Last Year History for TRY/EEK
| TRY | EEK | TRY | EEK | Date |
|---|---|---|---|---|
| 1 TRY = | 0.0026 EEK | 381.605 TRY = | 1 EEK | 2024-04-26 |
| 1 TRY = | 0.0026 EEK | 380.7464 TRY = | 1 EEK | 2024-04-25 |
| 1 TRY = | 0.0026 EEK | 380.9069 TRY = | 1 EEK | 2024-04-24 |
| 1 TRY = | 0.0026 EEK | 381.79 TRY = | 1 EEK | 2024-04-23 |
| 1 TRY = | 0.0026 EEK | 381.735 TRY = | 1 EEK | 2024-04-22 |
| 1 TRY = | 0.0026 EEK | 380.5039 TRY = | 1 EEK | 2024-04-21 |
| 1 TRY = | 0.0026 EEK | 380.5039 TRY = | 1 EEK | 2024-04-20 |
| 1 TRY = | 0.0026 EEK | 381.8006 TRY = | 1 EEK | 2024-04-19 |
| 1 TRY = | 0.0026 EEK | 380.778 TRY = | 1 EEK | 2024-04-18 |
| 1 TRY = | 0.0026 EEK | 381.1165 TRY = | 1 EEK | 2024-04-17 |
| 1 TRY = | 0.0026 EEK | 380.361 TRY = | 1 EEK | 2024-04-16 |
| 1 TRY = | 0.0026 EEK | 379.5915 TRY = | 1 EEK | 2024-04-15 |
| 1 TRY = | 0.0026 EEK | 379.0632 TRY = | 1 EEK | 2024-04-14 |
| 1 TRY = | 0.0026 EEK | 379.0632 TRY = | 1 EEK | 2024-04-13 |
| 1 TRY = | 0.0026 EEK | 378.6158 TRY = | 1 EEK | 2024-04-12 |
| 1 TRY = | 0.0026 EEK | 378.2316 TRY = | 1 EEK | 2024-04-11 |
| 1 TRY = | 0.0026 EEK | 377.8369 TRY = | 1 EEK | 2024-04-10 |
| 1 TRY = | 0.0027 EEK | 377.202 TRY = | 1 EEK | 2024-04-09 |
| 1 TRY = | 0.0027 EEK | 375.335 TRY = | 1 EEK | 2024-04-08 |
| 1 TRY = | 0.0027 EEK | 375.6536 TRY = | 1 EEK | 2024-04-07 |
| 1 TRY = | 0.0027 EEK | 375.6536 TRY = | 1 EEK | 2024-04-06 |
| 1 TRY = | 0.0027 EEK | 374.8688 TRY = | 1 EEK | 2024-04-05 |
| 1 TRY = | 0.0027 EEK | 373.4726 TRY = | 1 EEK | 2024-04-04 |
| 1 TRY = | 0.0027 EEK | 374.631 TRY = | 1 EEK | 2024-04-03 |
| 1 TRY = | 0.0027 EEK | 377.181 TRY = | 1 EEK | 2024-04-02 |
| 1 TRY = | 0.0026 EEK | 380.0483 TRY = | 1 EEK | 2024-04-01 |
| 1 TRY = | 0.0026 EEK | 379.0914 TRY = | 1 EEK | 2024-03-31 |
| 1 TRY = | 0.0026 EEK | 379.0914 TRY = | 1 EEK | 2024-03-30 |
| 1 TRY = | 0.0026 EEK | 379.2073 TRY = | 1 EEK | 2024-03-29 |
| 1 TRY = | 0.0026 EEK | 378.6697 TRY = | 1 EEK | 2024-03-28 |
| 1 TRY = | 0.0026 EEK | 377.5124 TRY = | 1 EEK | 2024-03-27 |
| 1 TRY = | 0.0027 EEK | 377.0076 TRY = | 1 EEK | 2024-03-26 |
| 1 TRY = | 0.0027 EEK | 376.5625 TRY = | 1 EEK | 2024-03-25 |
| 1 TRY = | 0.0027 EEK | 374.9016 TRY = | 1 EEK | 2024-03-24 |
| 1 TRY = | 0.0027 EEK | 374.9016 TRY = | 1 EEK | 2024-03-23 |
| 1 TRY = | 0.0027 EEK | 375.1464 TRY = | 1 EEK | 2024-03-22 |
| 1 TRY = | 0.0026 EEK | 379.7555 TRY = | 1 EEK | 2024-03-21 |
| 1 TRY = | 0.0026 EEK | 379.3479 TRY = | 1 EEK | 2024-03-20 |
| 1 TRY = | 0.0026 EEK | 378.8114 TRY = | 1 EEK | 2024-03-19 |
| 1 TRY = | 0.0026 EEK | 378.3464 TRY = | 1 EEK | 2024-03-18 |
| 1 TRY = | 0.0027 EEK | 375.9171 TRY = | 1 EEK | 2024-03-17 |
| 1 TRY = | 0.0027 EEK | 375.9171 TRY = | 1 EEK | 2024-03-16 |
| 1 TRY = | 0.0027 EEK | 377.318 TRY = | 1 EEK | 2024-03-15 |
| 1 TRY = | 0.0027 EEK | 376.2779 TRY = | 1 EEK | 2024-03-14 |
