Last Year History for TRY/EGP
| TRY | EGP | TRY | EGP | Date |
|---|---|---|---|---|
| 1 TRY = | 1.4735 EGP | 0.6787 TRY = | 1 EGP | 2024-04-25 |
| 1 TRY = | 1.4722 EGP | 0.6793 TRY = | 1 EGP | 2024-04-24 |
| 1 TRY = | 1.4755 EGP | 0.6777 TRY = | 1 EGP | 2024-04-23 |
| 1 TRY = | 1.4759 EGP | 0.6775 TRY = | 1 EGP | 2024-04-22 |
| 1 TRY = | 1.4845 EGP | 0.6736 TRY = | 1 EGP | 2024-04-21 |
| 1 TRY = | 1.4845 EGP | 0.6736 TRY = | 1 EGP | 2024-04-20 |
| 1 TRY = | 1.4826 EGP | 0.6745 TRY = | 1 EGP | 2024-04-19 |
| 1 TRY = | 1.4921 EGP | 0.6702 TRY = | 1 EGP | 2024-04-18 |
| 1 TRY = | 1.4993 EGP | 0.667 TRY = | 1 EGP | 2024-04-17 |
| 1 TRY = | 1.4951 EGP | 0.6689 TRY = | 1 EGP | 2024-04-16 |
| 1 TRY = | 1.4996 EGP | 0.6669 TRY = | 1 EGP | 2024-04-15 |
| 1 TRY = | 1.4658 EGP | 0.6822 TRY = | 1 EGP | 2024-04-14 |
| 1 TRY = | 1.4658 EGP | 0.6822 TRY = | 1 EGP | 2024-04-13 |
| 1 TRY = | 1.4708 EGP | 0.6799 TRY = | 1 EGP | 2024-04-12 |
| 1 TRY = | 1.4724 EGP | 0.6792 TRY = | 1 EGP | 2024-04-11 |
| 1 TRY = | 1.474 EGP | 0.6784 TRY = | 1 EGP | 2024-04-10 |
| 1 TRY = | 1.4765 EGP | 0.6773 TRY = | 1 EGP | 2024-04-09 |
| 1 TRY = | 1.4854 EGP | 0.6732 TRY = | 1 EGP | 2024-04-08 |
| 1 TRY = | 1.4756 EGP | 0.6777 TRY = | 1 EGP | 2024-04-07 |
| 1 TRY = | 1.4756 EGP | 0.6777 TRY = | 1 EGP | 2024-04-06 |
| 1 TRY = | 1.4803 EGP | 0.6755 TRY = | 1 EGP | 2024-04-05 |
| 1 TRY = | 1.4857 EGP | 0.6731 TRY = | 1 EGP | 2024-04-04 |
| 1 TRY = | 1.4876 EGP | 0.6722 TRY = | 1 EGP | 2024-04-03 |
| 1 TRY = | 1.4642 EGP | 0.683 TRY = | 1 EGP | 2024-04-02 |
| 1 TRY = | 1.4542 EGP | 0.6877 TRY = | 1 EGP | 2024-04-01 |
| 1 TRY = | 1.4631 EGP | 0.6835 TRY = | 1 EGP | 2024-03-31 |
| 1 TRY = | 1.4631 EGP | 0.6835 TRY = | 1 EGP | 2024-03-30 |
| 1 TRY = | 1.4655 EGP | 0.6823 TRY = | 1 EGP | 2024-03-29 |
| 1 TRY = | 1.4629 EGP | 0.6836 TRY = | 1 EGP | 2024-03-28 |
| 1 TRY = | 1.4688 EGP | 0.6808 TRY = | 1 EGP | 2024-03-27 |
| 1 TRY = | 1.4839 EGP | 0.6739 TRY = | 1 EGP | 2024-03-26 |
| 1 TRY = | 1.4503 EGP | 0.6895 TRY = | 1 EGP | 2024-03-25 |
| 1 TRY = | 1.4541 EGP | 0.6877 TRY = | 1 EGP | 2024-03-24 |
| 1 TRY = | 1.4541 EGP | 0.6877 TRY = | 1 EGP | 2024-03-23 |
| 1 TRY = | 1.4595 EGP | 0.6851 TRY = | 1 EGP | 2024-03-22 |
| 1 TRY = | 1.4396 EGP | 0.6946 TRY = | 1 EGP | 2024-03-21 |
| 1 TRY = | 1.4495 EGP | 0.6899 TRY = | 1 EGP | 2024-03-20 |
| 1 TRY = | 1.4563 EGP | 0.6867 TRY = | 1 EGP | 2024-03-19 |
| 1 TRY = | 1.4602 EGP | 0.6848 TRY = | 1 EGP | 2024-03-18 |
| 1 TRY = | 1.4898 EGP | 0.6712 TRY = | 1 EGP | 2024-03-17 |
| 1 TRY = | 1.4898 EGP | 0.6712 TRY = | 1 EGP | 2024-03-16 |
| 1 TRY = | 1.4837 EGP | 0.674 TRY = | 1 EGP | 2024-03-15 |
| 1 TRY = | 1.488 EGP | 0.6721 TRY = | 1 EGP | 2024-03-14 |
| 1 TRY = | 1.5125 EGP | 0.6611 TRY = | 1 EGP | 2024-03-13 |
