Last Year History for TRY/EUR
| TRY | EUR | TRY | EUR | Date |
|---|---|---|---|---|
| 1 TRY = | 0.0287 EUR | 34.8683 TRY = | 1 EUR | 2024-04-25 |
| 1 TRY = | 0.0288 EUR | 34.7434 TRY = | 1 EUR | 2024-04-24 |
| 1 TRY = | 0.0288 EUR | 34.7456 TRY = | 1 EUR | 2024-04-23 |
| 1 TRY = | 0.0288 EUR | 34.7142 TRY = | 1 EUR | 2024-04-22 |
| 1 TRY = | 0.0289 EUR | 34.6512 TRY = | 1 EUR | 2024-04-21 |
| 1 TRY = | 0.0289 EUR | 34.6512 TRY = | 1 EUR | 2024-04-20 |
| 1 TRY = | 0.0288 EUR | 34.7444 TRY = | 1 EUR | 2024-04-19 |
| 1 TRY = | 0.0288 EUR | 34.6885 TRY = | 1 EUR | 2024-04-18 |
| 1 TRY = | 0.0289 EUR | 34.6238 TRY = | 1 EUR | 2024-04-17 |
| 1 TRY = | 0.029 EUR | 34.5168 TRY = | 1 EUR | 2024-04-16 |
| 1 TRY = | 0.029 EUR | 34.5294 TRY = | 1 EUR | 2024-04-15 |
| 1 TRY = | 0.029 EUR | 34.533 TRY = | 1 EUR | 2024-04-14 |
| 1 TRY = | 0.029 EUR | 34.533 TRY = | 1 EUR | 2024-04-13 |
| 1 TRY = | 0.029 EUR | 34.4595 TRY = | 1 EUR | 2024-04-12 |
| 1 TRY = | 0.0289 EUR | 34.6607 TRY = | 1 EUR | 2024-04-11 |
| 1 TRY = | 0.0285 EUR | 35.038 TRY = | 1 EUR | 2024-04-10 |
| 1 TRY = | 0.0286 EUR | 34.9887 TRY = | 1 EUR | 2024-04-09 |
| 1 TRY = | 0.0288 EUR | 34.6971 TRY = | 1 EUR | 2024-04-08 |
| 1 TRY = | 0.0287 EUR | 34.7904 TRY = | 1 EUR | 2024-04-07 |
| 1 TRY = | 0.0287 EUR | 34.7904 TRY = | 1 EUR | 2024-04-06 |
| 1 TRY = | 0.0288 EUR | 34.6891 TRY = | 1 EUR | 2024-04-05 |
| 1 TRY = | 0.0289 EUR | 34.6233 TRY = | 1 EUR | 2024-04-04 |
| 1 TRY = | 0.029 EUR | 34.4394 TRY = | 1 EUR | 2024-04-03 |
| 1 TRY = | 0.0289 EUR | 34.5894 TRY = | 1 EUR | 2024-04-02 |
| 1 TRY = | 0.0286 EUR | 34.9973 TRY = | 1 EUR | 2024-04-01 |
| 1 TRY = | 0.0286 EUR | 34.9533 TRY = | 1 EUR | 2024-03-31 |
| 1 TRY = | 0.0286 EUR | 34.9533 TRY = | 1 EUR | 2024-03-30 |
| 1 TRY = | 0.0287 EUR | 34.8982 TRY = | 1 EUR | 2024-03-29 |
| 1 TRY = | 0.0287 EUR | 34.8362 TRY = | 1 EUR | 2024-03-28 |
| 1 TRY = | 0.0287 EUR | 34.9001 TRY = | 1 EUR | 2024-03-27 |
| 1 TRY = | 0.0286 EUR | 34.9353 TRY = | 1 EUR | 2024-03-26 |
| 1 TRY = | 0.0288 EUR | 34.7782 TRY = | 1 EUR | 2024-03-25 |
| 1 TRY = | 0.0288 EUR | 34.7715 TRY = | 1 EUR | 2024-03-24 |
| 1 TRY = | 0.0288 EUR | 34.7715 TRY = | 1 EUR | 2024-03-23 |
| 1 TRY = | 0.0289 EUR | 34.6436 TRY = | 1 EUR | 2024-03-22 |
| 1 TRY = | 0.0283 EUR | 35.3808 TRY = | 1 EUR | 2024-03-21 |
| 1 TRY = | 0.0285 EUR | 35.1038 TRY = | 1 EUR | 2024-03-20 |
| 1 TRY = | 0.0285 EUR | 35.0473 TRY = | 1 EUR | 2024-03-19 |
| 1 TRY = | 0.0284 EUR | 35.2068 TRY = | 1 EUR | 2024-03-18 |
| 1 TRY = | 0.0286 EUR | 34.9779 TRY = | 1 EUR | 2024-03-17 |
| 1 TRY = | 0.0286 EUR | 34.9779 TRY = | 1 EUR | 2024-03-16 |
| 1 TRY = | 0.0285 EUR | 35.1067 TRY = | 1 EUR | 2024-03-15 |
| 1 TRY = | 0.0285 EUR | 35.1484 TRY = | 1 EUR | 2024-03-14 |
| 1 TRY = | 0.0285 EUR | 35.0563 TRY = | 1 EUR | 2024-03-13 |
