Last Year History for TRY/DKK
TRY |
DKK |
TRY |
DKK |
Date |
1 TRY = |
0.2153 DKK |
4.6443 TRY = |
1 DKK |
2024-05-02 |
1 TRY = |
0.2154 DKK |
4.6427 TRY = |
1 DKK |
2024-05-01 |
1 TRY = |
0.2147 DKK |
4.6574 TRY = |
1 DKK |
2024-04-30 |
1 TRY = |
0.2149 DKK |
4.6528 TRY = |
1 DKK |
2024-04-29 |
1 TRY = |
0.2144 DKK |
4.6635 TRY = |
1 DKK |
2024-04-28 |
1 TRY = |
0.2144 DKK |
4.6635 TRY = |
1 DKK |
2024-04-27 |
1 TRY = |
0.2132 DKK |
4.6901 TRY = |
1 DKK |
2024-04-26 |
1 TRY = |
0.2139 DKK |
4.6748 TRY = |
1 DKK |
2024-04-25 |
1 TRY = |
0.2146 DKK |
4.6591 TRY = |
1 DKK |
2024-04-24 |
1 TRY = |
0.2147 DKK |
4.6569 TRY = |
1 DKK |
2024-04-23 |
1 TRY = |
0.2149 DKK |
4.6524 TRY = |
1 DKK |
2024-04-22 |
1 TRY = |
0.2155 DKK |
4.6396 TRY = |
1 DKK |
2024-04-21 |
1 TRY = |
0.2155 DKK |
4.6396 TRY = |
1 DKK |
2024-04-20 |
1 TRY = |
0.2148 DKK |
4.6561 TRY = |
1 DKK |
2024-04-19 |
1 TRY = |
0.2151 DKK |
4.649 TRY = |
1 DKK |
2024-04-18 |
1 TRY = |
0.2155 DKK |
4.6406 TRY = |
1 DKK |
2024-04-17 |
1 TRY = |
0.2161 DKK |
4.6265 TRY = |
1 DKK |
2024-04-16 |
1 TRY = |
0.2161 DKK |
4.6284 TRY = |
1 DKK |
2024-04-15 |
1 TRY = |
0.2166 DKK |
4.6165 TRY = |
1 DKK |
2024-04-14 |
1 TRY = |
0.2166 DKK |
4.6165 TRY = |
1 DKK |
2024-04-13 |
1 TRY = |
0.2165 DKK |
4.619 TRY = |
1 DKK |
2024-04-12 |
1 TRY = |
0.2153 DKK |
4.6448 TRY = |
1 DKK |
2024-04-11 |
1 TRY = |
0.2129 DKK |
4.6972 TRY = |
1 DKK |
2024-04-10 |
1 TRY = |
0.2132 DKK |
4.6909 TRY = |
1 DKK |
2024-04-09 |
1 TRY = |
0.215 DKK |
4.6519 TRY = |
1 DKK |
2024-04-08 |
1 TRY = |
0.2146 DKK |
4.6599 TRY = |
1 DKK |
2024-04-07 |
1 TRY = |
0.2146 DKK |
4.6599 TRY = |
1 DKK |
2024-04-06 |
1 TRY = |
0.215 DKK |
4.6505 TRY = |
1 DKK |
2024-04-05 |
1 TRY = |
0.2154 DKK |
4.6418 TRY = |
1 DKK |
2024-04-04 |
1 TRY = |
0.2166 DKK |
4.6175 TRY = |
1 DKK |
2024-04-03 |
1 TRY = |
0.2156 DKK |
4.6376 TRY = |
1 DKK |
2024-04-02 |
1 TRY = |
0.2131 DKK |
4.6918 TRY = |
1 DKK |
2024-04-01 |
1 TRY = |
0.2135 DKK |
4.6829 TRY = |
1 DKK |
2024-03-31 |
1 TRY = |
0.2135 DKK |
4.6829 TRY = |
1 DKK |
2024-03-30 |
1 TRY = |
0.2137 DKK |
4.6786 TRY = |
1 DKK |
2024-03-29 |
1 TRY = |
0.2141 DKK |
4.6712 TRY = |
1 DKK |
2024-03-28 |
1 TRY = |
0.2137 DKK |
4.6788 TRY = |
1 DKK |
2024-03-27 |
1 TRY = |
0.2135 DKK |
4.6846 TRY = |
1 DKK |
2024-03-26 |
1 TRY = |
0.2145 DKK |
4.663 TRY = |
1 DKK |
2024-03-25 |
1 TRY = |
0.2156 DKK |
4.6381 TRY = |
1 DKK |
2024-03-24 |
1 TRY = |
0.2156 DKK |
4.6381 TRY = |
1 DKK |
2024-03-23 |
1 TRY = |
0.2153 DKK |
4.6449 TRY = |
1 DKK |
2024-03-22 |
1 TRY = |
0.2108 DKK |
4.744 TRY = |
1 DKK |
2024-03-21 |
1 TRY = |
0.2124 DKK |
4.7073 TRY = |
1 DKK |
2024-03-20 |
1 TRY = |
0.2128 DKK |
4.6999 TRY = |