| 1 TRY = | 0.0027 EEK | 375.916 TRY = | 1 EEK | 2024-03-13 |
| 1 TRY = | 0.0027 EEK | 375.3385 TRY = | 1 EEK | 2024-03-12 |
| 1 TRY = | 0.0027 EEK | 374.8384 TRY = | 1 EEK | 2024-03-11 |
| 1 TRY = | 0.0027 EEK | 373.0638 TRY = | 1 EEK | 2024-03-10 |
| 1 TRY = | 0.0027 EEK | 373.0638 TRY = | 1 EEK | 2024-03-09 |
| 1 TRY = | 0.0027 EEK | 374.2668 TRY = | 1 EEK | 2024-03-08 |
| 1 TRY = | 0.0027 EEK | 373.0205 TRY = | 1 EEK | 2024-03-07 |
| 1 TRY = | 0.0027 EEK | 371.6606 TRY = | 1 EEK | 2024-03-06 |
| 1 TRY = | 0.0027 EEK | 370.2914 TRY = | 1 EEK | 2024-03-05 |
| 1 TRY = | 0.0027 EEK | 369.099 TRY = | 1 EEK | 2024-03-04 |
| 1 TRY = | 0.0027 EEK | 367.67 TRY = | 1 EEK | 2024-03-03 |
| 1 TRY = | 0.0027 EEK | 367.67 TRY = | 1 EEK | 2024-03-02 |
| 1 TRY = | 0.0027 EEK | 367.0527 TRY = | 1 EEK | 2024-03-01 |
| 1 TRY = | 0.0027 EEK | 365.7456 TRY = | 1 EEK | 2024-02-29 |
| 1 TRY = | 0.0027 EEK | 365.2817 TRY = | 1 EEK | 2024-02-28 |
| 1 TRY = | 0.0027 EEK | 364.8636 TRY = | 1 EEK | 2024-02-27 |
| 1 TRY = | 0.0027 EEK | 364.5145 TRY = | 1 EEK | 2024-02-26 |
| 1 TRY = | 0.0028 EEK | 360.9795 TRY = | 1 EEK | 2024-02-25 |
| 1 TRY = | 0.0028 EEK | 360.9795 TRY = | 1 EEK | 2024-02-24 |
| 1 TRY = | 0.0027 EEK | 364.1584 TRY = | 1 EEK | 2024-02-23 |
| 1 TRY = | 0.0028 EEK | 363.1125 TRY = | 1 EEK | 2024-02-22 |
| 1 TRY = | 0.0028 EEK | 362.8665 TRY = | 1 EEK | 2024-02-21 |
| 1 TRY = | 0.0028 EEK | 361.9365 TRY = | 1 EEK | 2024-02-20 |
| 1 TRY = | 0.0028 EEK | 361.5652 TRY = | 1 EEK | 2024-02-19 |
| 1 TRY = | 0.0028 EEK | 361.2478 TRY = | 1 EEK | 2024-02-18 |
| 1 TRY = | 0.0028 EEK | 361.2478 TRY = | 1 EEK | 2024-02-17 |
| 1 TRY = | 0.0028 EEK | 360.9725 TRY = | 1 EEK | 2024-02-16 |
| 1 TRY = | 0.0028 EEK | 360.2123 TRY = | 1 EEK | 2024-02-15 |
| 1 TRY = | 0.0028 EEK | 360.0612 TRY = | 1 EEK | 2024-02-14 |
| 1 TRY = | 0.0028 EEK | 359.8762 TRY = | 1 EEK | 2024-02-13 |
| 1 TRY = | 0.0028 EEK | 359.5915 TRY = | 1 EEK | 2024-02-12 |
| 1 TRY = | 0.0028 EEK | 359.2858 TRY = | 1 EEK | 2024-02-11 |
| 1 TRY = | 0.0028 EEK | 359.2858 TRY = | 1 EEK | 2024-02-10 |
| 1 TRY = | 0.0028 EEK | 359.3842 TRY = | 1 EEK | 2024-02-09 |
| 1 TRY = | 0.0028 EEK | 358.3664 TRY = | 1 EEK | 2024-02-08 |
| 1 TRY = | 0.0028 EEK | 358.4085 TRY = | 1 EEK | 2024-02-07 |
| 1 TRY = | 0.0028 EEK | 358.0806 TRY = | 1 EEK | 2024-02-06 |
| 1 TRY = | 0.0028 EEK | 357.8533 TRY = | 1 EEK | 2024-02-05 |
| 1 TRY = | 0.0028 EEK | 357.2618 TRY = | 1 EEK | 2024-02-04 |
| 1 TRY = | 0.0028 EEK | 357.2618 TRY = | 1 EEK | 2024-02-03 |
| 1 TRY = | 0.0028 EEK | 356.7172 TRY = | 1 EEK | 2024-02-02 |
| 1 TRY = | 0.0028 EEK | 355.7204 TRY = | 1 EEK | 2024-02-01 |
| 1 TRY = | 0.0028 EEK | 355.6431 TRY = | 1 EEK | 2024-01-31 |
| 1 TRY = | 0.0028 EEK | 355.6349 TRY = | 1 EEK | 2024-01-30 |
| 1 TRY = | 0.0028 EEK | 355.5166 TRY = | 1 EEK | 2024-01-29 |
| 1 TRY = | 0.0028 EEK | 355.3608 TRY = | 1 EEK | 2024-01-28 |