| 1 TRY = | 0.0286 EUR | 35.0253 TRY = | 1 EUR | 2024-03-12 |
| 1 TRY = | 0.0286 EUR | 34.9937 TRY = | 1 EUR | 2024-03-11 |
| 1 TRY = | 0.0287 EUR | 34.8586 TRY = | 1 EUR | 2024-03-10 |
| 1 TRY = | 0.0287 EUR | 34.8586 TRY = | 1 EUR | 2024-03-09 |
| 1 TRY = | 0.0286 EUR | 34.9355 TRY = | 1 EUR | 2024-03-08 |
| 1 TRY = | 0.0288 EUR | 34.7024 TRY = | 1 EUR | 2024-03-07 |
| 1 TRY = | 0.029 EUR | 34.5142 TRY = | 1 EUR | 2024-03-06 |
| 1 TRY = | 0.0292 EUR | 34.3014 TRY = | 1 EUR | 2024-03-05 |
| 1 TRY = | 0.0292 EUR | 34.2019 TRY = | 1 EUR | 2024-03-04 |
| 1 TRY = | 0.0294 EUR | 34.0601 TRY = | 1 EUR | 2024-03-03 |
| 1 TRY = | 0.0294 EUR | 34.0601 TRY = | 1 EUR | 2024-03-02 |
| 1 TRY = | 0.0295 EUR | 33.8773 TRY = | 1 EUR | 2024-03-01 |
| 1 TRY = | 0.0295 EUR | 33.8425 TRY = | 1 EUR | 2024-02-29 |
| 1 TRY = | 0.0296 EUR | 33.7327 TRY = | 1 EUR | 2024-02-28 |
| 1 TRY = | 0.0296 EUR | 33.8026 TRY = | 1 EUR | 2024-02-27 |
| 1 TRY = | 0.0296 EUR | 33.7582 TRY = | 1 EUR | 2024-02-26 |
| 1 TRY = | 0.03 EUR | 33.3879 TRY = | 1 EUR | 2024-02-25 |
| 1 TRY = | 0.03 EUR | 33.3879 TRY = | 1 EUR | 2024-02-24 |
| 1 TRY = | 0.0297 EUR | 33.6517 TRY = | 1 EUR | 2024-02-23 |
| 1 TRY = | 0.0297 EUR | 33.6568 TRY = | 1 EUR | 2024-02-22 |
| 1 TRY = | 0.0299 EUR | 33.4613 TRY = | 1 EUR | 2024-02-21 |
| 1 TRY = | 0.03 EUR | 33.3844 TRY = | 1 EUR | 2024-02-20 |
| 1 TRY = | 0.0301 EUR | 33.2623 TRY = | 1 EUR | 2024-02-19 |
| 1 TRY = | 0.0301 EUR | 33.2399 TRY = | 1 EUR | 2024-02-18 |
| 1 TRY = | 0.0301 EUR | 33.2399 TRY = | 1 EUR | 2024-02-17 |
| 1 TRY = | 0.0301 EUR | 33.1856 TRY = | 1 EUR | 2024-02-16 |
| 1 TRY = | 0.0303 EUR | 33.0183 TRY = | 1 EUR | 2024-02-15 |
| 1 TRY = | 0.0304 EUR | 32.9028 TRY = | 1 EUR | 2024-02-14 |
| 1 TRY = | 0.0302 EUR | 33.0971 TRY = | 1 EUR | 2024-02-13 |
| 1 TRY = | 0.0302 EUR | 33.0851 TRY = | 1 EUR | 2024-02-12 |
| 1 TRY = | 0.0302 EUR | 33.0807 TRY = | 1 EUR | 2024-02-11 |
| 1 TRY = | 0.0302 EUR | 33.0807 TRY = | 1 EUR | 2024-02-10 |
| 1 TRY = | 0.0303 EUR | 33.0362 TRY = | 1 EUR | 2024-02-09 |
| 1 TRY = | 0.0303 EUR | 32.9561 TRY = | 1 EUR | 2024-02-08 |
| 1 TRY = | 0.0304 EUR | 32.9379 TRY = | 1 EUR | 2024-02-07 |
| 1 TRY = | 0.0305 EUR | 32.801 TRY = | 1 EUR | 2024-02-06 |
| 1 TRY = | 0.0305 EUR | 32.8406 TRY = | 1 EUR | 2024-02-05 |
| 1 TRY = | 0.0303 EUR | 32.9619 TRY = | 1 EUR | 2024-02-04 |
| 1 TRY = | 0.0303 EUR | 32.9619 TRY = | 1 EUR | 2024-02-03 |
| 1 TRY = | 0.0302 EUR | 33.1475 TRY = | 1 EUR | 2024-02-02 |
| 1 TRY = | 0.0305 EUR | 32.779 TRY = | 1 EUR | 2024-02-01 |
| 1 TRY = | 0.0304 EUR | 32.8685 TRY = | 1 EUR | 2024-01-31 |
| 1 TRY = | 0.0304 EUR | 32.9082 TRY = | 1 EUR | 2024-01-30 |
| 1 TRY = | 0.0305 EUR | 32.8394 TRY = | 1 EUR | 2024-01-29 |
| 1 TRY = | 0.0303 EUR | 32.9591 TRY = | 1 EUR | 2024-01-28 |
| 1 TRY = | 0.0303 EUR | 32.9591 TRY = | 1 EUR | 2024-01-27 |