1 DKK |
2024-03-19 |
1 TRY = |
0.2118 DKK |
4.721 TRY = |
1 DKK |
2024-03-18 |
1 TRY = |
0.2134 DKK |
4.6862 TRY = |
1 DKK |
2024-03-17 |
1 TRY = |
0.2134 DKK |
4.6862 TRY = |
1 DKK |
2024-03-16 |
1 TRY = |
0.2124 DKK |
4.7078 TRY = |
1 DKK |
2024-03-15 |
1 TRY = |
0.2122 DKK |
4.7132 TRY = |
1 DKK |
2024-03-14 |
1 TRY = |
0.2127 DKK |
4.7015 TRY = |
1 DKK |
2024-03-13 |
1 TRY = |
0.2129 DKK |
4.6969 TRY = |
1 DKK |
2024-03-12 |
1 TRY = |
0.213 DKK |
4.6942 TRY = |
1 DKK |
2024-03-11 |
1 TRY = |
0.214 DKK |
4.674 TRY = |
1 DKK |
2024-03-10 |
1 TRY = |
0.214 DKK |
4.674 TRY = |
1 DKK |
2024-03-09 |
1 TRY = |
0.2134 DKK |
4.6864 TRY = |
1 DKK |
2024-03-08 |
1 TRY = |
0.2148 DKK |
4.6552 TRY = |
1 DKK |
2024-03-07 |
1 TRY = |
0.216 DKK |
4.6304 TRY = |
1 DKK |
2024-03-06 |
1 TRY = |
0.2173 DKK |
4.6017 TRY = |
1 DKK |
2024-03-05 |
1 TRY = |
0.2179 DKK |
4.5885 TRY = |
1 DKK |
2024-03-04 |
1 TRY = |
0.2191 DKK |
4.5644 TRY = |
1 DKK |
2024-03-03 |
1 TRY = |
0.2191 DKK |
4.5644 TRY = |
1 DKK |
2024-03-02 |
1 TRY = |
0.22 DKK |
4.5445 TRY = |
1 DKK |
2024-03-01 |
1 TRY = |
0.2203 DKK |
4.54 TRY = |
1 DKK |
2024-02-29 |
1 TRY = |
0.221 DKK |
4.5249 TRY = |
1 DKK |
2024-02-28 |
1 TRY = |
0.2205 DKK |
4.5344 TRY = |
1 DKK |
2024-02-27 |
1 TRY = |
0.2208 DKK |
4.5289 TRY = |
1 DKK |
2024-02-26 |
1 TRY = |
0.2235 DKK |
4.4737 TRY = |
1 DKK |
2024-02-25 |
1 TRY = |
0.2235 DKK |
4.4737 TRY = |
1 DKK |
2024-02-24 |
1 TRY = |
0.2215 DKK |
4.5146 TRY = |
1 DKK |
2024-02-23 |
1 TRY = |
0.2215 DKK |
4.5152 TRY = |
1 DKK |
2024-02-22 |
1 TRY = |
0.2228 DKK |
4.4889 TRY = |
1 DKK |
2024-02-21 |
1 TRY = |
0.2233 DKK |
4.4784 TRY = |
1 DKK |
2024-02-20 |
1 TRY = |
0.2241 DKK |
4.4619 TRY = |
1 DKK |
2024-02-19 |
1 TRY = |
0.2243 DKK |
4.4587 TRY = |
1 DKK |
2024-02-18 |
1 TRY = |
0.2243 DKK |
4.4587 TRY = |
1 DKK |
2024-02-17 |
1 TRY = |
0.2247 DKK |
4.4512 TRY = |
1 DKK |
2024-02-16 |
1 TRY = |
0.2258 DKK |
4.4284 TRY = |
1 DKK |
2024-02-15 |
1 TRY = |
0.2266 DKK |
4.4139 TRY = |
1 DKK |
2024-02-14 |
1 TRY = |
0.2253 DKK |
4.4395 TRY = |
1 DKK |
2024-02-13 |
1 TRY = |
0.2254 DKK |
4.4375 TRY = |
1 DKK |
2024-02-12 |
1 TRY = |
0.2254 DKK |
4.4374 TRY = |
1 DKK |
2024-02-11 |
1 TRY = |
0.2254 DKK |
4.4374 TRY = |
1 DKK |
2024-02-10 |
1 TRY = |
0.2257 DKK |
4.4313 TRY = |
1 DKK |
2024-02-09 |
1 TRY = |
0.2263 DKK |
4.4198 TRY = |
1 DKK |
2024-02-08 |
1 TRY = |
0.2265 DKK |
4.4152 TRY = |
1 DKK |
2024-02-07 |
1 TRY = |
0.2275 DKK |
4.3965 TRY = |
1 DKK |
2024-02-06 |
1 TRY = |
0.227 DKK |
4.405 TRY = |
1 DKK |
2024-02-05 |
1 TRY = |
0.2265 DKK |
4.4144 TRY = |
1 DKK |
2024-02-04 |
1 TRY = |
0.2265 DKK |
4.4144 TRY = |
1 DKK |
2024-02-03 |
1 TRY = |
0.2249 DKK |