| 1 TRY = | 1.5226 EGP | 0.6568 TRY = | 1 EGP | 2024-03-12 |
| 1 TRY = | 1.5346 EGP | 0.6516 TRY = | 1 EGP | 2024-03-11 |
| 1 TRY = | 1.5494 EGP | 0.6454 TRY = | 1 EGP | 2024-03-10 |
| 1 TRY = | 1.5494 EGP | 0.6454 TRY = | 1 EGP | 2024-03-09 |
| 1 TRY = | 1.5446 EGP | 0.6474 TRY = | 1 EGP | 2024-03-08 |
| 1 TRY = | 1.5526 EGP | 0.6441 TRY = | 1 EGP | 2024-03-07 |
| 1 TRY = | 0.9735 EGP | 1.0273 TRY = | 1 EGP | 2024-03-06 |
| 1 TRY = | 0.9775 EGP | 1.023 TRY = | 1 EGP | 2024-03-05 |
| 1 TRY = | 0.9822 EGP | 1.0181 TRY = | 1 EGP | 2024-03-04 |
| 1 TRY = | 0.9827 EGP | 1.0176 TRY = | 1 EGP | 2024-03-03 |
| 1 TRY = | 0.9811 EGP | 1.0192 TRY = | 1 EGP | 2024-03-02 |
| 1 TRY = | 0.986 EGP | 1.0142 TRY = | 1 EGP | 2024-03-01 |
| 1 TRY = | 0.9896 EGP | 1.0105 TRY = | 1 EGP | 2024-02-29 |
| 1 TRY = | 0.9908 EGP | 1.0093 TRY = | 1 EGP | 2024-02-28 |
| 1 TRY = | 0.992 EGP | 1.0081 TRY = | 1 EGP | 2024-02-27 |
| 1 TRY = | 0.9929 EGP | 1.0071 TRY = | 1 EGP | 2024-02-26 |
| 1 TRY = | 1.0009 EGP | 0.9991 TRY = | 1 EGP | 2024-02-25 |
| 1 TRY = | 1.0018 EGP | 0.9982 TRY = | 1 EGP | 2024-02-24 |
| 1 TRY = | 0.9939 EGP | 1.0062 TRY = | 1 EGP | 2024-02-23 |
| 1 TRY = | 0.997 EGP | 1.003 TRY = | 1 EGP | 2024-02-22 |
| 1 TRY = | 0.9973 EGP | 1.0027 TRY = | 1 EGP | 2024-02-21 |
| 1 TRY = | 1 EGP | 1 TRY = | 1 EGP | 2024-02-20 |
| 1 TRY = | 1.001 EGP | 0.999 TRY = | 1 EGP | 2024-02-19 |
| 1 TRY = | 1.0019 EGP | 0.9981 TRY = | 1 EGP | 2024-02-18 |
| 1 TRY = | 0.998 EGP | 1.002 TRY = | 1 EGP | 2024-02-17 |
| 1 TRY = | 1.0028 EGP | 0.9972 TRY = | 1 EGP | 2024-02-16 |
| 1 TRY = | 1.0059 EGP | 0.9941 TRY = | 1 EGP | 2024-02-15 |
| 1 TRY = | 1.0051 EGP | 0.9949 TRY = | 1 EGP | 2024-02-14 |
| 1 TRY = | 1.0057 EGP | 0.9943 TRY = | 1 EGP | 2024-02-13 |
| 1 TRY = | 1.0066 EGP | 0.9935 TRY = | 1 EGP | 2024-02-12 |
| 1 TRY = | 1.0064 EGP | 0.9936 TRY = | 1 EGP | 2024-02-11 |
| 1 TRY = | 1.0064 EGP | 0.9936 TRY = | 1 EGP | 2024-02-10 |
| 1 TRY = | 1.007 EGP | 0.993 TRY = | 1 EGP | 2024-02-09 |
| 1 TRY = | 1.0101 EGP | 0.99 TRY = | 1 EGP | 2024-02-08 |
| 1 TRY = | 1.0098 EGP | 0.9903 TRY = | 1 EGP | 2024-02-07 |
| 1 TRY = | 1.0108 EGP | 0.9893 TRY = | 1 EGP | 2024-02-06 |
| 1 TRY = | 1.0114 EGP | 0.9887 TRY = | 1 EGP | 2024-02-05 |
| 1 TRY = | 1.0113 EGP | 0.9888 TRY = | 1 EGP | 2024-02-04 |
| 1 TRY = | 1.0113 EGP | 0.9888 TRY = | 1 EGP | 2024-02-03 |
| 1 TRY = | 1.0146 EGP | 0.9856 TRY = | 1 EGP | 2024-02-02 |
| 1 TRY = | 1.0175 EGP | 0.9828 TRY = | 1 EGP | 2024-02-01 |
| 1 TRY = | 1.0177 EGP | 0.9826 TRY = | 1 EGP | 2024-01-31 |
| 1 TRY = | 1.0176 EGP | 0.9827 TRY = | 1 EGP | 2024-01-30 |
| 1 TRY = | 1.0179 EGP | 0.9824 TRY = | 1 EGP | 2024-01-29 |
| 1 TRY = | 1.0194 EGP | 0.9809 TRY = | 1 EGP | 2024-01-28 |
| 1 TRY = | 1.0194 EGP | 0.9809 TRY = | 1 EGP | 2024-01-27 |