| 1 TRY = | 0.0304 EUR | 32.9437 TRY = | 1 EUR | 2024-01-26 |
| 1 TRY = | 0.0304 EUR | 32.9466 TRY = | 1 EUR | 2024-01-25 |
| 1 TRY = | 0.0303 EUR | 32.9992 TRY = | 1 EUR | 2024-01-24 |
| 1 TRY = | 0.0303 EUR | 32.9836 TRY = | 1 EUR | 2024-01-23 |
| 1 TRY = | 0.0303 EUR | 33.0056 TRY = | 1 EUR | 2024-01-22 |
| 1 TRY = | 0.0303 EUR | 32.9654 TRY = | 1 EUR | 2024-01-21 |
| 1 TRY = | 0.0304 EUR | 32.9134 TRY = | 1 EUR | 2024-01-20 |
| 1 TRY = | 0.0305 EUR | 32.8384 TRY = | 1 EUR | 2024-01-19 |
| 1 TRY = | 0.0305 EUR | 32.8055 TRY = | 1 EUR | 2024-01-18 |
| 1 TRY = | 0.0305 EUR | 32.7688 TRY = | 1 EUR | 2024-01-17 |
| 1 TRY = | 0.0303 EUR | 32.9635 TRY = | 1 EUR | 2024-01-16 |
| 1 TRY = | 0.0303 EUR | 32.9647 TRY = | 1 EUR | 2024-01-15 |
| 1 TRY = | 0.0303 EUR | 32.9991 TRY = | 1 EUR | 2024-01-14 |
| 1 TRY = | 0.0303 EUR | 32.963 TRY = | 1 EUR | 2024-01-13 |
| 1 TRY = | 0.0304 EUR | 32.9032 TRY = | 1 EUR | 2024-01-12 |
| 1 TRY = | 0.0304 EUR | 32.9273 TRY = | 1 EUR | 2024-01-11 |
| 1 TRY = | 0.0305 EUR | 32.7631 TRY = | 1 EUR | 2024-01-10 |
| 1 TRY = | 0.0305 EUR | 32.7859 TRY = | 1 EUR | 2024-01-09 |
| 1 TRY = | 0.0306 EUR | 32.7171 TRY = | 1 EUR | 2024-01-08 |
| 1 TRY = | 0.0306 EUR | 32.6585 TRY = | 1 EUR | 2024-01-07 |
| 1 TRY = | 0.0307 EUR | 32.6227 TRY = | 1 EUR | 2024-01-06 |
| 1 TRY = | 0.0306 EUR | 32.6604 TRY = | 1 EUR | 2024-01-05 |
| 1 TRY = | 0.0307 EUR | 32.5349 TRY = | 1 EUR | 2024-01-04 |
| 1 TRY = | 0.0307 EUR | 32.5837 TRY = | 1 EUR | 2024-01-03 |
| 1 TRY = | 0.0305 EUR | 32.806 TRY = | 1 EUR | 2024-01-02 |
| 1 TRY = | 0.0307 EUR | 32.5808 TRY = | 1 EUR | 2024-01-01 |
| 1 TRY = | 0.0307 EUR | 32.5848 TRY = | 1 EUR | 2023-12-31 |
| 1 TRY = | 0.0307 EUR | 32.539 TRY = | 1 EUR | 2023-12-30 |
| 1 TRY = | 0.0306 EUR | 32.6782 TRY = | 1 EUR | 2023-12-29 |
| 1 TRY = | 0.0306 EUR | 32.6981 TRY = | 1 EUR | 2023-12-28 |
| 1 TRY = | 0.0311 EUR | 32.1311 TRY = | 1 EUR | 2023-12-27 |
| 1 TRY = | 0.0309 EUR | 32.3104 TRY = | 1 EUR | 2023-12-26 |
| 1 TRY = | 0.031 EUR | 32.2871 TRY = | 1 EUR | 2023-12-25 |
| 1 TRY = | 0.0312 EUR | 32.0714 TRY = | 1 EUR | 2023-12-24 |
| 1 TRY = | 0.0312 EUR | 32.0413 TRY = | 1 EUR | 2023-12-23 |
| 1 TRY = | 0.0312 EUR | 32.0983 TRY = | 1 EUR | 2023-12-22 |
| 1 TRY = | 0.0313 EUR | 31.9104 TRY = | 1 EUR | 2023-12-21 |
| 1 TRY = | 0.0313 EUR | 31.9871 TRY = | 1 EUR | 2023-12-20 |
| 1 TRY = | 0.0315 EUR | 31.7753 TRY = | 1 EUR | 2023-12-19 |
| 1 TRY = | 0.0316 EUR | 31.6823 TRY = | 1 EUR | 2023-12-18 |
| 1 TRY = | 0.0316 EUR | 31.6129 TRY = | 1 EUR | 2023-12-17 |
| 1 TRY = | 0.0317 EUR | 31.5784 TRY = | 1 EUR | 2023-12-16 |
| 1 TRY = | 0.0313 EUR | 31.9474 TRY = | 1 EUR | 2023-12-15 |
| 1 TRY = | 0.0317 EUR | 31.5792 TRY = | 1 EUR | 2023-12-14 |
| 1 TRY = | 0.0319 EUR | 31.3714 TRY = | 1 EUR | 2023-12-13 |
| 1 TRY = | 0.032 EUR | 31.2653 TRY = | 1 EUR | 2023-12-12 |