| 1 TRY = | 0.0028 EEK | 355.3608 TRY = | 1 EEK | 2024-01-27 |
| 1 TRY = | 0.0028 EEK | 355.1406 TRY = | 1 EEK | 2024-01-26 |
| 1 TRY = | 0.0028 EEK | 354.2656 TRY = | 1 EEK | 2024-01-25 |
| 1 TRY = | 0.0028 EEK | 354.651 TRY = | 1 EEK | 2024-01-24 |
| 1 TRY = | 0.0028 EEK | 354.644 TRY = | 1 EEK | 2024-01-23 |
| 1 TRY = | 0.0028 EEK | 354.1977 TRY = | 1 EEK | 2024-01-22 |
| 1 TRY = | 0.0028 EEK | 353.7678 TRY = | 1 EEK | 2024-01-21 |
| 1 TRY = | 0.0028 EEK | 353.7678 TRY = | 1 EEK | 2024-01-20 |
| 1 TRY = | 0.0028 EEK | 353.6331 TRY = | 1 EEK | 2024-01-19 |
| 1 TRY = | 0.0028 EEK | 353.0487 TRY = | 1 EEK | 2024-01-18 |
| 1 TRY = | 0.0028 EEK | 352.9245 TRY = | 1 EEK | 2024-01-17 |
| 1 TRY = | 0.0028 EEK | 352.5895 TRY = | 1 EEK | 2024-01-16 |
| 1 TRY = | 0.0028 EEK | 352.5637 TRY = | 1 EEK | 2024-01-15 |
| 1 TRY = | 0.0028 EEK | 352.5837 TRY = | 1 EEK | 2024-01-14 |
| 1 TRY = | 0.0028 EEK | 352.5837 TRY = | 1 EEK | 2024-01-13 |
| 1 TRY = | 0.0028 EEK | 351.1734 TRY = | 1 EEK | 2024-01-12 |
| 1 TRY = | 0.0028 EEK | 351.4897 TRY = | 1 EEK | 2024-01-11 |
| 1 TRY = | 0.0028 EEK | 351.0563 TRY = | 1 EEK | 2024-01-10 |
| 1 TRY = | 0.0029 EEK | 350.685 TRY = | 1 EEK | 2024-01-09 |
| 1 TRY = | 0.0029 EEK | 350.1497 TRY = | 1 EEK | 2024-01-08 |
| 1 TRY = | 0.0029 EEK | 349.1916 TRY = | 1 EEK | 2024-01-07 |
| 1 TRY = | 0.0029 EEK | 349.1916 TRY = | 1 EEK | 2024-01-06 |
| 1 TRY = | 0.0029 EEK | 349.5359 TRY = | 1 EEK | 2024-01-05 |
| 1 TRY = | 0.0029 EEK | 348.9081 TRY = | 1 EEK | 2024-01-04 |
| 1 TRY = | 0.0029 EEK | 348.8156 TRY = | 1 EEK | 2024-01-03 |
| 1 TRY = | 0.0029 EEK | 347.8481 TRY = | 1 EEK | 2024-01-02 |
| 1 TRY = | 0.0029 EEK | 345.2115 TRY = | 1 EEK | 2024-01-01 |
| 1 TRY = | 0.0029 EEK | 345.256 TRY = | 1 EEK | 2023-12-31 |
| 1 TRY = | 0.0029 EEK | 345.256 TRY = | 1 EEK | 2023-12-30 |
| 1 TRY = | 0.0029 EEK | 345.9963 TRY = | 1 EEK | 2023-12-29 |
| 1 TRY = | 0.0029 EEK | 344.866 TRY = | 1 EEK | 2023-12-28 |
| 1 TRY = | 0.0029 EEK | 340.8203 TRY = | 1 EEK | 2023-12-27 |
| 1 TRY = | 0.0029 EEK | 343.6911 TRY = | 1 EEK | 2023-12-26 |
| 1 TRY = | 0.0029 EEK | 343.027 TRY = | 1 EEK | 2023-12-25 |
| 1 TRY = | 0.0029 EEK | 340.736 TRY = | 1 EEK | 2023-12-24 |
| 1 TRY = | 0.0029 EEK | 340.736 TRY = | 1 EEK | 2023-12-23 |
| 1 TRY = | 0.0029 EEK | 341.4504 TRY = | 1 EEK | 2023-12-22 |
| 1 TRY = | 0.0029 EEK | 341.5687 TRY = | 1 EEK | 2023-12-21 |
| 1 TRY = | 0.0029 EEK | 341.1963 TRY = | 1 EEK | 2023-12-20 |
| 1 TRY = | 0.0029 EEK | 340.7196 TRY = | 1 EEK | 2023-12-19 |
| 1 TRY = | 0.0029 EEK | 340.4502 TRY = | 1 EEK | 2023-12-18 |
| 1 TRY = | 0.0029 EEK | 339.4756 TRY = | 1 EEK | 2023-12-17 |
| 1 TRY = | 0.0029 EEK | 339.4756 TRY = | 1 EEK | 2023-12-16 |
| 1 TRY = | 0.0029 EEK | 340.3541 TRY = | 1 EEK | 2023-12-15 |
| 1 TRY = | 0.0029 EEK | 340.121 TRY = | 1 EEK | 2023-12-14 |
| 1 TRY = | 0.0029 EEK | 340.408 TRY = | 1 EEK | 2023-12-13 |
