRY = | 1 FJD | 2024-01-01 |
| 1 TRY = | 0.0745 FJD | 13.4291 TRY = | 1 FJD | 2023-12-31 |
| 1 TRY = | 0.0745 FJD | 13.4291 TRY = | 1 FJD | 2023-12-30 |
| 1 TRY = | 0.0744 FJD | 13.4487 TRY = | 1 FJD | 2023-12-29 |
| 1 TRY = | 0.0743 FJD | 13.452 TRY = | 1 FJD | 2023-12-28 |
| 1 TRY = | 0.0754 FJD | 13.2711 TRY = | 1 FJD | 2023-12-27 |
| 1 TRY = | 0.0749 FJD | 13.3449 TRY = | 1 FJD | 2023-12-26 |
| 1 TRY = | 0.0751 FJD | 13.3191 TRY = | 1 FJD | 2023-12-25 |
| 1 TRY = | 0.0756 FJD | 13.2301 TRY = | 1 FJD | 2023-12-24 |
| 1 TRY = | 0.0756 FJD | 13.2301 TRY = | 1 FJD | 2023-12-23 |
| 1 TRY = | 0.0754 FJD | 13.2606 TRY = | 1 FJD | 2023-12-22 |
| 1 TRY = | 0.0757 FJD | 13.2069 TRY = | 1 FJD | 2023-12-21 |
| 1 TRY = | 0.0757 FJD | 13.2128 TRY = | 1 FJD | 2023-12-20 |
| 1 TRY = | 0.076 FJD | 13.1508 TRY = | 1 FJD | 2023-12-19 |
| 1 TRY = | 0.0761 FJD | 13.1345 TRY = | 1 FJD | 2023-12-18 |
| 1 TRY = | 0.0763 FJD | 13.1028 TRY = | 1 FJD | 2023-12-17 |
| 1 TRY = | 0.0763 FJD | 13.1028 TRY = | 1 FJD | 2023-12-16 |
| 1 TRY = | 0.0761 FJD | 13.1367 TRY = | 1 FJD | 2023-12-15 |
| 1 TRY = | 0.0762 FJD | 13.1188 TRY = | 1 FJD | 2023-12-14 |
| 1 TRY = | 0.0772 FJD | 12.9613 TRY = | 1 FJD | 2023-12-13 |
| 1 TRY = | 0.0769 FJD | 13.0004 TRY = | 1 FJD | 2023-12-12 |
| 1 TRY = | 0.0772 FJD | 12.9473 TRY = | 1 FJD | 2023-12-11 |
| 1 TRY = | 0.0774 FJD | 12.9273 TRY = | 1 FJD | 2023-12-10 |
| 1 TRY = | 0.0774 FJD | 12.9273 TRY = | 1 FJD | 2023-12-09 |
| 1 TRY = | 0.077 FJD | 12.9916 TRY = | 1 FJD | 2023-12-08 |
| 1 TRY = | 0.0773 FJD | 12.9331 TRY = | 1 FJD | 2023-12-07 |
| 1 TRY = | 0.0773 FJD | 12.9317 TRY = | 1 FJD | 2023-12-06 |
| 1 TRY = | 0.0773 FJD | 12.9334 TRY = | 1 FJD | 2023-12-05 |
| 1 TRY = | 0.077 FJD | 12.994 TRY = | 1 FJD | 2023-12-04 |
| 1 TRY = | 0.0768 FJD | 13.0132 TRY = | 1 FJD | 2023-12-03 |
| 1 TRY = | 0.0768 FJD | 13.0132 TRY = | 1 FJD | 2023-12-02 |
| 1 TRY = | 0.0772 FJD | 12.9564 TRY = | 1 FJD | 2023-12-01 |
| 1 TRY = | 0.0772 FJD | 12.947 TRY = | 1 FJD | 2023-11-30 |
| 1 TRY = | 0.0771 FJD | 12.971 TRY = | 1 FJD | 2023-11-29 |
| 1 TRY = | 0.0773 FJD | 12.9435 TRY = | 1 FJD | 2023-11-28 |
| 1 TRY = | 0.0773 FJD | 12.9338 TRY = | 1 FJD | 2023-11-27 |