4.447 TRY = |
1 DKK |
2024-02-02 |
1 TRY = |
0.2274 DKK |
4.3971 TRY = |
1 DKK |
2024-02-01 |
1 TRY = |
0.2268 DKK |
4.4085 TRY = |
1 DKK |
2024-01-31 |
1 TRY = |
0.2265 DKK |
4.4147 TRY = |
1 DKK |
2024-01-30 |
1 TRY = |
0.227 DKK |
4.4057 TRY = |
1 DKK |
2024-01-29 |
1 TRY = |
0.2264 DKK |
4.4176 TRY = |
1 DKK |
2024-01-28 |
1 TRY = |
0.2264 DKK |
4.4176 TRY = |
1 DKK |
2024-01-27 |
1 TRY = |
0.2263 DKK |
4.4187 TRY = |
1 DKK |
2024-01-26 |
1 TRY = |
0.2263 DKK |
4.4187 TRY = |
1 DKK |
2024-01-25 |
1 TRY = |
0.226 DKK |
4.425 TRY = |
1 DKK |
2024-01-24 |
1 TRY = |
0.2266 DKK |
4.4128 TRY = |
1 DKK |
2024-01-23 |
1 TRY = |
0.2265 DKK |
4.4144 TRY = |
1 DKK |
2024-01-22 |
1 TRY = |
0.2266 DKK |
4.4137 TRY = |
1 DKK |
2024-01-21 |
1 TRY = |
0.2266 DKK |
4.4137 TRY = |
1 DKK |
2024-01-20 |
1 TRY = |
0.227 DKK |
4.4054 TRY = |
1 DKK |
2024-01-19 |
1 TRY = |
0.2271 DKK |
4.4032 TRY = |
1 DKK |
2024-01-18 |
1 TRY = |
0.2277 DKK |
4.3921 TRY = |
1 DKK |
2024-01-17 |
1 TRY = |
0.2277 DKK |
4.392 TRY = |
1 DKK |
2024-01-16 |
1 TRY = |
0.2265 DKK |
4.4152 TRY = |
1 DKK |
2024-01-15 |
1 TRY = |
0.2262 DKK |
4.4199 TRY = |
1 DKK |
2024-01-14 |
1 TRY = |
0.2262 DKK |
4.4199 TRY = |
1 DKK |
2024-01-13 |
1 TRY = |
0.2269 DKK |
4.4066 TRY = |
1 DKK |
2024-01-12 |
1 TRY = |
0.2266 DKK |
4.4139 TRY = |
1 DKK |
2024-01-11 |
1 TRY = |
0.2272 DKK |
4.4008 TRY = |
1 DKK |
2024-01-10 |
1 TRY = |
0.2278 DKK |
4.3899 TRY = |
1 DKK |
2024-01-09 |
1 TRY = |
0.228 DKK |
4.3857 TRY = |
1 DKK |
2024-01-08 |
1 TRY = |
0.2286 DKK |
4.3739 TRY = |
1 DKK |
2024-01-07 |
1 TRY = |
0.2286 DKK |
4.3739 TRY = |
1 DKK |
2024-01-06 |
1 TRY = |
0.229 DKK |
4.3664 TRY = |
1 DKK |
2024-01-05 |
1 TRY = |
0.2286 DKK |
4.3752 TRY = |
1 DKK |
2024-01-04 |
1 TRY = |
0.2292 DKK |
4.3638 TRY = |
1 DKK |
2024-01-03 |
1 TRY = |
0.2281 DKK |
4.3849 TRY = |
1 DKK |
2024-01-02 |
1 TRY = |
0.2292 DKK |
4.3638 TRY = |
1 DKK |
2024-01-01 |
1 TRY = |
0.2292 DKK |
4.3638 TRY = |
1 DKK |
2023-12-31 |
1 TRY = |
0.2292 DKK |
4.3638 TRY = |
1 DKK |
2023-12-30 |
1 TRY = |
0.228 DKK |
4.3856 TRY = |
1 DKK |
2023-12-29 |
1 TRY = |
0.2275 DKK |
4.3954 TRY = |
1 DKK |
2023-12-28 |
1 TRY = |
0.2319 DKK |
4.3116 TRY = |
1 DKK |
2023-12-27 |
1 TRY = |
0.2306 DKK |
4.336 TRY = |
1 DKK |
2023-12-26 |
1 TRY = |
0.2311 DKK |
4.3274 TRY = |
1 DKK |
2023-12-25 |
1 TRY = |
0.2327 DKK |
4.2971 TRY = |
1 DKK |
2023-12-24 |
1 TRY = |
0.2328 DKK |
4.2952 TRY = |
1 DKK |
2023-12-23 |
1 TRY = |
0.2321 DKK |
4.3082 TRY = |
1 DKK |
2023-12-22 |
1 TRY = |
0.2337 DKK |
4.2798 TRY = |
1 DKK |
2023-12-21 |
1 TRY = |
0.2337 DKK |
4.2787 TRY = |
1 DKK |
2023-12-20 |
1 TRY = |
0.2343 DKK |
4.2673 TRY = |
1 DKK |
2023-12-19 |
1 TRY = |