| 1 TRY = | 1.0192 EGP | 0.9811 TRY = | 1 EGP | 2024-01-26 |
| 1 TRY = | 1.0216 EGP | 0.9788 TRY = | 1 EGP | 2024-01-25 |
| 1 TRY = | 1.0204 EGP | 0.98 TRY = | 1 EGP | 2024-01-24 |
| 1 TRY = | 1.0206 EGP | 0.9798 TRY = | 1 EGP | 2024-01-23 |
| 1 TRY = | 1.0218 EGP | 0.9787 TRY = | 1 EGP | 2024-01-22 |
| 1 TRY = | 1.0205 EGP | 0.98 TRY = | 1 EGP | 2024-01-21 |
| 1 TRY = | 1.0213 EGP | 0.9791 TRY = | 1 EGP | 2024-01-20 |
| 1 TRY = | 1.0236 EGP | 0.977 TRY = | 1 EGP | 2024-01-19 |
| 1 TRY = | 1.0251 EGP | 0.9755 TRY = | 1 EGP | 2024-01-18 |
| 1 TRY = | 1.0255 EGP | 0.9751 TRY = | 1 EGP | 2024-01-17 |
| 1 TRY = | 1.0266 EGP | 0.9741 TRY = | 1 EGP | 2024-01-16 |
| 1 TRY = | 1.0265 EGP | 0.9742 TRY = | 1 EGP | 2024-01-15 |
| 1 TRY = | 1.0251 EGP | 0.9755 TRY = | 1 EGP | 2024-01-14 |
| 1 TRY = | 1.025 EGP | 0.9756 TRY = | 1 EGP | 2024-01-13 |
| 1 TRY = | 1.0307 EGP | 0.9703 TRY = | 1 EGP | 2024-01-12 |
| 1 TRY = | 1.0297 EGP | 0.9712 TRY = | 1 EGP | 2024-01-11 |
| 1 TRY = | 1.0311 EGP | 0.9698 TRY = | 1 EGP | 2024-01-10 |
| 1 TRY = | 1.0319 EGP | 0.969 TRY = | 1 EGP | 2024-01-09 |
| 1 TRY = | 1.0334 EGP | 0.9677 TRY = | 1 EGP | 2024-01-08 |
| 1 TRY = | 1.0317 EGP | 0.9693 TRY = | 1 EGP | 2024-01-07 |
| 1 TRY = | 1.029 EGP | 0.9719 TRY = | 1 EGP | 2024-01-06 |
| 1 TRY = | 1.0321 EGP | 0.9689 TRY = | 1 EGP | 2024-01-05 |
| 1 TRY = | 1.0374 EGP | 0.964 TRY = | 1 EGP | 2024-01-04 |
| 1 TRY = | 1.0388 EGP | 0.9627 TRY = | 1 EGP | 2024-01-03 |
| 1 TRY = | 1.0419 EGP | 0.9597 TRY = | 1 EGP | 2024-01-02 |
| 1 TRY = | 1.0515 EGP | 0.951 TRY = | 1 EGP | 2024-01-01 |
| 1 TRY = | 1.051 EGP | 0.9515 TRY = | 1 EGP | 2023-12-31 |
| 1 TRY = | 1.0469 EGP | 0.9552 TRY = | 1 EGP | 2023-12-30 |
| 1 TRY = | 1.047 EGP | 0.9551 TRY = | 1 EGP | 2023-12-29 |
| 1 TRY = | 1.0494 EGP | 0.9529 TRY = | 1 EGP | 2023-12-28 |
| 1 TRY = | 1.062 EGP | 0.9417 TRY = | 1 EGP | 2023-12-27 |
| 1 TRY = | 1.0523 EGP | 0.9503 TRY = | 1 EGP | 2023-12-26 |
| 1 TRY = | 1.0524 EGP | 0.9502 TRY = | 1 EGP | 2023-12-25 |
| 1 TRY = | 1.0604 EGP | 0.9431 TRY = | 1 EGP | 2023-12-24 |
| 1 TRY = | 1.0604 EGP | 0.9431 TRY = | 1 EGP | 2023-12-23 |
| 1 TRY = | 1.0599 EGP | 0.9435 TRY = | 1 EGP | 2023-12-22 |
| 1 TRY = | 1.0595 EGP | 0.9438 TRY = | 1 EGP | 2023-12-21 |
| 1 TRY = | 1.0609 EGP | 0.9426 TRY = | 1 EGP | 2023-12-20 |
| 1 TRY = | 1.064 EGP | 0.9398 TRY = | 1 EGP | 2023-12-19 |
| 1 TRY = | 1.0632 EGP | 0.9405 TRY = | 1 EGP | 2023-12-18 |
| 1 TRY = | 1.0656 EGP | 0.9385 TRY = | 1 EGP | 2023-12-17 |
| 1 TRY = | 1.0728 EGP | 0.9322 TRY = | 1 EGP | 2023-12-16 |
| 1 TRY = | 1.064 EGP | 0.9398 TRY = | 1 EGP | 2023-12-15 |
| 1 TRY = | 1.064 EGP | 0.9398 TRY = | 1 EGP | 2023-12-14 |
| 1 TRY = | 1.0633 EGP | 0.9405 TRY = | 1 EGP | 2023-12-13 |
| 1 TRY = | 1.0642 EGP | 0.9397 TRY = | 1 EGP | 2023-12-12 |