| 1 TRY = | 0.0775 FJD | 12.9008 TRY = | 1 FJD | 2023-11-26 |
| 1 TRY = | 0.0775 FJD | 12.9008 TRY = | 1 FJD | 2023-11-25 |
| 1 TRY = | 0.0776 FJD | 12.8947 TRY = | 1 FJD | 2023-11-24 |
| 1 TRY = | 0.0777 FJD | 12.8753 TRY = | 1 FJD | 2023-11-23 |
| 1 TRY = | 0.0778 FJD | 12.8466 TRY = | 1 FJD | 2023-11-22 |
| 1 TRY = | 0.0777 FJD | 12.8739 TRY = | 1 FJD | 2023-11-21 |
| 1 TRY = | 0.0783 FJD | 12.7698 TRY = | 1 FJD | 2023-11-20 |
| 1 TRY = | 0.0798 FJD | 12.5299 TRY = | 1 FJD | 2023-11-19 |
| 1 TRY = | 0.0798 FJD | 12.5299 TRY = | 1 FJD | 2023-11-18 |
| 1 TRY = | 0.0797 FJD | 12.5459 TRY = | 1 FJD | 2023-11-17 |
| 1 TRY = | 0.0794 FJD | 12.5995 TRY = | 1 FJD | 2023-11-16 |
| 1 TRY = | 0.0785 FJD | 12.743 TRY = | 1 FJD | 2023-11-15 |
| 1 TRY = | 0.0796 FJD | 12.5703 TRY = | 1 FJD | 2023-11-14 |
| 1 TRY = | 0.0797 FJD | 12.5502 TRY = | 1 FJD | 2023-11-13 |
| 1 TRY = | 0.0798 FJD | 12.5364 TRY = | 1 FJD | 2023-11-12 |
| 1 TRY = | 0.0798 FJD | 12.5364 TRY = | 1 FJD | 2023-11-11 |
| 1 TRY = | 0.0798 FJD | 12.5369 TRY = | 1 FJD | 2023-11-10 |
| 1 TRY = | 0.0796 FJD | 12.5648 TRY = | 1 FJD | 2023-11-09 |
| 1 TRY = | 0.0795 FJD | 12.5727 TRY = | 1 FJD | 2023-11-08 |
| 1 TRY = | 0.0798 FJD | 12.5383 TRY = | 1 FJD | 2023-11-07 |
| 1 TRY = | 0.0793 FJD | 12.6141 TRY = | 1 FJD | 2023-11-06 |
| 1 TRY = | 0.0793 FJD | 12.6052 TRY = | 1 FJD | 2023-11-05 |
| 1 TRY = | 0.0793 FJD | 12.6052 TRY = | 1 FJD | 2023-11-04 |
| 1 TRY = | 0.0798 FJD | 12.5317 TRY = | 1 FJD | 2023-11-03 |
| 1 TRY = | 0.08 FJD | 12.4962 TRY = | 1 FJD | 2023-11-02 |
| 1 TRY = | 0.0808 FJD | 12.3764 TRY = | 1 FJD | 2023-11-01 |
| 1 TRY = | 0.0806 FJD | 12.4103 TRY = | 1 FJD | 2023-10-31 |
| 1 TRY = | 0.0808 FJD | 12.379 TRY = | 1 FJD | 2023-10-30 |
| 1 TRY = | 0.0813 FJD | 12.3021 TRY = | 1 FJD | 2023-10-29 |
| 1 TRY = | 0.0813 FJD | 12.3021 TRY = | 1 FJD | 2023-10-28 |
| 1 TRY = | 0.0811 FJD | 12.3345 TRY = | 1 FJD | 2023-10-27 |
| 1 TRY = | 0.0813 FJD | 12.2973 TRY = | 1 FJD | 2023-10-26 |
| 1 TRY = | 0.0813 FJD | 12.3019 TRY = | 1 FJD | 2023-10-25 |
| 1 TRY = | 0.0812 FJD | 12.3181 TRY = | 1 FJD | 2023-10-24 |
| 1 TRY = | 0.0817 FJD | 12.2409 TRY = | 1 FJD | 2023-10-23 |