0.2351 DKK |
4.2542 TRY = |
1 DKK |
2023-12-18 |
1 TRY = |
0.2361 DKK |
4.2361 TRY = |
1 DKK |
2023-12-17 |
1 TRY = |
0.2361 DKK |
4.2361 TRY = |
1 DKK |
2023-12-16 |
1 TRY = |
0.234 DKK |
4.2734 TRY = |
1 DKK |
2023-12-15 |
1 TRY = |
0.2353 DKK |
4.2504 TRY = |
1 DKK |
2023-12-14 |
1 TRY = |
0.2381 DKK |
4.2006 TRY = |
1 DKK |
2023-12-13 |
1 TRY = |
0.2377 DKK |
4.2063 TRY = |
1 DKK |
2023-12-12 |
1 TRY = |
0.2387 DKK |
4.1897 TRY = |
1 DKK |
2023-12-11 |
1 TRY = |
0.2394 DKK |
4.1763 TRY = |
1 DKK |
2023-12-10 |
1 TRY = |
0.2394 DKK |
4.1763 TRY = |
1 DKK |
2023-12-09 |
1 TRY = |
0.2385 DKK |
4.1928 TRY = |
1 DKK |
2023-12-08 |
1 TRY = |
0.2392 DKK |
4.1812 TRY = |
1 DKK |
2023-12-07 |
1 TRY = |
0.2388 DKK |
4.1873 TRY = |
1 DKK |
2023-12-06 |
1 TRY = |
0.2381 DKK |
4.2008 TRY = |
1 DKK |
2023-12-05 |
1 TRY = |
0.2374 DKK |
4.213 TRY = |
1 DKK |
2023-12-04 |
1 TRY = |
0.237 DKK |
4.2191 TRY = |
1 DKK |
2023-12-03 |
1 TRY = |
0.237 DKK |
4.2191 TRY = |
1 DKK |
2023-12-02 |
1 TRY = |
0.237 DKK |
4.2201 TRY = |
1 DKK |
2023-12-01 |
1 TRY = |
0.2363 DKK |
4.2319 TRY = |
1 DKK |
2023-11-30 |
1 TRY = |
0.2349 DKK |
4.2578 TRY = |
1 DKK |
2023-11-29 |
1 TRY = |
0.2353 DKK |
4.2498 TRY = |
1 DKK |
2023-11-28 |
1 TRY = |
0.2354 DKK |
4.2479 TRY = |
1 DKK |
2023-11-27 |
1 TRY = |
0.2361 DKK |
4.2354 TRY = |
1 DKK |
2023-11-26 |
1 TRY = |
0.2361 DKK |
4.2354 TRY = |
1 DKK |
2023-11-25 |
1 TRY = |
0.2367 DKK |
4.2256 TRY = |
1 DKK |
2023-11-24 |
1 TRY = |
0.2366 DKK |
4.227 TRY = |
1 DKK |
2023-11-23 |
1 TRY = |
0.2373 DKK |
4.2149 TRY = |
1 DKK |
2023-11-22 |
1 TRY = |
0.2365 DKK |
4.2278 TRY = |
1 DKK |
2023-11-21 |
1 TRY = |
0.2374 DKK |
4.2127 TRY = |
1 DKK |
2023-11-20 |
1 TRY = |
0.2382 DKK |
4.1975 TRY = |
1 DKK |
2023-11-19 |
1 TRY = |
0.2382 DKK |
4.1975 TRY = |
1 DKK |
2023-11-18 |
1 TRY = |
0.2389 DKK |
4.1853 TRY = |
1 DKK |
2023-11-17 |
1 TRY = |
0.2397 DKK |
4.1712 TRY = |
1 DKK |
2023-11-16 |
1 TRY = |
0.2396 DKK |
4.1728 TRY = |
1 DKK |
2023-11-15 |
1 TRY = |
0.243 DKK |
4.115 TRY = |
1 DKK |
2023-11-14 |
1 TRY = |
0.2439 DKK |
4.0999 TRY = |
1 DKK |
2023-11-13 |
1 TRY = |
0.2444 DKK |
4.0922 TRY = |
1 DKK |
2023-11-12 |
1 TRY = |
0.2444 DKK |
4.0922 TRY = |
1 DKK |
2023-11-11 |
1 TRY = |
0.2444 DKK |
4.0913 TRY = |
1 DKK |
2023-11-10 |
1 TRY = |
0.2447 DKK |
4.0871 TRY = |
1 DKK |
2023-11-09 |
1 TRY = |
0.2451 DKK |
4.0792 TRY = |
1 DKK |
2023-11-08 |
1 TRY = |
0.2455 DKK |
4.0732 TRY = |
1 DKK |
2023-11-07 |
1 TRY = |
0.2441 DKK |
4.097 TRY = |
1 DKK |
2023-11-06 |
1 TRY = |
0.2449 DKK |
4.0841 TRY = |
1 DKK |
2023-11-05 |
1 TRY = |
0.2449 DKK |
4.0841 TRY = |
1 DKK |
2023-11-04 |
1 TRY = |
0.2467 DKK |
4.0532 TRY = |
1 DKK |
2023-11-03 |
