Last Year History for TRY/CNY
| TRY | CNY | TRY | CNY | Date |
|---|---|---|---|---|
| 1 TRY = | 0.2224 CNY | 4.4958 TRY = | 1 CNY | 2024-04-26 |
| 1 TRY = | 0.2229 CNY | 4.4854 TRY = | 1 CNY | 2024-04-25 |
| 1 TRY = | 0.2228 CNY | 4.4879 TRY = | 1 CNY | 2024-04-24 |
| 1 TRY = | 0.2223 CNY | 4.4977 TRY = | 1 CNY | 2024-04-23 |
| 1 TRY = | 0.2223 CNY | 4.4992 TRY = | 1 CNY | 2024-04-22 |
| 1 TRY = | 0.2229 CNY | 4.4871 TRY = | 1 CNY | 2024-04-21 |
| 1 TRY = | 0.2229 CNY | 4.4871 TRY = | 1 CNY | 2024-04-20 |
| 1 TRY = | 0.2221 CNY | 4.5015 TRY = | 1 CNY | 2024-04-19 |
| 1 TRY = | 0.2227 CNY | 4.4908 TRY = | 1 CNY | 2024-04-18 |
| 1 TRY = | 0.2224 CNY | 4.4959 TRY = | 1 CNY | 2024-04-17 |
| 1 TRY = | 0.2229 CNY | 4.4858 TRY = | 1 CNY | 2024-04-16 |
| 1 TRY = | 0.2234 CNY | 4.4771 TRY = | 1 CNY | 2024-04-15 |
| 1 TRY = | 0.2236 CNY | 4.4718 TRY = | 1 CNY | 2024-04-14 |
| 1 TRY = | 0.2236 CNY | 4.4718 TRY = | 1 CNY | 2024-04-13 |
| 1 TRY = | 0.2239 CNY | 4.4665 TRY = | 1 CNY | 2024-04-12 |
| 1 TRY = | 0.2241 CNY | 4.4619 TRY = | 1 CNY | 2024-04-11 |
| 1 TRY = | 0.2242 CNY | 4.4596 TRY = | 1 CNY | 2024-04-10 |
| 1 TRY = | 0.2246 CNY | 4.4528 TRY = | 1 CNY | 2024-04-09 |
| 1 TRY = | 0.2258 CNY | 4.4296 TRY = | 1 CNY | 2024-04-08 |
| 1 TRY = | 0.2255 CNY | 4.4341 TRY = | 1 CNY | 2024-04-07 |
| 1 TRY = | 0.2255 CNY | 4.4341 TRY = | 1 CNY | 2024-04-06 |
| 1 TRY = | 0.226 CNY | 4.4244 TRY = | 1 CNY | 2024-04-05 |
| 1 TRY = | 0.2269 CNY | 4.4069 TRY = | 1 CNY | 2024-04-04 |
| 1 TRY = | 0.2262 CNY | 4.4203 TRY = | 1 CNY | 2024-04-03 |
| 1 TRY = | 0.2247 CNY | 4.4503 TRY = | 1 CNY | 2024-04-02 |
| 1 TRY = | 0.2228 CNY | 4.4876 TRY = | 1 CNY | 2024-04-01 |
| 1 TRY = | 0.2231 CNY | 4.4819 TRY = | 1 CNY | 2024-03-31 |
| 1 TRY = | 0.2231 CNY | 4.4819 TRY = | 1 CNY | 2024-03-30 |
| 1 TRY = | 0.2231 CNY | 4.4831 TRY = | 1 CNY | 2024-03-29 |
| 1 TRY = | 0.2236 CNY | 4.4713 TRY = | 1 CNY | 2024-03-28 |
| 1 TRY = | 0.2242 CNY | 4.4596 TRY = | 1 CNY | 2024-03-27 |
| 1 TRY = | 0.2243 CNY | 4.459 TRY = | 1 CNY | 2024-03-26 |
| 1 TRY = | 0.2243 CNY | 4.4579 TRY = | 1 CNY | 2024-03-25 |
| 1 TRY = | 0.2259 CNY | 4.4276 TRY = | 1 CNY | 2024-03-24 |
| 1 TRY = | 0.2259 CNY | 4.4276 TRY = | 1 CNY | 2024-03-23 |
| 1 TRY = | 0.2257 CNY | 4.4303 TRY = | 1 CNY | 2024-03-22 |
| 1 TRY = | 0.222 CNY | 4.5037 TRY = | 1 CNY | 2024-03-21 |
| 1 TRY = | 0.2223 CNY | 4.4985 TRY = | 1 CNY | 2024-03-20 |
| 1 TRY = | 0.2226 CNY | 4.4922 TRY = | 1 CNY | 2024-03-19 |
| 1 TRY = | 0.2229 CNY | 4.4873 TRY = | 1 CNY | 2024-03-18 |