| 1 TRY = | 0.0818 FJD | 12.2286 TRY = | 1 FJD | 2023-10-22 |
| 1 TRY = | 0.0818 FJD | 12.2286 TRY = | 1 FJD | 2023-10-21 |
| 1 TRY = | 0.0817 FJD | 12.242 TRY = | 1 FJD | 2023-10-20 |
| 1 TRY = | 0.0818 FJD | 12.2251 TRY = | 1 FJD | 2023-10-19 |
| 1 TRY = | 0.0814 FJD | 12.2916 TRY = | 1 FJD | 2023-10-18 |
| 1 TRY = | 0.0817 FJD | 12.2342 TRY = | 1 FJD | 2023-10-17 |
| 1 TRY = | 0.0818 FJD | 12.2205 TRY = | 1 FJD | 2023-10-16 |
| 1 TRY = | 0.0823 FJD | 12.1568 TRY = | 1 FJD | 2023-10-15 |
| 1 TRY = | 0.0823 FJD | 12.1568 TRY = | 1 FJD | 2023-10-14 |
| 1 TRY = | 0.0821 FJD | 12.1816 TRY = | 1 FJD | 2023-10-13 |
| 1 TRY = | 0.0816 FJD | 12.2539 TRY = | 1 FJD | 2023-10-12 |
| 1 TRY = | 0.0815 FJD | 12.2672 TRY = | 1 FJD | 2023-10-11 |
| 1 TRY = | 0.0816 FJD | 12.255 TRY = | 1 FJD | 2023-10-10 |
| 1 TRY = | 0.082 FJD | 12.1906 TRY = | 1 FJD | 2023-10-09 |
| 1 TRY = | 0.0821 FJD | 12.1738 TRY = | 1 FJD | 2023-10-08 |
| 1 TRY = | 0.0821 FJD | 12.1738 TRY = | 1 FJD | 2023-10-07 |
| 1 TRY = | 0.0823 FJD | 12.1471 TRY = | 1 FJD | 2023-10-06 |
| 1 TRY = | 0.0827 FJD | 12.0939 TRY = | 1 FJD | 2023-10-05 |
| 1 TRY = | 0.0829 FJD | 12.0561 TRY = | 1 FJD | 2023-10-04 |
| 1 TRY = | 0.083 FJD | 12.0436 TRY = | 1 FJD | 2023-10-03 |
| 1 TRY = | 0.0826 FJD | 12.1099 TRY = | 1 FJD | 2023-10-02 |
| 1 TRY = | 0.0837 FJD | 11.9463 TRY = | 1 FJD | 2023-10-01 |
| 1 TRY = | 0.0837 FJD | 11.9463 TRY = | 1 FJD | 2023-09-30 |
| 1 TRY = | 0.0836 FJD | 11.9587 TRY = | 1 FJD | 2023-09-29 |
| 1 TRY = | 0.0829 FJD | 12.0646 TRY = | 1 FJD | 2023-09-28 |
| 1 TRY = | 0.0842 FJD | 11.8783 TRY = | 1 FJD | 2023-09-27 |
| 1 TRY = | 0.0833 FJD | 12.011 TRY = | 1 FJD | 2023-09-26 |
| 1 TRY = | 0.0833 FJD | 11.9992 TRY = | 1 FJD | 2023-09-25 |
| 1 TRY = | 0.0833 FJD | 12.0072 TRY = | 1 FJD | 2023-09-24 |
| 1 TRY = | 0.0833 FJD | 12.0072 TRY = | 1 FJD | 2023-09-23 |
| 1 TRY = | 0.0835 FJD | 11.9772 TRY = | 1 FJD | 2023-09-22 |
| 1 TRY = | 0.0839 FJD | 11.9167 TRY = | 1 FJD | 2023-09-21 |
| 1 TRY = | 0.0837 FJD | 11.9538 TRY = | 1 FJD | 2023-09-20 |
| 1 TRY = | 0.0838 FJD | 11.9368 TRY = | 1 FJD | 2023-09-19 |
| 1 TRY = | 0.0839 FJD | 11.9121 TRY = | 1 FJD | 2023-09-18 |
| 1 TRY = | 0.084 FJD | 11.8983 TRY = | 1 FJD | 2023-09-17 |