| 1 TRY = | 0.0029 EEK | 340.1351 TRY = | 1 EEK | 2023-12-12 |
| 1 TRY = | 0.0029 EEK | 339.6619 TRY = | 1 EEK | 2023-12-11 |
| 1 TRY = | 0.003 EEK | 338.8267 TRY = | 1 EEK | 2023-12-10 |
| 1 TRY = | 0.003 EEK | 338.8267 TRY = | 1 EEK | 2023-12-09 |
| 1 TRY = | 0.0029 EEK | 339.5319 TRY = | 1 EEK | 2023-12-08 |
| 1 TRY = | 0.003 EEK | 338.9778 TRY = | 1 EEK | 2023-12-07 |
| 1 TRY = | 0.003 EEK | 338.8677 TRY = | 1 EEK | 2023-12-06 |
| 1 TRY = | 0.003 EEK | 338.6827 TRY = | 1 EEK | 2023-12-05 |
| 1 TRY = | 0.003 EEK | 338.5269 TRY = | 1 EEK | 2023-12-04 |
| 1 TRY = | 0.003 EEK | 338.5035 TRY = | 1 EEK | 2023-12-03 |
| 1 TRY = | 0.003 EEK | 338.5035 TRY = | 1 EEK | 2023-12-02 |
| 1 TRY = | 0.003 EEK | 338.3828 TRY = | 1 EEK | 2023-12-01 |
| 1 TRY = | 0.003 EEK | 338.4414 TRY = | 1 EEK | 2023-11-30 |
| 1 TRY = | 0.003 EEK | 338.7647 TRY = | 1 EEK | 2023-11-29 |
| 1 TRY = | 0.003 EEK | 338.8736 TRY = | 1 EEK | 2023-11-28 |
| 1 TRY = | 0.003 EEK | 338.6194 TRY = | 1 EEK | 2023-11-27 |
| 1 TRY = | 0.003 EEK | 338.056 TRY = | 1 EEK | 2023-11-26 |
| 1 TRY = | 0.003 EEK | 338.056 TRY = | 1 EEK | 2023-11-25 |
| 1 TRY = | 0.003 EEK | 338.2821 TRY = | 1 EEK | 2023-11-24 |
| 1 TRY = | 0.003 EEK | 338.0759 TRY = | 1 EEK | 2023-11-23 |
| 1 TRY = | 0.003 EEK | 337.6144 TRY = | 1 EEK | 2023-11-22 |
| 1 TRY = | 0.003 EEK | 337.3509 TRY = | 1 EEK | 2023-11-21 |
| 1 TRY = | 0.003 EEK | 336.7324 TRY = | 1 EEK | 2023-11-20 |
| 1 TRY = | 0.003 EEK | 335.9242 TRY = | 1 EEK | 2023-11-19 |
| 1 TRY = | 0.003 EEK | 335.9242 TRY = | 1 EEK | 2023-11-18 |
| 1 TRY = | 0.003 EEK | 336.3529 TRY = | 1 EEK | 2023-11-17 |
| 1 TRY = | 0.003 EEK | 336.0273 TRY = | 1 EEK | 2023-11-16 |
| 1 TRY = | 0.003 EEK | 335.7954 TRY = | 1 EEK | 2023-11-15 |
| 1 TRY = | 0.003 EEK | 335.3234 TRY = | 1 EEK | 2023-11-14 |
| 1 TRY = | 0.003 EEK | 334.8666 TRY = | 1 EEK | 2023-11-13 |
| 1 TRY = | 0.003 EEK | 334.5046 TRY = | 1 EEK | 2023-11-12 |
| 1 TRY = | 0.003 EEK | 334.5046 TRY = | 1 EEK | 2023-11-11 |
| 1 TRY = | 0.003 EEK | 334.4308 TRY = | 1 EEK | 2023-11-10 |
| 1 TRY = | 0.003 EEK | 334.1099 TRY = | 1 EEK | 2023-11-09 |
| 1 TRY = | 0.003 EEK | 334.0174 TRY = | 1 EEK | 2023-11-08 |
| 1 TRY = | 0.003 EEK | 333.1026 TRY = | 1 EEK | 2023-11-07 |
| 1 TRY = | 0.003 EEK | 332.996 TRY = | 1 EEK | 2023-11-06 |
| 1 TRY = | 0.003 EEK | 332.6153 TRY = | 1 EEK | 2023-11-05 |
| 1 TRY = | 0.003 EEK | 332.6153 TRY = | 1 EEK | 2023-11-04 |
| 1 TRY = | 0.003 EEK | 332.7067 TRY = | 1 EEK | 2023-11-03 |
| 1 TRY = | 0.003 EEK | 332.0566 TRY = | 1 EEK | 2023-11-02 |
| 1 TRY = | 0.003 EEK | 331.8106 TRY = | 1 EEK | 2023-11-01 |
| 1 TRY = | 0.003 EEK | 331.3515 TRY = | 1 EEK | 2023-10-31 |
| 1 TRY = | 0.003 EEK | 330.8209 TRY = | 1 EEK | 2023-10-30 |
| 1 TRY = | 0.003 EEK | 329.5957 TRY = | 1 EEK | 2023-10-29 |
| 1 TRY = | 0.003 EEK | 329.5957 TRY = | 1 EEK | 2023-10-28 |