1 TRY = |
0.2478 DKK |
4.0355 TRY = |
1 DKK |
2023-11-02 |
1 TRY = |
0.2498 DKK |
4.0037 TRY = |
1 DKK |
2023-11-01 |
1 TRY = |
0.2483 DKK |
4.028 TRY = |
1 DKK |
2023-10-31 |
1 TRY = |
0.2497 DKK |
4.0049 TRY = |
1 DKK |
2023-10-30 |
1 TRY = |
0.2511 DKK |
3.9829 TRY = |
1 DKK |
2023-10-29 |
1 TRY = |
0.2511 DKK |
3.9829 TRY = |
1 DKK |
2023-10-28 |
1 TRY = |
0.2507 DKK |
3.9884 TRY = |
1 DKK |
2023-10-27 |
1 TRY = |
0.2514 DKK |
3.9781 TRY = |
1 DKK |
2023-10-26 |
1 TRY = |
0.2511 DKK |
3.982 TRY = |
1 DKK |
2023-10-25 |
1 TRY = |
0.2499 DKK |
4.0024 TRY = |
1 DKK |
2023-10-24 |
1 TRY = |
0.2512 DKK |
3.9813 TRY = |
1 DKK |
2023-10-23 |
1 TRY = |
0.2517 DKK |
3.9723 TRY = |
1 DKK |
2023-10-22 |
1 TRY = |
0.2517 DKK |
3.9723 TRY = |
1 DKK |
2023-10-21 |
1 TRY = |
0.2515 DKK |
3.9764 TRY = |
1 DKK |
2023-10-20 |
1 TRY = |
0.2527 DKK |
3.9576 TRY = |
1 DKK |
2023-10-19 |
1 TRY = |
0.2524 DKK |
3.9619 TRY = |
1 DKK |
2023-10-18 |
1 TRY = |
0.2534 DKK |
3.9463 TRY = |
1 DKK |
2023-10-17 |
1 TRY = |
0.2541 DKK |
3.936 TRY = |
1 DKK |
2023-10-16 |
1 TRY = |
0.2552 DKK |
3.9181 TRY = |
1 DKK |
2023-10-15 |
1 TRY = |
0.2552 DKK |
3.9181 TRY = |
1 DKK |
2023-10-14 |
1 TRY = |
0.2548 DKK |
3.9252 TRY = |
1 DKK |
2023-10-13 |
1 TRY = |
0.2531 DKK |
3.9517 TRY = |
1 DKK |
2023-10-12 |
1 TRY = |
0.2535 DKK |
3.9445 TRY = |
1 DKK |
2023-10-11 |
1 TRY = |
0.2537 DKK |
3.9422 TRY = |
1 DKK |
2023-10-10 |
1 TRY = |
0.2556 DKK |
3.9131 TRY = |
1 DKK |
2023-10-09 |
1 TRY = |
0.255 DKK |
3.9209 TRY = |
1 DKK |
2023-10-08 |
1 TRY = |
0.255 DKK |
3.9209 TRY = |
1 DKK |
2023-10-07 |
1 TRY = |
0.2559 DKK |
3.9072 TRY = |
1 DKK |
2023-10-06 |
1 TRY = |
0.2574 DKK |
3.8846 TRY = |
1 DKK |
2023-10-05 |
1 TRY = |
0.2582 DKK |
3.8727 TRY = |
1 DKK |
2023-10-04 |
1 TRY = |
0.2586 DKK |
3.8671 TRY = |
1 DKK |
2023-10-03 |
1 TRY = |
0.2576 DKK |
3.8819 TRY = |
1 DKK |
2023-10-02 |
1 TRY = |
0.2573 DKK |
3.8869 TRY = |
1 DKK |
2023-10-01 |
1 TRY = |
0.2573 DKK |
3.8869 TRY = |
1 DKK |
2023-09-30 |
1 TRY = |
0.256 DKK |
3.9061 TRY = |
1 DKK |
2023-09-29 |
1 TRY = |
0.2588 DKK |
3.8644 TRY = |
1 DKK |
2023-09-28 |
1 TRY = |
0.2586 DKK |
3.8673 TRY = |
1 DKK |
2023-09-27 |
1 TRY = |
0.2585 DKK |
3.8678 TRY = |
1 DKK |
2023-09-26 |
1 TRY = |
0.2578 DKK |
3.8792 TRY = |
1 DKK |
2023-09-25 |
1 TRY = |
0.2577 DKK |
3.881 TRY = |
1 DKK |
2023-09-24 |
1 TRY = |
0.2577 DKK |
3.881 TRY = |
1 DKK |
2023-09-23 |
1 TRY = |
0.2585 DKK |
3.8692 TRY = |
1 DKK |
2023-09-22 |
1 TRY = |
0.2587 DKK |
3.8653 TRY = |
1 DKK |
2023-09-21 |
1 TRY = |
0.2578 DKK |
3.8794 TRY = |
1 DKK |
2023-09-20 |
1 TRY = |
0.2582 DKK |
3.8737 TRY = |
1 DKK |
2023-09-19 |
1 TRY = |
0.2587 DKK |
3.8653 TRY = |
1 DKK |