| 1 TRY = | 0.032 EUR | 31.2054 TRY = | 1 EUR | 2023-12-11 |
| 1 TRY = | 0.0321 EUR | 31.1649 TRY = | 1 EUR | 2023-12-10 |
| 1 TRY = | 0.0321 EUR | 31.1298 TRY = | 1 EUR | 2023-12-09 |
| 1 TRY = | 0.032 EUR | 31.2875 TRY = | 1 EUR | 2023-12-08 |
| 1 TRY = | 0.0321 EUR | 31.1516 TRY = | 1 EUR | 2023-12-07 |
| 1 TRY = | 0.032 EUR | 31.2344 TRY = | 1 EUR | 2023-12-06 |
| 1 TRY = | 0.0319 EUR | 31.3326 TRY = | 1 EUR | 2023-12-05 |
| 1 TRY = | 0.0318 EUR | 31.4405 TRY = | 1 EUR | 2023-12-04 |
| 1 TRY = | 0.0318 EUR | 31.4624 TRY = | 1 EUR | 2023-12-03 |
| 1 TRY = | 0.0318 EUR | 31.4537 TRY = | 1 EUR | 2023-12-02 |
| 1 TRY = | 0.0318 EUR | 31.4528 TRY = | 1 EUR | 2023-12-01 |
| 1 TRY = | 0.0315 EUR | 31.6958 TRY = | 1 EUR | 2023-11-30 |
| 1 TRY = | 0.0315 EUR | 31.7946 TRY = | 1 EUR | 2023-11-29 |
| 1 TRY = | 0.0316 EUR | 31.6904 TRY = | 1 EUR | 2023-11-28 |
| 1 TRY = | 0.0316 EUR | 31.6416 TRY = | 1 EUR | 2023-11-27 |
| 1 TRY = | 0.0316 EUR | 31.6013 TRY = | 1 EUR | 2023-11-26 |
| 1 TRY = | 0.0317 EUR | 31.579 TRY = | 1 EUR | 2023-11-25 |
| 1 TRY = | 0.0317 EUR | 31.5017 TRY = | 1 EUR | 2023-11-24 |
| 1 TRY = | 0.0318 EUR | 31.4277 TRY = | 1 EUR | 2023-11-23 |
| 1 TRY = | 0.0318 EUR | 31.4491 TRY = | 1 EUR | 2023-11-22 |
| 1 TRY = | 0.0317 EUR | 31.5097 TRY = | 1 EUR | 2023-11-21 |
| 1 TRY = | 0.0319 EUR | 31.364 TRY = | 1 EUR | 2023-11-20 |
| 1 TRY = | 0.0319 EUR | 31.3079 TRY = | 1 EUR | 2023-11-19 |
| 1 TRY = | 0.032 EUR | 31.2988 TRY = | 1 EUR | 2023-11-18 |
| 1 TRY = | 0.0321 EUR | 31.1641 TRY = | 1 EUR | 2023-11-17 |
| 1 TRY = | 0.0321 EUR | 31.1147 TRY = | 1 EUR | 2023-11-16 |
| 1 TRY = | 0.0321 EUR | 31.1903 TRY = | 1 EUR | 2023-11-15 |
| 1 TRY = | 0.0326 EUR | 30.63 TRY = | 1 EUR | 2023-11-14 |
| 1 TRY = | 0.0327 EUR | 30.5482 TRY = | 1 EUR | 2023-11-13 |
| 1 TRY = | 0.0327 EUR | 30.5992 TRY = | 1 EUR | 2023-11-12 |
| 1 TRY = | 0.0328 EUR | 30.5193 TRY = | 1 EUR | 2023-11-11 |
| 1 TRY = | 0.0328 EUR | 30.4608 TRY = | 1 EUR | 2023-11-10 |
| 1 TRY = | 0.0327 EUR | 30.5518 TRY = | 1 EUR | 2023-11-09 |
| 1 TRY = | 0.0328 EUR | 30.5139 TRY = | 1 EUR | 2023-11-08 |
| 1 TRY = | 0.0328 EUR | 30.4826 TRY = | 1 EUR | 2023-11-07 |
| 1 TRY = | 0.0328 EUR | 30.4934 TRY = | 1 EUR | 2023-11-06 |
| 1 TRY = | 0.0328 EUR | 30.487 TRY = | 1 EUR | 2023-11-05 |
| 1 TRY = | 0.0328 EUR | 30.487 TRY = | 1 EUR | 2023-11-04 |
| 1 TRY = | 0.0331 EUR | 30.1697 TRY = | 1 EUR | 2023-11-03 |
| 1 TRY = | 0.0334 EUR | 29.9629 TRY = | 1 EUR | 2023-11-02 |
| 1 TRY = | 0.0334 EUR | 29.9586 TRY = | 1 EUR | 2023-11-01 |
| 1 TRY = | 0.0333 EUR | 30.0313 TRY = | 1 EUR | 2023-10-31 |
| 1 TRY = | 0.0335 EUR | 29.8438 TRY = | 1 EUR | 2023-10-30 |
| 1 TRY = | 0.0336 EUR | 29.7675 TRY = | 1 EUR | 2023-10-29 |
| 1 TRY = | 0.0336 EUR | 29.7675 TRY = | 1 EUR | 2023-10-28 |
| 1 TRY = | 0.0336 EUR | 29.7567 TRY = | 1 EUR | 2023-10-27 |