| 1 TRY = | 0.003 EEK | 330.015 TRY = | 1 EEK | 2023-10-27 |
| 1 TRY = | 0.003 EEK | 329.7714 TRY = | 1 EEK | 2023-10-26 |
| 1 TRY = | 0.003 EEK | 329.365 TRY = | 1 EEK | 2023-10-25 |
| 1 TRY = | 0.003 EEK | 328.9761 TRY = | 1 EEK | 2023-10-24 |
| 1 TRY = | 0.003 EEK | 328.5568 TRY = | 1 EEK | 2023-10-23 |
| 1 TRY = | 0.0031 EEK | 327.7767 TRY = | 1 EEK | 2023-10-22 |
| 1 TRY = | 0.0031 EEK | 327.7767 TRY = | 1 EEK | 2023-10-21 |
| 1 TRY = | 0.003 EEK | 328.2066 TRY = | 1 EEK | 2023-10-20 |
| 1 TRY = | 0.003 EEK | 328.0543 TRY = | 1 EEK | 2023-10-19 |
| 1 TRY = | 0.0031 EEK | 327.5846 TRY = | 1 EEK | 2023-10-18 |
| 1 TRY = | 0.0031 EEK | 326.808 TRY = | 1 EEK | 2023-10-17 |
| 1 TRY = | 0.0031 EEK | 326.514 TRY = | 1 EEK | 2023-10-16 |
| 1 TRY = | 0.0031 EEK | 325.6309 TRY = | 1 EEK | 2023-10-15 |
| 1 TRY = | 0.0031 EEK | 325.6309 TRY = | 1 EEK | 2023-10-14 |
| 1 TRY = | 0.0031 EEK | 325.625 TRY = | 1 EEK | 2023-10-13 |
| 1 TRY = | 0.0031 EEK | 325.0312 TRY = | 1 EEK | 2023-10-12 |
| 1 TRY = | 0.0031 EEK | 324.873 TRY = | 1 EEK | 2023-10-11 |
| 1 TRY = | 0.0031 EEK | 324.7664 TRY = | 1 EEK | 2023-10-10 |
| 1 TRY = | 0.0031 EEK | 324.4584 TRY = | 1 EEK | 2023-10-09 |
| 1 TRY = | 0.0031 EEK | 323.4909 TRY = | 1 EEK | 2023-10-08 |
| 1 TRY = | 0.0031 EEK | 323.4909 TRY = | 1 EEK | 2023-10-07 |
| 1 TRY = | 0.0031 EEK | 323.4417 TRY = | 1 EEK | 2023-10-06 |
| 1 TRY = | 0.0031 EEK | 322.9041 TRY = | 1 EEK | 2023-10-05 |
| 1 TRY = | 0.0031 EEK | 322.2704 TRY = | 1 EEK | 2023-10-04 |
| 1 TRY = | 0.0031 EEK | 322.2329 TRY = | 1 EEK | 2023-10-03 |
| 1 TRY = | 0.0031 EEK | 321.7925 TRY = | 1 EEK | 2023-10-02 |
| 1 TRY = | 0.0031 EEK | 321.0897 TRY = | 1 EEK | 2023-10-01 |
| 1 TRY = | 0.0031 EEK | 321.0897 TRY = | 1 EEK | 2023-09-30 |
| 1 TRY = | 0.0031 EEK | 321.4247 TRY = | 1 EEK | 2023-09-29 |
| 1 TRY = | 0.0031 EEK | 320.23 TRY = | 1 EEK | 2023-09-28 |
| 1 TRY = | 0.0031 EEK | 319.8482 TRY = | 1 EEK | 2023-09-27 |
| 1 TRY = | 0.0031 EEK | 318.8057 TRY = | 1 EEK | 2023-09-26 |
| 1 TRY = | 0.0031 EEK | 318.5691 TRY = | 1 EEK | 2023-09-25 |
| 1 TRY = | 0.0031 EEK | 318.2739 TRY = | 1 EEK | 2023-09-24 |
| 1 TRY = | 0.0031 EEK | 318.2739 TRY = | 1 EEK | 2023-09-23 |
| 1 TRY = | 0.0031 EEK | 317.6215 TRY = | 1 EEK | 2023-09-22 |
| 1 TRY = | 0.0032 EEK | 316.8051 TRY = | 1 EEK | 2023-09-21 |
| 1 TRY = | 0.0032 EEK | 316.5744 TRY = | 1 EEK | 2023-09-20 |
| 1 TRY = | 0.0032 EEK | 316.4069 TRY = | 1 EEK | 2023-09-19 |
| 1 TRY = | 0.0032 EEK | 316.2581 TRY = | 1 EEK | 2023-09-18 |
| 1 TRY = | 0.0032 EEK | 316.1691 TRY = | 1 EEK | 2023-09-17 |
| 1 TRY = | 0.0032 EEK | 316.1691 TRY = | 1 EEK | 2023-09-16 |
| 1 TRY = | 0.0032 EEK | 315.6994 TRY = | 1 EEK | 2023-09-15 |
| 1 TRY = | 0.0032 EEK | 315.6151 TRY = | 1 EEK | 2023-09-14 |
| 1 TRY = | 0.0032 EEK | 315.3152 TRY = | 1 EEK | 2023-09-13 |
| 1 TRY = | 0.0032 EEK | 314.9463 TRY = | 1 EEK | 2023-09-12 |