| 1 TRY = | 0.084 FJD | 11.8983 TRY = | 1 FJD | 2023-09-16 |
| 1 TRY = | 0.084 FJD | 11.9021 TRY = | 1 FJD | 2023-09-15 |
| 1 TRY = | 0.0841 FJD | 11.8908 TRY = | 1 FJD | 2023-09-14 |
| 1 TRY = | 0.0843 FJD | 11.8633 TRY = | 1 FJD | 2023-09-13 |
| 1 TRY = | 0.0843 FJD | 11.8601 TRY = | 1 FJD | 2023-09-12 |
| 1 TRY = | 0.0844 FJD | 11.8435 TRY = | 1 FJD | 2023-09-11 |
| 1 TRY = | 0.0847 FJD | 11.8008 TRY = | 1 FJD | 2023-09-10 |
| 1 TRY = | 0.0847 FJD | 11.8008 TRY = | 1 FJD | 2023-09-09 |
| 1 TRY = | 0.0846 FJD | 11.8204 TRY = | 1 FJD | 2023-09-08 |
| 1 TRY = | 0.0849 FJD | 11.7824 TRY = | 1 FJD | 2023-09-07 |
| 1 TRY = | 0.0848 FJD | 11.787 TRY = | 1 FJD | 2023-09-06 |
| 1 TRY = | 0.0849 FJD | 11.7753 TRY = | 1 FJD | 2023-09-05 |
| 1 TRY = | 0.0846 FJD | 11.8261 TRY = | 1 FJD | 2023-09-04 |
| 1 TRY = | 0.0846 FJD | 11.8146 TRY = | 1 FJD | 2023-09-03 |
| 1 TRY = | 0.0846 FJD | 11.8146 TRY = | 1 FJD | 2023-09-02 |
| 1 TRY = | 0.0845 FJD | 11.8325 TRY = | 1 FJD | 2023-09-01 |
| 1 TRY = | 0.0845 FJD | 11.8307 TRY = | 1 FJD | 2023-08-31 |
| 1 TRY = | 0.085 FJD | 11.7674 TRY = | 1 FJD | 2023-08-30 |
| 1 TRY = | 0.0855 FJD | 11.6904 TRY = | 1 FJD | 2023-08-29 |
| 1 TRY = | 0.0857 FJD | 11.6753 TRY = | 1 FJD | 2023-08-28 |
| 1 TRY = | 0.0854 FJD | 11.708 TRY = | 1 FJD | 2023-08-27 |
| 1 TRY = | 0.0854 FJD | 11.708 TRY = | 1 FJD | 2023-08-26 |
| 1 TRY = | 0.0877 FJD | 11.4009 TRY = | 1 FJD | 2023-08-25 |
| 1 TRY = | 0.083 FJD | 12.0438 TRY = | 1 FJD | 2023-08-24 |
| 1 TRY = | 0.0832 FJD | 12.0171 TRY = | 1 FJD | 2023-08-23 |
| 1 TRY = | 0.083 FJD | 12.0507 TRY = | 1 FJD | 2023-08-22 |
| 1 TRY = | 0.0835 FJD | 11.9825 TRY = | 1 FJD | 2023-08-21 |
| 1 TRY = | 0.0838 FJD | 11.9288 TRY = | 1 FJD | 2023-08-20 |
| 1 TRY = | 0.0847 FJD | 11.8033 TRY = | 1 FJD | 2023-08-19 |
| 1 TRY = | 0.0839 FJD | 11.9214 TRY = | 1 FJD | 2023-08-18 |
| 1 TRY = | 0.0838 FJD | 11.928 TRY = | 1 FJD | 2023-08-17 |
| 1 TRY = | 0.0836 FJD | 11.9663 TRY = | 1 FJD | 2023-08-16 |
| 1 TRY = | 0.0835 FJD | 11.9707 TRY = | 1 FJD | 2023-08-15 |
| 1 TRY = | 0.0832 FJD | 12.0135 TRY = | 1 FJD | 2023-08-14 |
| 1 TRY = | 0.0829 FJD | 12.0604 TRY = | 1 FJD | 2023-08-13 |