| 1 TRY = | 0.2242 CNY | 4.46 TRY = | 1 CNY | 2024-03-17 |
| 1 TRY = | 0.2242 CNY | 4.46 TRY = | 1 CNY | 2024-03-16 |
| 1 TRY = | 0.2234 CNY | 4.4764 TRY = | 1 CNY | 2024-03-15 |
| 1 TRY = | 0.2238 CNY | 4.4686 TRY = | 1 CNY | 2024-03-14 |
| 1 TRY = | 0.2242 CNY | 4.461 TRY = | 1 CNY | 2024-03-13 |
| 1 TRY = | 0.2239 CNY | 4.4667 TRY = | 1 CNY | 2024-03-12 |
| 1 TRY = | 0.2245 CNY | 4.4538 TRY = | 1 CNY | 2024-03-11 |
| 1 TRY = | 0.2256 CNY | 4.4322 TRY = | 1 CNY | 2024-03-10 |
| 1 TRY = | 0.2256 CNY | 4.4322 TRY = | 1 CNY | 2024-03-09 |
| 1 TRY = | 0.225 CNY | 4.4437 TRY = | 1 CNY | 2024-03-08 |
| 1 TRY = | 0.226 CNY | 4.4242 TRY = | 1 CNY | 2024-03-07 |
| 1 TRY = | 0.2269 CNY | 4.4075 TRY = | 1 CNY | 2024-03-06 |
| 1 TRY = | 0.2277 CNY | 4.3913 TRY = | 1 CNY | 2024-03-05 |
| 1 TRY = | 0.2285 CNY | 4.377 TRY = | 1 CNY | 2024-03-04 |
| 1 TRY = | 0.2293 CNY | 4.3616 TRY = | 1 CNY | 2024-03-03 |
| 1 TRY = | 0.2293 CNY | 4.3616 TRY = | 1 CNY | 2024-03-02 |
| 1 TRY = | 0.2297 CNY | 4.3531 TRY = | 1 CNY | 2024-03-01 |
| 1 TRY = | 0.2305 CNY | 4.3392 TRY = | 1 CNY | 2024-02-29 |
| 1 TRY = | 0.2308 CNY | 4.3319 TRY = | 1 CNY | 2024-02-28 |
| 1 TRY = | 0.2311 CNY | 4.3274 TRY = | 1 CNY | 2024-02-27 |
| 1 TRY = | 0.2313 CNY | 4.3239 TRY = | 1 CNY | 2024-02-26 |
| 1 TRY = | 0.2335 CNY | 4.2831 TRY = | 1 CNY | 2024-02-25 |
| 1 TRY = | 0.2335 CNY | 4.2831 TRY = | 1 CNY | 2024-02-24 |
| 1 TRY = | 0.2315 CNY | 4.319 TRY = | 1 CNY | 2024-02-23 |
| 1 TRY = | 0.232 CNY | 4.3109 TRY = | 1 CNY | 2024-02-22 |
| 1 TRY = | 0.2321 CNY | 4.3089 TRY = | 1 CNY | 2024-02-21 |
| 1 TRY = | 0.2328 CNY | 4.2955 TRY = | 1 CNY | 2024-02-20 |
| 1 TRY = | 0.2332 CNY | 4.2885 TRY = | 1 CNY | 2024-02-19 |
| 1 TRY = | 0.2308 CNY | 4.3319 TRY = | 1 CNY | 2024-02-18 |
| 1 TRY = | 0.2308 CNY | 4.3319 TRY = | 1 CNY | 2024-02-17 |
| 1 TRY = | 0.2325 CNY | 4.3013 TRY = | 1 CNY | 2024-02-16 |
| 1 TRY = | 0.233 CNY | 4.2922 TRY = | 1 CNY | 2024-02-15 |
| 1 TRY = | 0.2336 CNY | 4.2801 TRY = | 1 CNY | 2024-02-14 |
| 1 TRY = | 0.234 CNY | 4.2727 TRY = | 1 CNY | 2024-02-13 |
| 1 TRY = | 0.2343 CNY | 4.2679 TRY = | 1 CNY | 2024-02-12 |
| 1 TRY = | 0.2341 CNY | 4.2719 TRY = | 1 CNY | 2024-02-11 |
| 1 TRY = | 0.2341 CNY | 4.2719 TRY = | 1 CNY | 2024-02-10 |
| 1 TRY = | 0.2322 CNY | 4.3075 TRY = | 1 CNY | 2024-02-09 |
| 1 TRY = | 0.2325 CNY | 4.3009 TRY = | 1 CNY | 2024-02-08 |
| 1 TRY = | 0.2325 CNY | 4.3017 TRY = | 1 CNY | 2024-02-07 |
| 1 TRY = | 0.2325 CNY | 4.3009 TRY = | 1 CNY | 2024-02-06 |
| 1 TRY = | 0.2329 CNY | 4.2931 TRY = | 1 CNY | 2024-02-05 |