| 1 TRY = | 0.0032 EEK | 314.2201 TRY = | 1 EEK | 2023-09-11 |
| 1 TRY = | 0.0032 EEK | 314.4356 TRY = | 1 EEK | 2023-09-10 |
| 1 TRY = | 0.0032 EEK | 314.4356 TRY = | 1 EEK | 2023-09-09 |
| 1 TRY = | 0.0032 EEK | 314.3829 TRY = | 1 EEK | 2023-09-08 |
| 1 TRY = | 0.0032 EEK | 313.7316 TRY = | 1 EEK | 2023-09-07 |
| 1 TRY = | 0.0032 EEK | 313.7152 TRY = | 1 EEK | 2023-09-06 |
| 1 TRY = | 0.0032 EEK | 313.618 TRY = | 1 EEK | 2023-09-05 |
| 1 TRY = | 0.0032 EEK | 312.9773 TRY = | 1 EEK | 2023-09-04 |
| 1 TRY = | 0.0032 EEK | 312.743 TRY = | 1 EEK | 2023-09-03 |
| 1 TRY = | 0.0032 EEK | 312.743 TRY = | 1 EEK | 2023-09-02 |
| 1 TRY = | 0.0032 EEK | 312.654 TRY = | 1 EEK | 2023-09-01 |
| 1 TRY = | 0.0032 EEK | 312.7454 TRY = | 1 EEK | 2023-08-31 |
| 1 TRY = | 0.0032 EEK | 311.0728 TRY = | 1 EEK | 2023-08-30 |
| 1 TRY = | 0.0032 EEK | 309.8043 TRY = | 1 EEK | 2023-08-29 |
| 1 TRY = | 0.0032 EEK | 310.1756 TRY = | 1 EEK | 2023-08-28 |
| 1 TRY = | 0.0032 EEK | 310.9756 TRY = | 1 EEK | 2023-08-27 |
| 1 TRY = | 0.0032 EEK | 310.9756 TRY = | 1 EEK | 2023-08-26 |
| 1 TRY = | 0.0033 EEK | 302.8186 TRY = | 1 EEK | 2023-08-25 |
| 1 TRY = | 0.0031 EEK | 318.8092 TRY = | 1 EEK | 2023-08-24 |
| 1 TRY = | 0.0031 EEK | 318.6007 TRY = | 1 EEK | 2023-08-23 |
| 1 TRY = | 0.0031 EEK | 318.6323 TRY = | 1 EEK | 2023-08-22 |
| 1 TRY = | 0.0031 EEK | 317.9788 TRY = | 1 EEK | 2023-08-21 |
| 1 TRY = | 0.0031 EEK | 317.4903 TRY = | 1 EEK | 2023-08-20 |
| 1 TRY = | 0.0031 EEK | 317.4903 TRY = | 1 EEK | 2023-08-19 |
| 1 TRY = | 0.0032 EEK | 317.2947 TRY = | 1 EEK | 2023-08-18 |
| 1 TRY = | 0.0032 EEK | 317.1752 TRY = | 1 EEK | 2023-08-17 |
| 1 TRY = | 0.0032 EEK | 317.0417 TRY = | 1 EEK | 2023-08-16 |
| 1 TRY = | 0.0032 EEK | 316.8742 TRY = | 1 EEK | 2023-08-15 |
| 1 TRY = | 0.0032 EEK | 316.8602 TRY = | 1 EEK | 2023-08-14 |
| 1 TRY = | 0.0032 EEK | 317.1659 TRY = | 1 EEK | 2023-08-13 |
| 1 TRY = | 0.0032 EEK | 317.1659 TRY = | 1 EEK | 2023-08-12 |
| 1 TRY = | 0.0032 EEK | 316.6657 TRY = | 1 EEK | 2023-08-11 |
| 1 TRY = | 0.0032 EEK | 316.5334 TRY = | 1 EEK | 2023-08-10 |
| 1 TRY = | 0.0032 EEK | 316.5017 TRY = | 1 EEK | 2023-08-09 |
| 1 TRY = | 0.0032 EEK | 316.3764 TRY = | 1 EEK | 2023-08-08 |
| 1 TRY = | 0.0032 EEK | 316.0906 TRY = | 1 EEK | 2023-08-07 |
| 1 TRY = | 0.0032 EEK | 315.5565 TRY = | 1 EEK | 2023-08-06 |
| 1 TRY = | 0.0032 EEK | 315.5565 TRY = | 1 EEK | 2023-08-05 |
| 1 TRY = | 0.0031 EEK | 321.0335 TRY = | 1 EEK | 2023-08-04 |
| 1 TRY = | 0.0032 EEK | 315.9419 TRY = | 1 EEK | 2023-08-03 |
| 1 TRY = | 0.0032 EEK | 315.9454 TRY = | 1 EEK | 2023-08-02 |
| 1 TRY = | 0.0032 EEK | 315.8037 TRY = | 1 EEK | 2023-08-01 |
| 1 TRY = | 0.0032 EEK | 315.6268 TRY = | 1 EEK | 2023-07-31 |
| 1 TRY = | 0.0032 EEK | 315.3246 TRY = | 1 EEK | 2023-07-30 |
| 1 TRY = | 0.0032 EEK | 315.3246 TRY = | 1 EEK | 2023-07-29 |
| 1 TRY = | 0.0032 EEK | 315.9524 TRY = | 1 EEK | 2023-07-28 |