| 1 TRY = | 0.0336 EUR | 29.7529 TRY = | 1 EUR | 2023-10-26 |
| 1 TRY = | 0.0336 EUR | 29.7893 TRY = | 1 EUR | 2023-10-25 |
| 1 TRY = | 0.0334 EUR | 29.9641 TRY = | 1 EUR | 2023-10-24 |
| 1 TRY = | 0.0336 EUR | 29.7222 TRY = | 1 EUR | 2023-10-23 |
| 1 TRY = | 0.0337 EUR | 29.6676 TRY = | 1 EUR | 2023-10-22 |
| 1 TRY = | 0.0337 EUR | 29.6676 TRY = | 1 EUR | 2023-10-21 |
| 1 TRY = | 0.0337 EUR | 29.6562 TRY = | 1 EUR | 2023-10-20 |
| 1 TRY = | 0.0339 EUR | 29.5159 TRY = | 1 EUR | 2023-10-19 |
| 1 TRY = | 0.0338 EUR | 29.5828 TRY = | 1 EUR | 2023-10-18 |
| 1 TRY = | 0.0339 EUR | 29.4607 TRY = | 1 EUR | 2023-10-17 |
| 1 TRY = | 0.0341 EUR | 29.3323 TRY = | 1 EUR | 2023-10-16 |
| 1 TRY = | 0.0342 EUR | 29.2317 TRY = | 1 EUR | 2023-10-15 |
| 1 TRY = | 0.0342 EUR | 29.2317 TRY = | 1 EUR | 2023-10-14 |
| 1 TRY = | 0.0342 EUR | 29.2804 TRY = | 1 EUR | 2023-10-13 |
| 1 TRY = | 0.0339 EUR | 29.4702 TRY = | 1 EUR | 2023-10-12 |
| 1 TRY = | 0.034 EUR | 29.4151 TRY = | 1 EUR | 2023-10-11 |
| 1 TRY = | 0.0341 EUR | 29.3 TRY = | 1 EUR | 2023-10-10 |
| 1 TRY = | 0.0342 EUR | 29.2439 TRY = | 1 EUR | 2023-10-09 |
| 1 TRY = | 0.0342 EUR | 29.2766 TRY = | 1 EUR | 2023-10-08 |
| 1 TRY = | 0.0342 EUR | 29.2766 TRY = | 1 EUR | 2023-10-07 |
| 1 TRY = | 0.0343 EUR | 29.1306 TRY = | 1 EUR | 2023-10-06 |
| 1 TRY = | 0.0345 EUR | 28.9671 TRY = | 1 EUR | 2023-10-05 |
| 1 TRY = | 0.0347 EUR | 28.7938 TRY = | 1 EUR | 2023-10-04 |
| 1 TRY = | 0.0347 EUR | 28.8327 TRY = | 1 EUR | 2023-10-03 |
| 1 TRY = | 0.0344 EUR | 29.0335 TRY = | 1 EUR | 2023-10-02 |
| 1 TRY = | 0.0345 EUR | 29.0207 TRY = | 1 EUR | 2023-10-01 |
| 1 TRY = | 0.0345 EUR | 29.0207 TRY = | 1 EUR | 2023-09-30 |
| 1 TRY = | 0.0345 EUR | 28.9913 TRY = | 1 EUR | 2023-09-29 |
| 1 TRY = | 0.0348 EUR | 28.7222 TRY = | 1 EUR | 2023-09-28 |
| 1 TRY = | 0.0346 EUR | 28.8657 TRY = | 1 EUR | 2023-09-27 |
| 1 TRY = | 0.0347 EUR | 28.8343 TRY = | 1 EUR | 2023-09-26 |
| 1 TRY = | 0.0345 EUR | 28.9547 TRY = | 1 EUR | 2023-09-25 |
| 1 TRY = | 0.0345 EUR | 28.9981 TRY = | 1 EUR | 2023-09-24 |
| 1 TRY = | 0.0345 EUR | 28.9981 TRY = | 1 EUR | 2023-09-23 |
| 1 TRY = | 0.0346 EUR | 28.9048 TRY = | 1 EUR | 2023-09-22 |
| 1 TRY = | 0.0347 EUR | 28.8438 TRY = | 1 EUR | 2023-09-21 |
| 1 TRY = | 0.0346 EUR | 28.8914 TRY = | 1 EUR | 2023-09-20 |
| 1 TRY = | 0.0346 EUR | 28.884 TRY = | 1 EUR | 2023-09-19 |
| 1 TRY = | 0.0347 EUR | 28.7962 TRY = | 1 EUR | 2023-09-18 |
| 1 TRY = | 0.0347 EUR | 28.8108 TRY = | 1 EUR | 2023-09-17 |
| 1 TRY = | 0.0347 EUR | 28.8108 TRY = | 1 EUR | 2023-09-16 |
| 1 TRY = | 0.0349 EUR | 28.6901 TRY = | 1 EUR | 2023-09-15 |
| 1 TRY = | 0.0346 EUR | 28.9136 TRY = | 1 EUR | 2023-09-14 |
| 1 TRY = | 0.0345 EUR | 28.9649 TRY = | 1 EUR | 2023-09-13 |
| 1 TRY = | 0.0346 EUR | 28.9069 TRY = | 1 EUR | 2023-09-12 |
| 1 TRY = | 0.0348 EUR | 28.75 TRY = | 1 EUR | 2023-09-11 |