| 1 TRY = | 1.0656 EGP | 0.9385 TRY = | 1 EGP | 2023-12-11 |
| 1 TRY = | 1.0691 EGP | 0.9354 TRY = | 1 EGP | 2023-12-10 |
| 1 TRY = | 1.0677 EGP | 0.9366 TRY = | 1 EGP | 2023-12-09 |
| 1 TRY = | 1.0662 EGP | 0.9379 TRY = | 1 EGP | 2023-12-08 |
| 1 TRY = | 1.0678 EGP | 0.9365 TRY = | 1 EGP | 2023-12-07 |
| 1 TRY = | 1.0681 EGP | 0.9363 TRY = | 1 EGP | 2023-12-06 |
| 1 TRY = | 1.0686 EGP | 0.9358 TRY = | 1 EGP | 2023-12-05 |
| 1 TRY = | 1.0691 EGP | 0.9353 TRY = | 1 EGP | 2023-12-04 |
| 1 TRY = | 1.0695 EGP | 0.935 TRY = | 1 EGP | 2023-12-03 |
| 1 TRY = | 1.073 EGP | 0.932 TRY = | 1 EGP | 2023-12-02 |
| 1 TRY = | 1.0697 EGP | 0.9348 TRY = | 1 EGP | 2023-12-01 |
| 1 TRY = | 1.0693 EGP | 0.9351 TRY = | 1 EGP | 2023-11-30 |
| 1 TRY = | 1.0684 EGP | 0.936 TRY = | 1 EGP | 2023-11-29 |
| 1 TRY = | 1.0692 EGP | 0.9352 TRY = | 1 EGP | 2023-11-28 |
| 1 TRY = | 1.0705 EGP | 0.9342 TRY = | 1 EGP | 2023-11-27 |
| 1 TRY = | 1.0671 EGP | 0.9371 TRY = | 1 EGP | 2023-11-26 |
| 1 TRY = | 1.0727 EGP | 0.9322 TRY = | 1 EGP | 2023-11-25 |
| 1 TRY = | 1.0698 EGP | 0.9347 TRY = | 1 EGP | 2023-11-24 |
| 1 TRY = | 1.0723 EGP | 0.9326 TRY = | 1 EGP | 2023-11-23 |
| 1 TRY = | 1.0719 EGP | 0.9329 TRY = | 1 EGP | 2023-11-22 |
| 1 TRY = | 1.073 EGP | 0.9319 TRY = | 1 EGP | 2023-11-21 |
| 1 TRY = | 1.0748 EGP | 0.9304 TRY = | 1 EGP | 2023-11-20 |
| 1 TRY = | 1.073 EGP | 0.9319 TRY = | 1 EGP | 2023-11-19 |
| 1 TRY = | 1.073 EGP | 0.9319 TRY = | 1 EGP | 2023-11-18 |
| 1 TRY = | 1.0769 EGP | 0.9286 TRY = | 1 EGP | 2023-11-17 |
| 1 TRY = | 1.0771 EGP | 0.9284 TRY = | 1 EGP | 2023-11-16 |
| 1 TRY = | 1.0778 EGP | 0.9278 TRY = | 1 EGP | 2023-11-15 |
| 1 TRY = | 1.0804 EGP | 0.9256 TRY = | 1 EGP | 2023-11-14 |
| 1 TRY = | 1.0808 EGP | 0.9252 TRY = | 1 EGP | 2023-11-13 |
| 1 TRY = | 1.0781 EGP | 0.9276 TRY = | 1 EGP | 2023-11-12 |
| 1 TRY = | 1.0781 EGP | 0.9276 TRY = | 1 EGP | 2023-11-11 |
| 1 TRY = | 1.0822 EGP | 0.9241 TRY = | 1 EGP | 2023-11-10 |
| 1 TRY = | 1.0833 EGP | 0.9231 TRY = | 1 EGP | 2023-11-09 |
| 1 TRY = | 1.0835 EGP | 0.923 TRY = | 1 EGP | 2023-11-08 |
| 1 TRY = | 1.0866 EGP | 0.9203 TRY = | 1 EGP | 2023-11-07 |
| 1 TRY = | 1.0869 EGP | 0.92 TRY = | 1 EGP | 2023-11-06 |
| 1 TRY = | 1.0792 EGP | 0.9266 TRY = | 1 EGP | 2023-11-05 |
| 1 TRY = | 1.0792 EGP | 0.9266 TRY = | 1 EGP | 2023-11-04 |
| 1 TRY = | 1.0877 EGP | 0.9193 TRY = | 1 EGP | 2023-11-03 |
| 1 TRY = | 1.0917 EGP | 0.916 TRY = | 1 EGP | 2023-11-02 |
| 1 TRY = | 1.0907 EGP | 0.9169 TRY = | 1 EGP | 2023-11-01 |
| 1 TRY = | 1.0934 EGP | 0.9146 TRY = | 1 EGP | 2023-10-31 |
| 1 TRY = | 1.0941 EGP | 0.914 TRY = | 1 EGP | 2023-10-30 |
| 1 TRY = | 1.0957 EGP | 0.9127 TRY = | 1 EGP | 2023-10-29 |
| 1 TRY = | 1.0965 EGP | 0.912 TRY = | 1 EGP | 2023-10-28 |
| 1 TRY = | 1.0969 EGP | 0.9117 TRY = | 1 EGP | 2023-10-27 |