| 1 TRY = | 0.0032 EEK | 315.1782 TRY = | 1 EEK | 2023-07-27 |
| 1 TRY = | 0.0032 EEK | 315.676 TRY = | 1 EEK | 2023-07-26 |
| 1 TRY = | 0.0032 EEK | 315.6678 TRY = | 1 EEK | 2023-07-25 |
| 1 TRY = | 0.0032 EEK | 315.7006 TRY = | 1 EEK | 2023-07-24 |
| 1 TRY = | 0.0032 EEK | 315.9618 TRY = | 1 EEK | 2023-07-23 |
| 1 TRY = | 0.0032 EEK | 315.9618 TRY = | 1 EEK | 2023-07-22 |
| 1 TRY = | 0.0032 EEK | 314.0924 TRY = | 1 EEK | 2023-07-21 |
| 1 TRY = | 0.0032 EEK | 315.7217 TRY = | 1 EEK | 2023-07-20 |
| 1 TRY = | 0.0032 EEK | 315.6514 TRY = | 1 EEK | 2023-07-19 |
| 1 TRY = | 0.0032 EEK | 308.8485 TRY = | 1 EEK | 2023-07-18 |
| 1 TRY = | 0.0033 EEK | 307.3949 TRY = | 1 EEK | 2023-07-17 |
| 1 TRY = | 0.0033 EEK | 306.5328 TRY = | 1 EEK | 2023-07-16 |
| 1 TRY = | 0.0033 EEK | 306.5328 TRY = | 1 EEK | 2023-07-15 |
| 1 TRY = | 0.0033 EEK | 305.6965 TRY = | 1 EEK | 2023-07-14 |
| 1 TRY = | 0.0033 EEK | 306.1311 TRY = | 1 EEK | 2023-07-13 |
| 1 TRY = | 0.0033 EEK | 305.871 TRY = | 1 EEK | 2023-07-12 |
| 1 TRY = | 0.0033 EEK | 305.7586 TRY = | 1 EEK | 2023-07-11 |
| 1 TRY = | 0.0033 EEK | 305.317 TRY = | 1 EEK | 2023-07-10 |
| 1 TRY = | 0.0033 EEK | 305.2432 TRY = | 1 EEK | 2023-07-09 |
| 1 TRY = | 0.0033 EEK | 305.2432 TRY = | 1 EEK | 2023-07-08 |
| 1 TRY = | 0.0033 EEK | 306.1802 TRY = | 1 EEK | 2023-07-07 |
| 1 TRY = | 0.0033 EEK | 304.7138 TRY = | 1 EEK | 2023-07-06 |
| 1 TRY = | 0.0033 EEK | 304.5943 TRY = | 1 EEK | 2023-07-05 |
| 1 TRY = | 0.0033 EEK | 303.6877 TRY = | 1 EEK | 2023-07-04 |
| 1 TRY = | 0.0033 EEK | 304.9094 TRY = | 1 EEK | 2023-07-03 |
| 1 TRY = | 0.0033 EEK | 305.1366 TRY = | 1 EEK | 2023-07-02 |
| 1 TRY = | 0.0033 EEK | 305.1366 TRY = | 1 EEK | 2023-07-01 |
| 1 TRY = | 0.0033 EEK | 304.9867 TRY = | 1 EEK | 2023-06-30 |
| 1 TRY = | 0.0033 EEK | 305.153 TRY = | 1 EEK | 2023-06-29 |
| 1 TRY = | 0.0033 EEK | 304.9949 TRY = | 1 EEK | 2023-06-28 |
| 1 TRY = | 0.0033 EEK | 305.2947 TRY = | 1 EEK | 2023-06-27 |
| 1 TRY = | 0.0034 EEK | 296.6248 TRY = | 1 EEK | 2023-06-26 |
| 1 TRY = | 0.0034 EEK | 296.0731 TRY = | 1 EEK | 2023-06-25 |
| 1 TRY = | 0.0034 EEK | 293.8207 TRY = | 1 EEK | 2023-06-23 |
| 1 TRY = | 0.0036 EEK | 276.0298 TRY = | 1 EEK | 2023-06-22 |
| 1 TRY = | 0.0036 EEK | 276.6401 TRY = | 1 EEK | 2023-06-21 |
| 1 TRY = | 0.0036 EEK | 276.4035 TRY = | 1 EEK | 2023-06-20 |
| 1 TRY = | 0.0036 EEK | 276.8638 TRY = | 1 EEK | 2023-06-19 |
| 1 TRY = | 0.0036 EEK | 276.6658 TRY = | 1 EEK | 2023-06-18 |
| 1 TRY = | 0.0036 EEK | 276.6658 TRY = | 1 EEK | 2023-06-17 |
| 1 TRY = | 0.0036 EEK | 275.8975 TRY = | 1 EEK | 2023-06-16 |
| 1 TRY = | 0.0036 EEK | 276.1059 TRY = | 1 EEK | 2023-06-15 |
| 1 TRY = | 0.0036 EEK | 276.8813 TRY = | 1 EEK | 2023-06-14 |
| 1 TRY = | 0.0036 EEK | 275.3024 TRY = | 1 EEK | 2023-06-13 |
| 1 TRY = | 0.0036 EEK | 276.2816 TRY = | 1 EEK | 2023-06-12 |