| 1 TRY = | 0.0348 EUR | 28.7558 TRY = | 1 EUR | 2023-09-10 |
| 1 TRY = | 0.0348 EUR | 28.7558 TRY = | 1 EUR | 2023-09-09 |
| 1 TRY = | 0.0348 EUR | 28.7125 TRY = | 1 EUR | 2023-09-08 |
| 1 TRY = | 0.0348 EUR | 28.7251 TRY = | 1 EUR | 2023-09-07 |
| 1 TRY = | 0.0348 EUR | 28.7204 TRY = | 1 EUR | 2023-09-06 |
| 1 TRY = | 0.0346 EUR | 28.9048 TRY = | 1 EUR | 2023-09-05 |
| 1 TRY = | 0.0347 EUR | 28.7915 TRY = | 1 EUR | 2023-09-04 |
| 1 TRY = | 0.0347 EUR | 28.8248 TRY = | 1 EUR | 2023-09-03 |
| 1 TRY = | 0.0347 EUR | 28.8248 TRY = | 1 EUR | 2023-09-02 |
| 1 TRY = | 0.0346 EUR | 28.9412 TRY = | 1 EUR | 2023-09-01 |
| 1 TRY = | 0.0343 EUR | 29.1715 TRY = | 1 EUR | 2023-08-31 |
| 1 TRY = | 0.0346 EUR | 28.8923 TRY = | 1 EUR | 2023-08-30 |
| 1 TRY = | 0.0349 EUR | 28.6177 TRY = | 1 EUR | 2023-08-29 |
| 1 TRY = | 0.035 EUR | 28.5912 TRY = | 1 EUR | 2023-08-28 |
| 1 TRY = | 0.0349 EUR | 28.6588 TRY = | 1 EUR | 2023-08-27 |
| 1 TRY = | 0.0349 EUR | 28.6588 TRY = | 1 EUR | 2023-08-26 |
| 1 TRY = | 0.0358 EUR | 27.9573 TRY = | 1 EUR | 2023-08-25 |
| 1 TRY = | 0.0338 EUR | 29.5691 TRY = | 1 EUR | 2023-08-24 |
| 1 TRY = | 0.0339 EUR | 29.5001 TRY = | 1 EUR | 2023-08-23 |
| 1 TRY = | 0.0337 EUR | 29.6445 TRY = | 1 EUR | 2023-08-22 |
| 1 TRY = | 0.0339 EUR | 29.5276 TRY = | 1 EUR | 2023-08-21 |
| 1 TRY = | 0.0339 EUR | 29.514 TRY = | 1 EUR | 2023-08-20 |
| 1 TRY = | 0.0339 EUR | 29.514 TRY = | 1 EUR | 2023-08-19 |
| 1 TRY = | 0.034 EUR | 29.4453 TRY = | 1 EUR | 2023-08-18 |
| 1 TRY = | 0.0339 EUR | 29.4688 TRY = | 1 EUR | 2023-08-17 |
| 1 TRY = | 0.0339 EUR | 29.5141 TRY = | 1 EUR | 2023-08-16 |
| 1 TRY = | 0.0339 EUR | 29.5036 TRY = | 1 EUR | 2023-08-15 |
| 1 TRY = | 0.0338 EUR | 29.6196 TRY = | 1 EUR | 2023-08-14 |
| 1 TRY = | 0.0337 EUR | 29.6875 TRY = | 1 EUR | 2023-08-13 |
| 1 TRY = | 0.0337 EUR | 29.6875 TRY = | 1 EUR | 2023-08-12 |
| 1 TRY = | 0.0337 EUR | 29.6949 TRY = | 1 EUR | 2023-08-11 |
| 1 TRY = | 0.0337 EUR | 29.665 TRY = | 1 EUR | 2023-08-10 |
| 1 TRY = | 0.0338 EUR | 29.6018 TRY = | 1 EUR | 2023-08-09 |
| 1 TRY = | 0.0336 EUR | 29.7211 TRY = | 1 EUR | 2023-08-08 |
| 1 TRY = | 0.0337 EUR | 29.7173 TRY = | 1 EUR | 2023-08-07 |
| 1 TRY = | 0.0337 EUR | 29.7018 TRY = | 1 EUR | 2023-08-06 |
| 1 TRY = | 0.0337 EUR | 29.7018 TRY = | 1 EUR | 2023-08-05 |
| 1 TRY = | 0.0333 EUR | 30.0113 TRY = | 1 EUR | 2023-08-04 |
| 1 TRY = | 0.0339 EUR | 29.5077 TRY = | 1 EUR | 2023-08-03 |
| 1 TRY = | 0.0336 EUR | 29.7223 TRY = | 1 EUR | 2023-08-02 |
| 1 TRY = | 0.0337 EUR | 29.6536 TRY = | 1 EUR | 2023-08-01 |
| 1 TRY = | 0.0337 EUR | 29.6979 TRY = | 1 EUR | 2023-07-31 |
| 1 TRY = | 0.0337 EUR | 29.6975 TRY = | 1 EUR | 2023-07-30 |
| 1 TRY = | 0.0337 EUR | 29.6975 TRY = | 1 EUR | 2023-07-29 |
| 1 TRY = | 0.0338 EUR | 29.6114 TRY = | 1 EUR | 2023-07-28 |