| 1 TRY = | 1.0984 EGP | 0.9104 TRY = | 1 EGP | 2023-10-26 |
| 1 TRY = | 1.0988 EGP | 0.9101 TRY = | 1 EGP | 2023-10-25 |
| 1 TRY = | 1.1003 EGP | 0.9089 TRY = | 1 EGP | 2023-10-24 |
| 1 TRY = | 1.1016 EGP | 0.9078 TRY = | 1 EGP | 2023-10-23 |
| 1 TRY = | 1.1029 EGP | 0.9067 TRY = | 1 EGP | 2023-10-22 |
| 1 TRY = | 1.1022 EGP | 0.9073 TRY = | 1 EGP | 2023-10-21 |
| 1 TRY = | 1.1026 EGP | 0.907 TRY = | 1 EGP | 2023-10-20 |
| 1 TRY = | 1.1032 EGP | 0.9065 TRY = | 1 EGP | 2023-10-19 |
| 1 TRY = | 1.1047 EGP | 0.9052 TRY = | 1 EGP | 2023-10-18 |
| 1 TRY = | 1.1074 EGP | 0.903 TRY = | 1 EGP | 2023-10-17 |
| 1 TRY = | 1.1085 EGP | 0.9022 TRY = | 1 EGP | 2023-10-16 |
| 1 TRY = | 1.1108 EGP | 0.9003 TRY = | 1 EGP | 2023-10-15 |
| 1 TRY = | 1.112 EGP | 0.8993 TRY = | 1 EGP | 2023-10-14 |
| 1 TRY = | 1.1115 EGP | 0.8997 TRY = | 1 EGP | 2023-10-13 |
| 1 TRY = | 1.1135 EGP | 0.8981 TRY = | 1 EGP | 2023-10-12 |
| 1 TRY = | 1.1141 EGP | 0.8976 TRY = | 1 EGP | 2023-10-11 |
| 1 TRY = | 1.1152 EGP | 0.8967 TRY = | 1 EGP | 2023-10-10 |
| 1 TRY = | 1.1155 EGP | 0.8964 TRY = | 1 EGP | 2023-10-09 |
| 1 TRY = | 1.1102 EGP | 0.9007 TRY = | 1 EGP | 2023-10-08 |
| 1 TRY = | 1.1102 EGP | 0.9007 TRY = | 1 EGP | 2023-10-07 |
| 1 TRY = | 1.1156 EGP | 0.8964 TRY = | 1 EGP | 2023-10-06 |
| 1 TRY = | 1.1173 EGP | 0.895 TRY = | 1 EGP | 2023-10-05 |
| 1 TRY = | 1.1195 EGP | 0.8933 TRY = | 1 EGP | 2023-10-04 |
| 1 TRY = | 1.1233 EGP | 0.8902 TRY = | 1 EGP | 2023-10-03 |
| 1 TRY = | 1.1247 EGP | 0.8891 TRY = | 1 EGP | 2023-10-02 |
| 1 TRY = | 1.1296 EGP | 0.8853 TRY = | 1 EGP | 2023-10-01 |
| 1 TRY = | 1.1296 EGP | 0.8853 TRY = | 1 EGP | 2023-09-30 |
| 1 TRY = | 1.1259 EGP | 0.8882 TRY = | 1 EGP | 2023-09-29 |
| 1 TRY = | 1.1299 EGP | 0.8851 TRY = | 1 EGP | 2023-09-28 |
| 1 TRY = | 1.1315 EGP | 0.8838 TRY = | 1 EGP | 2023-09-27 |
| 1 TRY = | 1.1373 EGP | 0.8793 TRY = | 1 EGP | 2023-09-26 |
| 1 TRY = | 1.1361 EGP | 0.8802 TRY = | 1 EGP | 2023-09-25 |
| 1 TRY = | 1.1331 EGP | 0.8825 TRY = | 1 EGP | 2023-09-24 |
| 1 TRY = | 1.1348 EGP | 0.8812 TRY = | 1 EGP | 2023-09-23 |
| 1 TRY = | 1.1395 EGP | 0.8776 TRY = | 1 EGP | 2023-09-22 |
| 1 TRY = | 1.1426 EGP | 0.8752 TRY = | 1 EGP | 2023-09-21 |
| 1 TRY = | 1.1442 EGP | 0.874 TRY = | 1 EGP | 2023-09-20 |
| 1 TRY = | 1.1436 EGP | 0.8744 TRY = | 1 EGP | 2023-09-19 |
| 1 TRY = | 1.1444 EGP | 0.8738 TRY = | 1 EGP | 2023-09-18 |
| 1 TRY = | 1.1447 EGP | 0.8736 TRY = | 1 EGP | 2023-09-17 |
| 1 TRY = | 1.1447 EGP | 0.8736 TRY = | 1 EGP | 2023-09-16 |
| 1 TRY = | 1.1483 EGP | 0.8708 TRY = | 1 EGP | 2023-09-15 |
| 1 TRY = | 1.1467 EGP | 0.872 TRY = | 1 EGP | 2023-09-14 |
| 1 TRY = | 1.1478 EGP | 0.8712 TRY = | 1 EGP | 2023-09-13 |
| 1 TRY = | 1.1493 EGP | 0.8701 TRY = | 1 EGP | 2023-09-12 |
| 1 TRY = | 1.1518 EGP | 0.8682 TRY = | 1 EGP | 2023-09-11 |