| 1 TRY = | 0.0036 EEK | 274.0784 TRY = | 1 EEK | 2023-06-11 |
| 1 TRY = | 0.0036 EEK | 274.0784 TRY = | 1 EEK | 2023-06-10 |
| 1 TRY = | 0.0036 EEK | 275.3399 TRY = | 1 EEK | 2023-06-09 |
| 1 TRY = | 0.0037 EEK | 273.0125 TRY = | 1 EEK | 2023-06-08 |
| 1 TRY = | 0.0038 EEK | 259.8237 TRY = | 1 EEK | 2023-06-07 |
| 1 TRY = | 0.004 EEK | 249.6556 TRY = | 1 EEK | 2023-06-06 |
| 1 TRY = | 0.004 EEK | 247.0097 TRY = | 1 EEK | 2023-06-05 |
| 1 TRY = | 0.0041 EEK | 245.5151 TRY = | 1 EEK | 2023-06-04 |
| 1 TRY = | 0.0041 EEK | 245.5151 TRY = | 1 EEK | 2023-06-03 |
| 1 TRY = | 0.0041 EEK | 244.776 TRY = | 1 EEK | 2023-06-02 |
| 1 TRY = | 0.0041 EEK | 243.08 TRY = | 1 EEK | 2023-06-01 |
| 1 TRY = | 0.0041 EEK | 241.7271 TRY = | 1 EEK | 2023-05-31 |
| 1 TRY = | 0.0042 EEK | 235.9889 TRY = | 1 EEK | 2023-05-30 |
| 1 TRY = | 0.0043 EEK | 234.1921 TRY = | 1 EEK | 2023-05-29 |
| 1 TRY = | 0.0043 EEK | 233.9426 TRY = | 1 EEK | 2023-05-28 |
| 1 TRY = | 0.0043 EEK | 233.9426 TRY = | 1 EEK | 2023-05-27 |
| 1 TRY = | 0.0043 EEK | 234.0188 TRY = | 1 EEK | 2023-05-26 |
| 1 TRY = | 0.0043 EEK | 233.2305 TRY = | 1 EEK | 2023-05-25 |
| 1 TRY = | 0.0043 EEK | 232.762 TRY = | 1 EEK | 2023-05-24 |
| 1 TRY = | 0.0043 EEK | 232.6788 TRY = | 1 EEK | 2023-05-23 |
| 1 TRY = | 0.0043 EEK | 232.1623 TRY = | 1 EEK | 2023-05-22 |
| 1 TRY = | 0.0043 EEK | 232.0393 TRY = | 1 EEK | 2023-05-21 |
| 1 TRY = | 0.0043 EEK | 232.0393 TRY = | 1 EEK | 2023-05-20 |
| 1 TRY = | 0.0043 EEK | 232.0826 TRY = | 1 EEK | 2023-05-19 |
| 1 TRY = | 0.0043 EEK | 231.6305 TRY = | 1 EEK | 2023-05-18 |
| 1 TRY = | 0.0043 EEK | 231.1713 TRY = | 1 EEK | 2023-05-17 |
| 1 TRY = | 0.0043 EEK | 230.567 TRY = | 1 EEK | 2023-05-16 |
| 1 TRY = | 0.0043 EEK | 229.9614 TRY = | 1 EEK | 2023-05-15 |
| 1 TRY = | 0.0044 EEK | 229.3207 TRY = | 1 EEK | 2023-05-14 |
| 1 TRY = | 0.0044 EEK | 229.4402 TRY = | 1 EEK | 2023-05-13 |
| 1 TRY = | 0.0044 EEK | 229.2328 TRY = | 1 EEK | 2023-05-12 |
| 1 TRY = | 0.0044 EEK | 228.9271 TRY = | 1 EEK | 2023-05-11 |
| 1 TRY = | 0.0044 EEK | 228.6964 TRY = | 1 EEK | 2023-05-10 |
| 1 TRY = | 0.0044 EEK | 228.4844 TRY = | 1 EEK | 2023-05-09 |
| 1 TRY = | 0.0044 EEK | 228.441 TRY = | 1 EEK | 2023-05-08 |
| 1 TRY = | 0.0044 EEK | 228.5992 TRY = | 1 EEK | 2023-05-07 |
| 1 TRY = | 0.0044 EEK | 228.5992 TRY = | 1 EEK | 2023-05-06 |
| 1 TRY = | 0.0044 EEK | 228.3122 TRY = | 1 EEK | 2023-05-05 |
| 1 TRY = | 0.0044 EEK | 228.1588 TRY = | 1 EEK | 2023-05-04 |
| 1 TRY = | 0.0044 EEK | 228.1787 TRY = | 1 EEK | 2023-05-03 |
| 1 TRY = | 0.0044 EEK | 227.9479 TRY = | 1 EEK | 2023-05-02 |
| 1 TRY = | 0.0044 EEK | 227.8554 TRY = | 1 EEK | 2023-05-01 |
| 1 TRY = | 0.0044 EEK | 227.8203 TRY = | 1 EEK | 2023-04-30 |
| 1 TRY = | 0.0044 EEK | 227.8109 TRY = | 1 EEK | 2023-04-29 |
| 1 TRY = | 0.0044 EEK | 227.7102 TRY = | 1 EEK | 2023-04-28 |
| 1 TRY = | 0.0044 EEK | 227.586 TRY = | 1 EEK | 2023-04-27 |