| 1 TRY = | 0.0829 FJD | 12.0604 TRY = | 1 FJD | 2023-08-12 |
| 1 TRY = | 0.083 FJD | 12.0414 TRY = | 1 FJD | 2023-08-11 |
| 1 TRY = | 0.0827 FJD | 12.0848 TRY = | 1 FJD | 2023-08-10 |
| 1 TRY = | 0.0828 FJD | 12.0755 TRY = | 1 FJD | 2023-08-09 |
| 1 TRY = | 0.083 FJD | 12.0489 TRY = | 1 FJD | 2023-08-08 |
| 1 TRY = | 0.0822 FJD | 12.1653 TRY = | 1 FJD | 2023-08-07 |
| 1 TRY = | 0.0823 FJD | 12.1448 TRY = | 1 FJD | 2023-08-06 |
| 1 TRY = | 0.0823 FJD | 12.1448 TRY = | 1 FJD | 2023-08-05 |
| 1 TRY = | 0.0826 FJD | 12.1032 TRY = | 1 FJD | 2023-08-04 |
| 1 TRY = | 0.084 FJD | 11.9002 TRY = | 1 FJD | 2023-08-03 |
| 1 TRY = | 0.0822 FJD | 12.1597 TRY = | 1 FJD | 2023-08-02 |
| 1 TRY = | 0.0823 FJD | 12.1543 TRY = | 1 FJD | 2023-08-01 |
| 1 TRY = | 0.0823 FJD | 12.1475 TRY = | 1 FJD | 2023-07-31 |
| 1 TRY = | 0.0824 FJD | 12.1358 TRY = | 1 FJD | 2023-07-30 |
| 1 TRY = | 0.0824 FJD | 12.1358 TRY = | 1 FJD | 2023-07-29 |
| 1 TRY = | 0.0822 FJD | 12.16 TRY = | 1 FJD | 2023-07-28 |
| 1 TRY = | 0.0824 FJD | 12.1302 TRY = | 1 FJD | 2023-07-27 |
| 1 TRY = | 0.0823 FJD | 12.1493 TRY = | 1 FJD | 2023-07-26 |
| 1 TRY = | 0.0823 FJD | 12.1491 TRY = | 1 FJD | 2023-07-25 |
| 1 TRY = | 0.0823 FJD | 12.1504 TRY = | 1 FJD | 2023-07-24 |
| 1 TRY = | 0.0822 FJD | 12.1603 TRY = | 1 FJD | 2023-07-23 |
| 1 TRY = | 0.0822 FJD | 12.1603 TRY = | 1 FJD | 2023-07-22 |
| 1 TRY = | 0.0827 FJD | 12.0884 TRY = | 1 FJD | 2023-07-21 |
| 1 TRY = | 0.0823 FJD | 12.1511 TRY = | 1 FJD | 2023-07-20 |
| 1 TRY = | 0.0823 FJD | 12.1484 TRY = | 1 FJD | 2023-07-19 |
| 1 TRY = | 0.0832 FJD | 12.0155 TRY = | 1 FJD | 2023-07-18 |
| 1 TRY = | 0.0835 FJD | 11.9748 TRY = | 1 FJD | 2023-07-17 |
| 1 TRY = | 0.0833 FJD | 12.0091 TRY = | 1 FJD | 2023-07-16 |
| 1 TRY = | 0.0833 FJD | 12.0091 TRY = | 1 FJD | 2023-07-15 |
| 1 TRY = | 0.0835 FJD | 11.9764 TRY = | 1 FJD | 2023-07-14 |
| 1 TRY = | 0.0837 FJD | 11.9465 TRY = | 1 FJD | 2023-07-13 |
| 1 TRY = | 0.0849 FJD | 11.7821 TRY = | 1 FJD | 2023-07-12 |
| 1 TRY = | 0.085 FJD | 11.7597 TRY = | 1 FJD | 2023-07-11 |
| 1 TRY = | 0.0854 FJD | 11.714 TRY = | 1 FJD | 2023-07-10 |
| 1 TRY = | 0.0847 FJD | 11.8048 TRY = | 1 FJD | 2023-07-09 |
| 1 TRY = | 0.0847 FJD | 11.8048 TRY = | 1 FJD | 2023-07-08 |