| 1 TRY = | 1.1497 EGP | 0.8698 TRY = | 1 EGP | 2023-09-10 |
| 1 TRY = | 1.1487 EGP | 0.8706 TRY = | 1 EGP | 2023-09-09 |
| 1 TRY = | 1.1512 EGP | 0.8686 TRY = | 1 EGP | 2023-09-08 |
| 1 TRY = | 1.1534 EGP | 0.867 TRY = | 1 EGP | 2023-09-07 |
| 1 TRY = | 1.1537 EGP | 0.8668 TRY = | 1 EGP | 2023-09-06 |
| 1 TRY = | 1.155 EGP | 0.8658 TRY = | 1 EGP | 2023-09-05 |
| 1 TRY = | 1.1583 EGP | 0.8633 TRY = | 1 EGP | 2023-09-04 |
| 1 TRY = | 1.1551 EGP | 0.8657 TRY = | 1 EGP | 2023-09-03 |
| 1 TRY = | 1.1625 EGP | 0.8602 TRY = | 1 EGP | 2023-09-02 |
| 1 TRY = | 1.1575 EGP | 0.8639 TRY = | 1 EGP | 2023-09-01 |
| 1 TRY = | 1.1591 EGP | 0.8628 TRY = | 1 EGP | 2023-08-31 |
| 1 TRY = | 1.1598 EGP | 0.8622 TRY = | 1 EGP | 2023-08-30 |
| 1 TRY = | 1.1683 EGP | 0.856 TRY = | 1 EGP | 2023-08-29 |
| 1 TRY = | 1.1667 EGP | 0.8571 TRY = | 1 EGP | 2023-08-28 |
| 1 TRY = | 1.1645 EGP | 0.8587 TRY = | 1 EGP | 2023-08-27 |
| 1 TRY = | 1.1645 EGP | 0.8587 TRY = | 1 EGP | 2023-08-26 |
| 1 TRY = | 1.1953 EGP | 0.8366 TRY = | 1 EGP | 2023-08-25 |
| 1 TRY = | 1.1352 EGP | 0.8809 TRY = | 1 EGP | 2023-08-24 |
| 1 TRY = | 1.1361 EGP | 0.8802 TRY = | 1 EGP | 2023-08-23 |
| 1 TRY = | 1.1359 EGP | 0.8804 TRY = | 1 EGP | 2023-08-22 |
| 1 TRY = | 1.1383 EGP | 0.8785 TRY = | 1 EGP | 2023-08-21 |
| 1 TRY = | 1.137 EGP | 0.8795 TRY = | 1 EGP | 2023-08-20 |
| 1 TRY = | 1.1378 EGP | 0.8789 TRY = | 1 EGP | 2023-08-19 |
| 1 TRY = | 1.1409 EGP | 0.8765 TRY = | 1 EGP | 2023-08-18 |
| 1 TRY = | 1.1371 EGP | 0.8795 TRY = | 1 EGP | 2023-08-17 |
| 1 TRY = | 1.1424 EGP | 0.8753 TRY = | 1 EGP | 2023-08-16 |
| 1 TRY = | 1.1423 EGP | 0.8754 TRY = | 1 EGP | 2023-08-15 |
| 1 TRY = | 1.1422 EGP | 0.8755 TRY = | 1 EGP | 2023-08-14 |
| 1 TRY = | 1.1442 EGP | 0.874 TRY = | 1 EGP | 2023-08-13 |
| 1 TRY = | 1.1442 EGP | 0.874 TRY = | 1 EGP | 2023-08-12 |
| 1 TRY = | 1.143 EGP | 0.8749 TRY = | 1 EGP | 2023-08-11 |
| 1 TRY = | 1.1434 EGP | 0.8746 TRY = | 1 EGP | 2023-08-10 |
| 1 TRY = | 1.1436 EGP | 0.8744 TRY = | 1 EGP | 2023-08-09 |
| 1 TRY = | 1.1449 EGP | 0.8734 TRY = | 1 EGP | 2023-08-08 |
| 1 TRY = | 1.1452 EGP | 0.8732 TRY = | 1 EGP | 2023-08-07 |
| 1 TRY = | 1.1403 EGP | 0.877 TRY = | 1 EGP | 2023-08-06 |
| 1 TRY = | 1.1471 EGP | 0.8718 TRY = | 1 EGP | 2023-08-05 |
| 1 TRY = | 1.1292 EGP | 0.8855 TRY = | 1 EGP | 2023-08-04 |
| 1 TRY = | 1.1418 EGP | 0.8758 TRY = | 1 EGP | 2023-08-03 |
| 1 TRY = | 1.1465 EGP | 0.8722 TRY = | 1 EGP | 2023-08-02 |
| 1 TRY = | 1.146 EGP | 0.8726 TRY = | 1 EGP | 2023-08-01 |
| 1 TRY = | 1.1485 EGP | 0.8707 TRY = | 1 EGP | 2023-07-31 |
| 1 TRY = | 1.1456 EGP | 0.8729 TRY = | 1 EGP | 2023-07-30 |
| 1 TRY = | 1.1433 EGP | 0.8746 TRY = | 1 EGP | 2023-07-29 |
| 1 TRY = | 1.1457 EGP | 0.8728 TRY = | 1 EGP | 2023-07-28 |