| 1 TRY = | 0.0335 EUR | 29.8342 TRY = | 1 EUR | 2023-07-27 |
| 1 TRY = | 0.0336 EUR | 29.8021 TRY = | 1 EUR | 2023-07-26 |
| 1 TRY = | 0.0335 EUR | 29.8181 TRY = | 1 EUR | 2023-07-25 |
| 1 TRY = | 0.0333 EUR | 30.0029 TRY = | 1 EUR | 2023-07-24 |
| 1 TRY = | 0.0333 EUR | 30.0325 TRY = | 1 EUR | 2023-07-23 |
| 1 TRY = | 0.0333 EUR | 30.0325 TRY = | 1 EUR | 2023-07-22 |
| 1 TRY = | 0.0335 EUR | 29.8601 TRY = | 1 EUR | 2023-07-21 |
| 1 TRY = | 0.0331 EUR | 30.1923 TRY = | 1 EUR | 2023-07-20 |
| 1 TRY = | 0.033 EUR | 30.2597 TRY = | 1 EUR | 2023-07-19 |
| 1 TRY = | 0.0337 EUR | 29.6321 TRY = | 1 EUR | 2023-07-18 |
| 1 TRY = | 0.0339 EUR | 29.4703 TRY = | 1 EUR | 2023-07-17 |
| 1 TRY = | 0.034 EUR | 29.4329 TRY = | 1 EUR | 2023-07-16 |
| 1 TRY = | 0.034 EUR | 29.4329 TRY = | 1 EUR | 2023-07-15 |
| 1 TRY = | 0.0341 EUR | 29.2968 TRY = | 1 EUR | 2023-07-14 |
| 1 TRY = | 0.0344 EUR | 29.0885 TRY = | 1 EUR | 2023-07-13 |
| 1 TRY = | 0.0348 EUR | 28.7442 TRY = | 1 EUR | 2023-07-12 |
| 1 TRY = | 0.0348 EUR | 28.7159 TRY = | 1 EUR | 2023-07-11 |
| 1 TRY = | 0.035 EUR | 28.5837 TRY = | 1 EUR | 2023-07-10 |
| 1 TRY = | 0.035 EUR | 28.5997 TRY = | 1 EUR | 2023-07-09 |
| 1 TRY = | 0.035 EUR | 28.5997 TRY = | 1 EUR | 2023-07-08 |
| 1 TRY = | 0.0351 EUR | 28.4642 TRY = | 1 EUR | 2023-07-07 |
| 1 TRY = | 0.0354 EUR | 28.2388 TRY = | 1 EUR | 2023-07-06 |
| 1 TRY = | 0.0353 EUR | 28.2953 TRY = | 1 EUR | 2023-07-05 |
| 1 TRY = | 0.0353 EUR | 28.2988 TRY = | 1 EUR | 2023-07-04 |
| 1 TRY = | 0.0352 EUR | 28.3981 TRY = | 1 EUR | 2023-07-03 |
| 1 TRY = | 0.0352 EUR | 28.4385 TRY = | 1 EUR | 2023-07-02 |
| 1 TRY = | 0.0352 EUR | 28.4385 TRY = | 1 EUR | 2023-07-01 |
| 1 TRY = | 0.0353 EUR | 28.2893 TRY = | 1 EUR | 2023-06-30 |
| 1 TRY = | 0.0352 EUR | 28.4337 TRY = | 1 EUR | 2023-06-29 |
| 1 TRY = | 0.035 EUR | 28.5407 TRY = | 1 EUR | 2023-06-28 |
| 1 TRY = | 0.0352 EUR | 28.433 TRY = | 1 EUR | 2023-06-27 |
| 1 TRY = | 0.0362 EUR | 27.6065 TRY = | 1 EUR | 2023-06-26 |
| 1 TRY = | 0.0362 EUR | 27.6314 TRY = | 1 EUR | 2023-06-25 |
| 1 TRY = | 0.0363 EUR | 27.5708 TRY = | 1 EUR | 2023-06-23 |
| 1 TRY = | 0.0389 EUR | 25.7325 TRY = | 1 EUR | 2023-06-22 |
| 1 TRY = | 0.0388 EUR | 25.7993 TRY = | 1 EUR | 2023-06-21 |
| 1 TRY = | 0.0387 EUR | 25.8297 TRY = | 1 EUR | 2023-06-20 |
| 1 TRY = | 0.0386 EUR | 25.9081 TRY = | 1 EUR | 2023-06-19 |
| 1 TRY = | 0.0386 EUR | 25.8896 TRY = | 1 EUR | 2023-06-18 |
| 1 TRY = | 0.0387 EUR | 25.8593 TRY = | 1 EUR | 2023-06-17 |
| 1 TRY = | 0.0392 EUR | 25.5384 TRY = | 1 EUR | 2023-06-16 |
| 1 TRY = | 0.0393 EUR | 25.4278 TRY = | 1 EUR | 2023-06-15 |
| 1 TRY = | 0.0393 EUR | 25.4428 TRY = | 1 EUR | 2023-06-14 |
| 1 TRY = | 0.0396 EUR | 25.2636 TRY = | 1 EUR | 2023-06-13 |
| 1 TRY = | 0.0394 EUR | 25.3929 TRY = | 1 EUR | 2023-06-12 |
| 1 TRY = | 0.0397 EUR | 25.1904 TRY = | 1 EUR | 2023-06-11 |