| 1 TRY = | 0.0862 FJD | 11.606 TRY = | 1 FJD | 2023-07-07 |
| 1 TRY = | 0.0855 FJD | 11.6961 TRY = | 1 FJD | 2023-07-06 |
| 1 TRY = | 0.0862 FJD | 11.5951 TRY = | 1 FJD | 2023-07-05 |
| 1 TRY = | 0.0857 FJD | 11.6672 TRY = | 1 FJD | 2023-07-04 |
| 1 TRY = | 0.0856 FJD | 11.6828 TRY = | 1 FJD | 2023-07-03 |
| 1 TRY = | 0.0855 FJD | 11.6942 TRY = | 1 FJD | 2023-07-02 |
| 1 TRY = | 0.0855 FJD | 11.6942 TRY = | 1 FJD | 2023-07-01 |
| 1 TRY = | 0.0859 FJD | 11.6414 TRY = | 1 FJD | 2023-06-30 |
| 1 TRY = | 0.0859 FJD | 11.6477 TRY = | 1 FJD | 2023-06-29 |
| 1 TRY = | 0.0857 FJD | 11.6626 TRY = | 1 FJD | 2023-06-28 |
| 1 TRY = | 0.0852 FJD | 11.7313 TRY = | 1 FJD | 2023-06-27 |
| 1 TRY = | 0.0879 FJD | 11.383 TRY = | 1 FJD | 2023-06-26 |
| 1 TRY = | 0.088 FJD | 11.3695 TRY = | 1 FJD | 2023-06-25 |
| 1 TRY = | 0.0886 FJD | 11.283 TRY = | 1 FJD | 2023-06-23 |
| 1 TRY = | 0.0936 FJD | 10.6798 TRY = | 1 FJD | 2023-06-22 |
| 1 TRY = | 0.0937 FJD | 10.6679 TRY = | 1 FJD | 2023-06-21 |
| 1 TRY = | 0.0937 FJD | 10.6728 TRY = | 1 FJD | 2023-06-20 |
| 1 TRY = | 0.0931 FJD | 10.7357 TRY = | 1 FJD | 2023-06-19 |
| 1 TRY = | 0.0931 FJD | 10.7424 TRY = | 1 FJD | 2023-06-18 |
| 1 TRY = | 0.0931 FJD | 10.7424 TRY = | 1 FJD | 2023-06-17 |
| 1 TRY = | 0.0933 FJD | 10.7148 TRY = | 1 FJD | 2023-06-16 |
| 1 TRY = | 0.0937 FJD | 10.6758 TRY = | 1 FJD | 2023-06-15 |
| 1 TRY = | 0.0936 FJD | 10.6869 TRY = | 1 FJD | 2023-06-14 |
| 1 TRY = | 0.0943 FJD | 10.6094 TRY = | 1 FJD | 2023-06-13 |
| 1 TRY = | 0.0939 FJD | 10.6447 TRY = | 1 FJD | 2023-06-12 |
| 1 TRY = | 0.0949 FJD | 10.5389 TRY = | 1 FJD | 2023-06-11 |
| 1 TRY = | 0.0949 FJD | 10.5389 TRY = | 1 FJD | 2023-06-10 |
| 1 TRY = | 0.0947 FJD | 10.5591 TRY = | 1 FJD | 2023-06-09 |
| 1 TRY = | 0.0957 FJD | 10.4464 TRY = | 1 FJD | 2023-06-08 |
| 1 TRY = | 0.1005 FJD | 9.9462 TRY = | 1 FJD | 2023-06-07 |
| 1 TRY = | 0.1047 FJD | 9.5527 TRY = | 1 FJD | 2023-06-06 |
| 1 TRY = | 0.1062 FJD | 9.4135 TRY = | 1 FJD | 2023-06-05 |
| 1 TRY = | 0.108 FJD | 9.2623 TRY = | 1 FJD | 2023-06-04 |
| 1 TRY = | 0.1079 FJD | 9.2639 TRY = | 1 FJD | 2023-06-03 |
| 1 TRY = | 0.107 FJD | 9.3452 TRY = | 1 FJD | 2023-06-02 |