| 1 TRY = | 1.1502 EGP | 0.8694 TRY = | 1 EGP | 2023-07-27 |
| 1 TRY = | 1.1465 EGP | 0.8722 TRY = | 1 EGP | 2023-07-26 |
| 1 TRY = | 1.1465 EGP | 0.8722 TRY = | 1 EGP | 2023-07-25 |
| 1 TRY = | 1.1465 EGP | 0.8722 TRY = | 1 EGP | 2023-07-24 |
| 1 TRY = | 1.141 EGP | 0.8764 TRY = | 1 EGP | 2023-07-23 |
| 1 TRY = | 1.141 EGP | 0.8764 TRY = | 1 EGP | 2023-07-22 |
| 1 TRY = | 1.1484 EGP | 0.8708 TRY = | 1 EGP | 2023-07-21 |
| 1 TRY = | 1.1426 EGP | 0.8752 TRY = | 1 EGP | 2023-07-20 |
| 1 TRY = | 1.1471 EGP | 0.8718 TRY = | 1 EGP | 2023-07-19 |
| 1 TRY = | 1.1736 EGP | 0.8521 TRY = | 1 EGP | 2023-07-18 |
| 1 TRY = | 1.1777 EGP | 0.8491 TRY = | 1 EGP | 2023-07-17 |
| 1 TRY = | 1.1787 EGP | 0.8484 TRY = | 1 EGP | 2023-07-16 |
| 1 TRY = | 1.1787 EGP | 0.8484 TRY = | 1 EGP | 2023-07-15 |
| 1 TRY = | 1.1842 EGP | 0.8445 TRY = | 1 EGP | 2023-07-14 |
| 1 TRY = | 1.1823 EGP | 0.8458 TRY = | 1 EGP | 2023-07-13 |
| 1 TRY = | 1.1834 EGP | 0.845 TRY = | 1 EGP | 2023-07-12 |
| 1 TRY = | 1.1847 EGP | 0.8441 TRY = | 1 EGP | 2023-07-11 |
| 1 TRY = | 1.1859 EGP | 0.8433 TRY = | 1 EGP | 2023-07-10 |
| 1 TRY = | 1.1765 EGP | 0.85 TRY = | 1 EGP | 2023-07-09 |
| 1 TRY = | 1.1765 EGP | 0.85 TRY = | 1 EGP | 2023-07-08 |
| 1 TRY = | 1.182 EGP | 0.846 TRY = | 1 EGP | 2023-07-07 |
| 1 TRY = | 1.1887 EGP | 0.8413 TRY = | 1 EGP | 2023-07-06 |
| 1 TRY = | 1.1883 EGP | 0.8415 TRY = | 1 EGP | 2023-07-05 |
| 1 TRY = | 1.1928 EGP | 0.8384 TRY = | 1 EGP | 2023-07-04 |
| 1 TRY = | 1.1872 EGP | 0.8423 TRY = | 1 EGP | 2023-07-03 |
| 1 TRY = | 1.1849 EGP | 0.844 TRY = | 1 EGP | 2023-07-02 |
| 1 TRY = | 1.1849 EGP | 0.844 TRY = | 1 EGP | 2023-07-01 |
| 1 TRY = | 1.1869 EGP | 0.8425 TRY = | 1 EGP | 2023-06-30 |
| 1 TRY = | 1.1863 EGP | 0.843 TRY = | 1 EGP | 2023-06-29 |
| 1 TRY = | 1.1867 EGP | 0.8427 TRY = | 1 EGP | 2023-06-28 |
| 1 TRY = | 1.1854 EGP | 0.8436 TRY = | 1 EGP | 2023-06-27 |
| 1 TRY = | 1.2201 EGP | 0.8196 TRY = | 1 EGP | 2023-06-26 |
| 1 TRY = | 1.2175 EGP | 0.8214 TRY = | 1 EGP | 2023-06-25 |
| 1 TRY = | 1.2318 EGP | 0.8118 TRY = | 1 EGP | 2023-06-23 |
| 1 TRY = | 1.3111 EGP | 0.7627 TRY = | 1 EGP | 2023-06-22 |
| 1 TRY = | 1.3083 EGP | 0.7643 TRY = | 1 EGP | 2023-06-21 |
| 1 TRY = | 1.3093 EGP | 0.7638 TRY = | 1 EGP | 2023-06-20 |
| 1 TRY = | 1.3073 EGP | 0.7649 TRY = | 1 EGP | 2023-06-19 |
| 1 TRY = | 1.3045 EGP | 0.7666 TRY = | 1 EGP | 2023-06-18 |
| 1 TRY = | 1.3045 EGP | 0.7666 TRY = | 1 EGP | 2023-06-17 |
| 1 TRY = | 1.3118 EGP | 0.7623 TRY = | 1 EGP | 2023-06-16 |
| 1 TRY = | 1.3108 EGP | 0.7629 TRY = | 1 EGP | 2023-06-15 |
| 1 TRY = | 1.3072 EGP | 0.765 TRY = | 1 EGP | 2023-06-14 |
| 1 TRY = | 1.3148 EGP | 0.7605 TRY = | 1 EGP | 2023-06-13 |
| 1 TRY = | 1.311 EGP | 0.7627 TRY = | 1 EGP | 2023-06-12 |
| 1 TRY = | 1.3206 EGP | 0.7572 TRY = | 1 EGP | 2023-06-11 |