2023-09-18 |
1 TRY = |
0.2592 DKK |
3.8576 TRY = |
1 DKK |
2023-09-17 |
1 TRY = |
0.2592 DKK |
3.8576 TRY = |
1 DKK |
2023-09-16 |
1 TRY = |
0.2595 DKK |
3.8541 TRY = |
1 DKK |
2023-09-15 |
1 TRY = |
0.2581 DKK |
3.8752 TRY = |
1 DKK |
2023-09-14 |
1 TRY = |
0.2583 DKK |
3.8718 TRY = |
1 DKK |
2023-09-13 |
1 TRY = |
0.2587 DKK |
3.8648 TRY = |
1 DKK |
2023-09-12 |
1 TRY = |
0.259 DKK |
3.8607 TRY = |
1 DKK |
2023-09-11 |
1 TRY = |
0.2596 DKK |
3.8513 TRY = |
1 DKK |
2023-09-10 |
1 TRY = |
0.2596 DKK |
3.8513 TRY = |
1 DKK |
2023-09-09 |
1 TRY = |
0.2597 DKK |
3.8513 TRY = |
1 DKK |
2023-09-08 |
1 TRY = |
0.2599 DKK |
3.8476 TRY = |
1 DKK |
2023-09-07 |
1 TRY = |
0.2594 DKK |
3.8548 TRY = |
1 DKK |
2023-09-06 |
1 TRY = |
0.259 DKK |
3.8613 TRY = |
1 DKK |
2023-09-05 |
1 TRY = |
0.2584 DKK |
3.8702 TRY = |
1 DKK |
2023-09-04 |
1 TRY = |
0.259 DKK |
3.8605 TRY = |
1 DKK |
2023-09-03 |
1 TRY = |
0.259 DKK |
3.8605 TRY = |
1 DKK |
2023-09-02 |
1 TRY = |
0.2573 DKK |
3.8858 TRY = |
1 DKK |
2023-09-01 |
1 TRY = |
0.2567 DKK |
3.8963 TRY = |
1 DKK |
2023-08-31 |
1 TRY = |
0.2577 DKK |
3.88 TRY = |
1 DKK |
2023-08-30 |
1 TRY = |
0.2606 DKK |
3.8376 TRY = |
1 DKK |
2023-08-29 |
1 TRY = |
0.2604 DKK |
3.8402 TRY = |
1 DKK |
2023-08-28 |
1 TRY = |
0.2601 DKK |
3.8453 TRY = |
1 DKK |
2023-08-27 |
1 TRY = |
0.2601 DKK |
3.8453 TRY = |
1 DKK |
2023-08-26 |
1 TRY = |
0.2672 DKK |
3.7428 TRY = |
1 DKK |
2023-08-25 |
1 TRY = |
0.2525 DKK |
3.9611 TRY = |
1 DKK |
2023-08-24 |
1 TRY = |
0.2535 DKK |
3.9452 TRY = |
1 DKK |
2023-08-23 |
1 TRY = |
0.2512 DKK |
3.9809 TRY = |
1 DKK |
2023-08-22 |
1 TRY = |
0.2518 DKK |
3.9712 TRY = |
1 DKK |
2023-08-21 |
1 TRY = |
0.2528 DKK |
3.9551 TRY = |
1 DKK |
2023-08-20 |
1 TRY = |
0.2528 DKK |
3.9551 TRY = |
1 DKK |
2023-08-19 |
1 TRY = |
0.2531 DKK |
3.9509 TRY = |
1 DKK |
2023-08-18 |
1 TRY = |
0.2531 DKK |
3.9515 TRY = |
1 DKK |
2023-08-17 |
1 TRY = |
0.252 DKK |
3.9685 TRY = |
1 DKK |
2023-08-16 |
1 TRY = |
0.2518 DKK |
3.9721 TRY = |
1 DKK |
2023-08-15 |
1 TRY = |
0.2516 DKK |
3.975 TRY = |
1 DKK |
2023-08-14 |
1 TRY = |
0.2513 DKK |
3.9787 TRY = |
1 DKK |
2023-08-13 |
1 TRY = |
0.2513 DKK |
3.9787 TRY = |
1 DKK |
2023-08-12 |
1 TRY = |
0.2511 DKK |
3.9831 TRY = |
1 DKK |
2023-08-11 |
1 TRY = |
0.2502 DKK |
3.9966 TRY = |
1 DKK |
2023-08-10 |
1 TRY = |
0.2512 DKK |
3.9813 TRY = |
1 DKK |
2023-08-09 |
1 TRY = |
0.2515 DKK |
3.9767 TRY = |
1 DKK |
2023-08-08 |
1 TRY = |
0.2518 DKK |
3.9715 TRY = |
1 DKK |
2023-08-07 |
1 TRY = |
0.2512 DKK |
3.9806 TRY = |
1 DKK |
2023-08-06 |
1 TRY = |
0.2512 DKK |
3.9806 TRY = |
1 DKK |
2023-08-05 |
1 TRY = |
0.2484 DKK |
4.0258 TRY = |
1 DKK |
2023-08-04 |
1 TRY = |
0.2527 DKK |