| 1 TRY = | 0.1086 FJD | 9.2121 TRY = | 1 FJD | 2023-06-01 |
| 1 TRY = | 0.1093 FJD | 9.1462 TRY = | 1 FJD | 2023-05-31 |
| 1 TRY = | 0.1116 FJD | 8.9615 TRY = | 1 FJD | 2023-05-30 |
| 1 TRY = | 0.1125 FJD | 8.8913 TRY = | 1 FJD | 2023-05-29 |
| 1 TRY = | 0.1126 FJD | 8.8818 TRY = | 1 FJD | 2023-05-28 |
| 1 TRY = | 0.1126 FJD | 8.8818 TRY = | 1 FJD | 2023-05-27 |
| 1 TRY = | 0.1127 FJD | 8.8766 TRY = | 1 FJD | 2023-05-26 |
| 1 TRY = | 0.1126 FJD | 8.8784 TRY = | 1 FJD | 2023-05-25 |
| 1 TRY = | 0.1119 FJD | 8.9383 TRY = | 1 FJD | 2023-05-24 |
| 1 TRY = | 0.1126 FJD | 8.8814 TRY = | 1 FJD | 2023-05-23 |
| 1 TRY = | 0.1118 FJD | 8.9408 TRY = | 1 FJD | 2023-05-22 |
| 1 TRY = | 0.1119 FJD | 8.9361 TRY = | 1 FJD | 2023-05-21 |
| 1 TRY = | 0.1119 FJD | 8.9361 TRY = | 1 FJD | 2023-05-20 |
| 1 TRY = | 0.1122 FJD | 8.9142 TRY = | 1 FJD | 2023-05-19 |
| 1 TRY = | 0.1122 FJD | 8.9147 TRY = | 1 FJD | 2023-05-18 |
| 1 TRY = | 0.1124 FJD | 8.9006 TRY = | 1 FJD | 2023-05-17 |
| 1 TRY = | 0.1123 FJD | 8.9011 TRY = | 1 FJD | 2023-05-16 |
| 1 TRY = | 0.1132 FJD | 8.8365 TRY = | 1 FJD | 2023-05-15 |
| 1 TRY = | 0.1135 FJD | 8.8119 TRY = | 1 FJD | 2023-05-14 |
| 1 TRY = | 0.1134 FJD | 8.8165 TRY = | 1 FJD | 2023-05-13 |
| 1 TRY = | 0.1138 FJD | 8.7852 TRY = | 1 FJD | 2023-05-12 |
| 1 TRY = | 0.1122 FJD | 8.9141 TRY = | 1 FJD | 2023-05-11 |
| 1 TRY = | 0.1126 FJD | 8.8837 TRY = | 1 FJD | 2023-05-10 |
| 1 TRY = | 0.1136 FJD | 8.8051 TRY = | 1 FJD | 2023-05-09 |
| 1 TRY = | 0.1129 FJD | 8.8601 TRY = | 1 FJD | 2023-05-08 |
| 1 TRY = | 0.1128 FJD | 8.8662 TRY = | 1 FJD | 2023-05-07 |
| 1 TRY = | 0.1128 FJD | 8.8662 TRY = | 1 FJD | 2023-05-06 |
| 1 TRY = | 0.1132 FJD | 8.8336 TRY = | 1 FJD | 2023-05-05 |
| 1 TRY = | 0.1147 FJD | 8.7167 TRY = | 1 FJD | 2023-05-04 |
| 1 TRY = | 0.1137 FJD | 8.7953 TRY = | 1 FJD | 2023-05-03 |
| 1 TRY = | 0.1147 FJD | 8.7211 TRY = | 1 FJD | 2023-05-02 |
| 1 TRY = | 0.1142 FJD | 8.7538 TRY = | 1 FJD | 2023-05-01 |
| 1 TRY = | 0.1143 FJD | 8.7525 TRY = | 1 FJD | 2023-04-30 |
| 1 TRY = | 0.1146 FJD | 8.7255 TRY = | 1 FJD | 2023-04-29 |
| 1 TRY = | 0.1142 FJD | 8.7599 TRY = | 1 FJD | 2023-04-28 |
| 1 TRY = | 0.1144 FJD | 8.7376 TRY = | 1 FJD | 2023-04-27 |