| 1 TRY = | 1.3206 EGP | 0.7572 TRY = | 1 EGP | 2023-06-10 |
| 1 TRY = | 1.3167 EGP | 0.7595 TRY = | 1 EGP | 2023-06-09 |
| 1 TRY = | 1.3276 EGP | 0.7533 TRY = | 1 EGP | 2023-06-08 |
| 1 TRY = | 1.393 EGP | 0.7179 TRY = | 1 EGP | 2023-06-07 |
| 1 TRY = | 1.4507 EGP | 0.6893 TRY = | 1 EGP | 2023-06-06 |
| 1 TRY = | 1.4651 EGP | 0.6825 TRY = | 1 EGP | 2023-06-05 |
| 1 TRY = | 1.4716 EGP | 0.6795 TRY = | 1 EGP | 2023-06-04 |
| 1 TRY = | 1.4716 EGP | 0.6795 TRY = | 1 EGP | 2023-06-03 |
| 1 TRY = | 1.4782 EGP | 0.6765 TRY = | 1 EGP | 2023-06-02 |
| 1 TRY = | 1.4888 EGP | 0.6717 TRY = | 1 EGP | 2023-06-01 |
| 1 TRY = | 1.4972 EGP | 0.6679 TRY = | 1 EGP | 2023-05-31 |
| 1 TRY = | 1.5338 EGP | 0.652 TRY = | 1 EGP | 2023-05-30 |
| 1 TRY = | 1.5457 EGP | 0.647 TRY = | 1 EGP | 2023-05-29 |
| 1 TRY = | 1.5463 EGP | 0.6467 TRY = | 1 EGP | 2023-05-28 |
| 1 TRY = | 1.5463 EGP | 0.6467 TRY = | 1 EGP | 2023-05-27 |
| 1 TRY = | 1.5465 EGP | 0.6466 TRY = | 1 EGP | 2023-05-26 |
| 1 TRY = | 1.5516 EGP | 0.6445 TRY = | 1 EGP | 2023-05-25 |
| 1 TRY = | 1.5499 EGP | 0.6452 TRY = | 1 EGP | 2023-05-24 |
| 1 TRY = | 1.5553 EGP | 0.643 TRY = | 1 EGP | 2023-05-23 |
| 1 TRY = | 1.5548 EGP | 0.6432 TRY = | 1 EGP | 2023-05-22 |
| 1 TRY = | 1.5556 EGP | 0.6428 TRY = | 1 EGP | 2023-05-21 |
| 1 TRY = | 1.557 EGP | 0.6423 TRY = | 1 EGP | 2023-05-20 |
| 1 TRY = | 1.5593 EGP | 0.6413 TRY = | 1 EGP | 2023-05-19 |
| 1 TRY = | 1.5625 EGP | 0.64 TRY = | 1 EGP | 2023-05-18 |
| 1 TRY = | 1.5655 EGP | 0.6388 TRY = | 1 EGP | 2023-05-17 |
| 1 TRY = | 1.5699 EGP | 0.637 TRY = | 1 EGP | 2023-05-16 |
| 1 TRY = | 1.5733 EGP | 0.6356 TRY = | 1 EGP | 2023-05-15 |
| 1 TRY = | 1.5654 EGP | 0.6388 TRY = | 1 EGP | 2023-05-14 |
| 1 TRY = | 1.5646 EGP | 0.6392 TRY = | 1 EGP | 2023-05-13 |
| 1 TRY = | 1.5789 EGP | 0.6334 TRY = | 1 EGP | 2023-05-12 |
| 1 TRY = | 1.5807 EGP | 0.6326 TRY = | 1 EGP | 2023-05-11 |
| 1 TRY = | 1.5827 EGP | 0.6318 TRY = | 1 EGP | 2023-05-10 |
| 1 TRY = | 1.5843 EGP | 0.6312 TRY = | 1 EGP | 2023-05-09 |
| 1 TRY = | 1.5795 EGP | 0.6331 TRY = | 1 EGP | 2023-05-08 |
| 1 TRY = | 1.5511 EGP | 0.6447 TRY = | 1 EGP | 2023-05-07 |
| 1 TRY = | 1.5512 EGP | 0.6447 TRY = | 1 EGP | 2023-05-06 |
| 1 TRY = | 1.5878 EGP | 0.6298 TRY = | 1 EGP | 2023-05-05 |
| 1 TRY = | 1.589 EGP | 0.6293 TRY = | 1 EGP | 2023-05-04 |
| 1 TRY = | 1.5868 EGP | 0.6302 TRY = | 1 EGP | 2023-05-03 |
| 1 TRY = | 1.5955 EGP | 0.6268 TRY = | 1 EGP | 2023-05-02 |
| 1 TRY = | 1.5901 EGP | 0.6289 TRY = | 1 EGP | 2023-05-01 |
| 1 TRY = | 1.5732 EGP | 0.6357 TRY = | 1 EGP | 2023-04-30 |
| 1 TRY = | 1.5733 EGP | 0.6356 TRY = | 1 EGP | 2023-04-29 |
| 1 TRY = | 1.5898 EGP | 0.629 TRY = | 1 EGP | 2023-04-28 |
| 1 TRY = | 1.5931 EGP | 0.6277 TRY = | 1 EGP | 2023-04-27 |
| 1 TRY = | 1.5903 EGP | 0.6288 TRY = | 1 EGP | 2023-04-26 |