3.9569 TRY = |
1 DKK |
2023-08-03 |
1 TRY = |
0.2516 DKK |
3.9749 TRY = |
1 DKK |
2023-08-02 |
1 TRY = |
0.2518 DKK |
3.9707 TRY = |
1 DKK |
2023-08-01 |
1 TRY = |
0.2507 DKK |
3.989 TRY = |
1 DKK |
2023-07-31 |
1 TRY = |
0.2513 DKK |
3.9799 TRY = |
1 DKK |
2023-07-30 |
1 TRY = |
0.2513 DKK |
3.9799 TRY = |
1 DKK |
2023-07-29 |
1 TRY = |
0.2518 DKK |
3.9713 TRY = |
1 DKK |
2023-07-28 |
1 TRY = |
0.2486 DKK |
4.0224 TRY = |
1 DKK |
2023-07-27 |
1 TRY = |
0.2496 DKK |
4.0057 TRY = |
1 DKK |
2023-07-26 |
1 TRY = |
0.2504 DKK |
3.9939 TRY = |
1 DKK |
2023-07-25 |
1 TRY = |
0.2495 DKK |
4.0086 TRY = |
1 DKK |
2023-07-24 |
1 TRY = |
0.2483 DKK |
4.0281 TRY = |
1 DKK |
2023-07-23 |
1 TRY = |
0.2483 DKK |
4.0279 TRY = |
1 DKK |
2023-07-22 |
1 TRY = |
0.2497 DKK |
4.0048 TRY = |
1 DKK |
2023-07-21 |
1 TRY = |
0.2465 DKK |
4.056 TRY = |
1 DKK |
2023-07-20 |
1 TRY = |
0.2462 DKK |
4.0614 TRY = |
1 DKK |
2023-07-19 |
1 TRY = |
0.2512 DKK |
3.9809 TRY = |
1 DKK |
2023-07-18 |
1 TRY = |
0.2525 DKK |
3.9603 TRY = |
1 DKK |
2023-07-17 |
1 TRY = |
0.2535 DKK |
3.9446 TRY = |
1 DKK |
2023-07-16 |
1 TRY = |
0.2535 DKK |
3.945 TRY = |
1 DKK |
2023-07-15 |
1 TRY = |
0.2543 DKK |
3.9324 TRY = |
1 DKK |
2023-07-14 |
1 TRY = |
0.2552 DKK |
3.9182 TRY = |
1 DKK |
2023-07-13 |
1 TRY = |
0.2589 DKK |
3.8632 TRY = |
1 DKK |
2023-07-12 |
1 TRY = |
0.2594 DKK |
3.8554 TRY = |
1 DKK |
2023-07-11 |
1 TRY = |
0.2608 DKK |
3.8348 TRY = |
1 DKK |
2023-07-10 |
1 TRY = |
0.2606 DKK |
3.837 TRY = |
1 DKK |
2023-07-09 |
1 TRY = |
0.2606 DKK |
3.837 TRY = |
1 DKK |
2023-07-08 |
1 TRY = |
0.262 DKK |
3.8166 TRY = |
1 DKK |
2023-07-07 |
1 TRY = |
0.2636 DKK |
3.7933 TRY = |
1 DKK |
2023-07-06 |
1 TRY = |
0.2629 DKK |
3.8038 TRY = |
1 DKK |
2023-07-05 |
1 TRY = |
0.2636 DKK |
3.7941 TRY = |
1 DKK |
2023-07-04 |
1 TRY = |
0.2627 DKK |
3.8063 TRY = |
1 DKK |
2023-07-03 |
1 TRY = |
0.262 DKK |
3.8173 TRY = |
1 DKK |
2023-07-02 |
1 TRY = |
0.262 DKK |
3.8173 TRY = |
1 DKK |
2023-07-01 |
1 TRY = |
0.2637 DKK |
3.7922 TRY = |
1 DKK |
2023-06-30 |
1 TRY = |
0.2619 DKK |
3.8186 TRY = |
1 DKK |
2023-06-29 |
1 TRY = |
0.2612 DKK |
3.8279 TRY = |
1 DKK |
2023-06-28 |
1 TRY = |
0.2612 DKK |
3.8291 TRY = |
1 DKK |
2023-06-27 |
1 TRY = |
0.2698 DKK |
3.7062 TRY = |
1 DKK |
2023-06-26 |
1 TRY = |
0.2704 DKK |
3.6979 TRY = |
1 DKK |
2023-06-25 |
1 TRY = |
0.2734 DKK |
3.6576 TRY = |
1 DKK |
2023-06-23 |
1 TRY = |
0.2873 DKK |
3.4809 TRY = |
1 DKK |
2023-06-22 |
1 TRY = |
0.2889 DKK |
3.4614 TRY = |
1 DKK |
2023-06-21 |
1 TRY = |
0.289 DKK |
3.4608 TRY = |
1 DKK |
2023-06-20 |
1 TRY = |
0.2889 DKK |
3.4614 TRY = |
1 DKK |
2023-06-19 |
1 TRY = |
0.2882 DKK |
3.4697 TRY = |
1 DKK |
2023-06-18 |
1 TRY = |