| 1 TRY = | 0.0396 EUR | 25.2291 TRY = | 1 EUR | 2023-06-10 |
| 1 TRY = | 0.0397 EUR | 25.1715 TRY = | 1 EUR | 2023-06-09 |
| 1 TRY = | 0.0401 EUR | 24.9369 TRY = | 1 EUR | 2023-06-08 |
| 1 TRY = | 0.0421 EUR | 23.7628 TRY = | 1 EUR | 2023-06-07 |
| 1 TRY = | 0.0439 EUR | 22.7913 TRY = | 1 EUR | 2023-06-06 |
| 1 TRY = | 0.0442 EUR | 22.6187 TRY = | 1 EUR | 2023-06-05 |
| 1 TRY = | 0.0445 EUR | 22.4818 TRY = | 1 EUR | 2023-06-04 |
| 1 TRY = | 0.0443 EUR | 22.5544 TRY = | 1 EUR | 2023-06-03 |
| 1 TRY = | 0.0448 EUR | 22.3446 TRY = | 1 EUR | 2023-06-02 |
| 1 TRY = | 0.0449 EUR | 22.2727 TRY = | 1 EUR | 2023-06-01 |
| 1 TRY = | 0.0452 EUR | 22.1091 TRY = | 1 EUR | 2023-05-31 |
| 1 TRY = | 0.0463 EUR | 21.6036 TRY = | 1 EUR | 2023-05-30 |
| 1 TRY = | 0.0466 EUR | 21.4565 TRY = | 1 EUR | 2023-05-29 |
| 1 TRY = | 0.0467 EUR | 21.4336 TRY = | 1 EUR | 2023-05-28 |
| 1 TRY = | 0.0467 EUR | 21.418 TRY = | 1 EUR | 2023-05-27 |
| 1 TRY = | 0.0466 EUR | 21.4821 TRY = | 1 EUR | 2023-05-26 |
| 1 TRY = | 0.0466 EUR | 21.4445 TRY = | 1 EUR | 2023-05-25 |
| 1 TRY = | 0.0465 EUR | 21.4903 TRY = | 1 EUR | 2023-05-24 |
| 1 TRY = | 0.0465 EUR | 21.4933 TRY = | 1 EUR | 2023-05-23 |
| 1 TRY = | 0.0466 EUR | 21.4534 TRY = | 1 EUR | 2023-05-22 |
| 1 TRY = | 0.0466 EUR | 21.4421 TRY = | 1 EUR | 2023-05-21 |
| 1 TRY = | 0.0468 EUR | 21.3479 TRY = | 1 EUR | 2023-05-20 |
| 1 TRY = | 0.0466 EUR | 21.4754 TRY = | 1 EUR | 2023-05-19 |
| 1 TRY = | 0.0465 EUR | 21.4867 TRY = | 1 EUR | 2023-05-18 |
| 1 TRY = | 0.0466 EUR | 21.4646 TRY = | 1 EUR | 2023-05-17 |
| 1 TRY = | 0.0468 EUR | 21.3667 TRY = | 1 EUR | 2023-05-16 |
| 1 TRY = | 0.0466 EUR | 21.4779 TRY = | 1 EUR | 2023-05-15 |
| 1 TRY = | 0.0467 EUR | 21.418 TRY = | 1 EUR | 2023-05-14 |
| 1 TRY = | 0.0468 EUR | 21.3837 TRY = | 1 EUR | 2023-05-13 |
| 1 TRY = | 0.0465 EUR | 21.496 TRY = | 1 EUR | 2023-05-12 |
| 1 TRY = | 0.0467 EUR | 21.4332 TRY = | 1 EUR | 2023-05-11 |
| 1 TRY = | 0.0466 EUR | 21.4631 TRY = | 1 EUR | 2023-05-10 |
| 1 TRY = | 0.0465 EUR | 21.4954 TRY = | 1 EUR | 2023-05-09 |
| 1 TRY = | 0.0457 EUR | 21.8636 TRY = | 1 EUR | 2023-05-08 |
| 1 TRY = | 0.0457 EUR | 21.8787 TRY = | 1 EUR | 2023-05-07 |
| 1 TRY = | 0.0465 EUR | 21.5085 TRY = | 1 EUR | 2023-05-06 |
| 1 TRY = | 0.0463 EUR | 21.5817 TRY = | 1 EUR | 2023-05-05 |
| 1 TRY = | 0.0466 EUR | 21.4478 TRY = | 1 EUR | 2023-05-04 |
| 1 TRY = | 0.0468 EUR | 21.376 TRY = | 1 EUR | 2023-05-03 |
| 1 TRY = | 0.0467 EUR | 21.4346 TRY = | 1 EUR | 2023-05-02 |
| 1 TRY = | 0.0462 EUR | 21.6458 TRY = | 1 EUR | 2023-05-01 |
| 1 TRY = | 0.0462 EUR | 21.6425 TRY = | 1 EUR | 2023-04-30 |
| 1 TRY = | 0.0466 EUR | 21.4593 TRY = | 1 EUR | 2023-04-29 |
| 1 TRY = | 0.0466 EUR | 21.4728 TRY = | 1 EUR | 2023-04-28 |
| 1 TRY = | 0.0469 EUR | 21.3209 TRY = | 1 EUR | 2023-04-27 |
| 1 TRY = | 0.0466 EUR | 21.4803 TRY = | 1 EUR | 2023-04-26 |