0.2882 DKK |
3.4695 TRY = |
1 DKK |
2023-06-17 |
1 TRY = |
0.2889 DKK |
3.4612 TRY = |
1 DKK |
2023-06-16 |
1 TRY = |
0.2914 DKK |
3.4312 TRY = |
1 DKK |
2023-06-15 |
1 TRY = |
0.2918 DKK |
3.4271 TRY = |
1 DKK |
2023-06-14 |
1 TRY = |
0.2934 DKK |
3.4079 TRY = |
1 DKK |
2023-06-13 |
1 TRY = |
0.2929 DKK |
3.414 TRY = |
1 DKK |
2023-06-12 |
1 TRY = |
0.2963 DKK |
3.3754 TRY = |
1 DKK |
2023-06-11 |
1 TRY = |
0.2963 DKK |
3.3752 TRY = |
1 DKK |
2023-06-10 |
1 TRY = |
0.2946 DKK |
3.3944 TRY = |
1 DKK |
2023-06-09 |
1 TRY = |
0.2979 DKK |
3.3566 TRY = |
1 DKK |
2023-06-08 |
1 TRY = |
0.314 DKK |
3.185 TRY = |
1 DKK |
2023-06-07 |
1 TRY = |
0.3269 DKK |
3.0593 TRY = |
1 DKK |
2023-06-06 |
1 TRY = |
0.3303 DKK |
3.0271 TRY = |
1 DKK |
2023-06-05 |
1 TRY = |
0.3318 DKK |
3.0138 TRY = |
1 DKK |
2023-06-04 |
1 TRY = |
0.3318 DKK |
3.0138 TRY = |
1 DKK |
2023-06-03 |
1 TRY = |
0.331 DKK |
3.0215 TRY = |
1 DKK |
2023-06-02 |
1 TRY = |
0.3351 DKK |
2.9843 TRY = |
1 DKK |
2023-06-01 |
1 TRY = |
0.338 DKK |
2.9584 TRY = |
1 DKK |
2023-05-31 |
1 TRY = |
0.3453 DKK |
2.8962 TRY = |
1 DKK |
2023-05-30 |
1 TRY = |
0.3474 DKK |
2.8783 TRY = |
1 DKK |
2023-05-29 |
1 TRY = |
0.3477 DKK |
2.8764 TRY = |
1 DKK |
2023-05-28 |
1 TRY = |
0.3477 DKK |
2.8764 TRY = |
1 DKK |
2023-05-27 |
1 TRY = |
0.3477 DKK |
2.8762 TRY = |
1 DKK |
2023-05-26 |
1 TRY = |
0.3478 DKK |
2.8752 TRY = |
1 DKK |
2023-05-25 |
1 TRY = |
0.348 DKK |
2.8733 TRY = |
1 DKK |
2023-05-24 |
1 TRY = |
0.3468 DKK |
2.8838 TRY = |
1 DKK |
2023-05-23 |
1 TRY = |
0.3472 DKK |
2.8799 TRY = |
1 DKK |
2023-05-22 |
1 TRY = |
0.3479 DKK |
2.8743 TRY = |
1 DKK |
2023-05-21 |
1 TRY = |
0.3479 DKK |
2.8743 TRY = |
1 DKK |
2023-05-20 |
1 TRY = |
0.3489 DKK |
2.8665 TRY = |
1 DKK |
2023-05-19 |
1 TRY = |
0.3475 DKK |
2.8776 TRY = |
1 DKK |
2023-05-18 |
1 TRY = |
0.3472 DKK |
2.8802 TRY = |
1 DKK |
2023-05-17 |
1 TRY = |
0.3479 DKK |
2.8746 TRY = |
1 DKK |
2023-05-16 |
1 TRY = |
0.3495 DKK |
2.8609 TRY = |
1 DKK |
2023-05-15 |
1 TRY = |
0.3505 DKK |
2.8527 TRY = |
1 DKK |
2023-05-14 |
1 TRY = |
0.3504 DKK |
2.8543 TRY = |
1 DKK |
2023-05-13 |
1 TRY = |
0.3488 DKK |
2.8673 TRY = |
1 DKK |
2023-05-12 |
1 TRY = |
0.3469 DKK |
2.8829 TRY = |
1 DKK |
2023-05-11 |
1 TRY = |
0.3478 DKK |
2.8754 TRY = |
1 DKK |
2023-05-10 |
1 TRY = |
0.3472 DKK |
2.88 TRY = |
1 DKK |
2023-05-09 |
1 TRY = |
0.3467 DKK |
2.8846 TRY = |
1 DKK |
2023-05-08 |
1 TRY = |
0.3465 DKK |
2.8861 TRY = |
1 DKK |
2023-05-07 |
1 TRY = |
0.3465 DKK |
2.8861 TRY = |
1 DKK |
2023-05-06 |
1 TRY = |
0.3467 DKK |
2.8843 TRY = |
1 DKK |
2023-05-05 |
1 TRY = |
0.3456 DKK |
2.8937 TRY = |
1 DKK |
2023-05-04 |
1 TRY = |
0.3474 DKK |
2.8788 TRY = |
1 DKK |
2023-05-03 |