| 1 TRY = | 0.2335 CNY | 4.2823 TRY = | 1 CNY | 2024-02-04 |
| 1 TRY = | 0.2335 CNY | 4.2823 TRY = | 1 CNY | 2024-02-03 |
| 1 TRY = | 0.2331 CNY | 4.2898 TRY = | 1 CNY | 2024-02-02 |
| 1 TRY = | 0.2339 CNY | 4.2757 TRY = | 1 CNY | 2024-02-01 |
| 1 TRY = | 0.2339 CNY | 4.2755 TRY = | 1 CNY | 2024-01-31 |
| 1 TRY = | 0.2339 CNY | 4.2746 TRY = | 1 CNY | 2024-01-30 |
| 1 TRY = | 0.2366 CNY | 4.2263 TRY = | 1 CNY | 2024-01-29 |
| 1 TRY = | 0.2339 CNY | 4.2751 TRY = | 1 CNY | 2024-01-28 |
| 1 TRY = | 0.2339 CNY | 4.2751 TRY = | 1 CNY | 2024-01-27 |
| 1 TRY = | 0.2338 CNY | 4.2772 TRY = | 1 CNY | 2024-01-26 |
| 1 TRY = | 0.2344 CNY | 4.2665 TRY = | 1 CNY | 2024-01-25 |
| 1 TRY = | 0.2338 CNY | 4.2775 TRY = | 1 CNY | 2024-01-24 |
| 1 TRY = | 0.2342 CNY | 4.2694 TRY = | 1 CNY | 2024-01-23 |
| 1 TRY = | 0.2379 CNY | 4.2031 TRY = | 1 CNY | 2024-01-22 |
| 1 TRY = | 0.2356 CNY | 4.2437 TRY = | 1 CNY | 2024-01-21 |
| 1 TRY = | 0.2356 CNY | 4.2437 TRY = | 1 CNY | 2024-01-20 |
| 1 TRY = | 0.2356 CNY | 4.2439 TRY = | 1 CNY | 2024-01-19 |
| 1 TRY = | 0.2362 CNY | 4.233 TRY = | 1 CNY | 2024-01-18 |
| 1 TRY = | 0.2366 CNY | 4.2262 TRY = | 1 CNY | 2024-01-17 |
| 1 TRY = | 0.2368 CNY | 4.2238 TRY = | 1 CNY | 2024-01-16 |
| 1 TRY = | 0.2363 CNY | 4.2324 TRY = | 1 CNY | 2024-01-15 |
| 1 TRY = | 0.2362 CNY | 4.2334 TRY = | 1 CNY | 2024-01-14 |
| 1 TRY = | 0.2362 CNY | 4.2334 TRY = | 1 CNY | 2024-01-13 |
| 1 TRY = | 0.2371 CNY | 4.217 TRY = | 1 CNY | 2024-01-12 |
| 1 TRY = | 0.2367 CNY | 4.2253 TRY = | 1 CNY | 2024-01-11 |
| 1 TRY = | 0.237 CNY | 4.2189 TRY = | 1 CNY | 2024-01-10 |
| 1 TRY = | 0.2374 CNY | 4.2121 TRY = | 1 CNY | 2024-01-09 |
| 1 TRY = | 0.2376 CNY | 4.2085 TRY = | 1 CNY | 2024-01-08 |
| 1 TRY = | 0.2382 CNY | 4.1974 TRY = | 1 CNY | 2024-01-07 |
| 1 TRY = | 0.2382 CNY | 4.1974 TRY = | 1 CNY | 2024-01-06 |
| 1 TRY = | 0.2379 CNY | 4.2026 TRY = | 1 CNY | 2024-01-05 |
| 1 TRY = | 0.2384 CNY | 4.1944 TRY = | 1 CNY | 2024-01-04 |
| 1 TRY = | 0.2385 CNY | 4.1936 TRY = | 1 CNY | 2024-01-03 |
| 1 TRY = | 0.2403 CNY | 4.1609 TRY = | 1 CNY | 2024-01-02 |
| 1 TRY = | 0.2402 CNY | 4.1636 TRY = | 1 CNY | 2024-01-01 |
| 1 TRY = | 0.2401 CNY | 4.1641 TRY = | 1 CNY | 2023-12-31 |
| 1 TRY = | 0.2401 CNY | 4.1641 TRY = | 1 CNY | 2023-12-30 |
| 1 TRY = | 0.2396 CNY | 4.1731 TRY = | 1 CNY | 2023-12-29 |
| 1 TRY = | 0.2398 CNY | 4.1697 TRY = | 1 CNY | 2023-12-28 |
| 1 TRY = | 0.2437 CNY | 4.1029 TRY = | 1 CNY | 2023-12-27 |
| 1 TRY = | 0.2435 CNY | 4.1072 TRY = | 1 CNY | 2023-12-26 |
| 1 TRY = | 0.2422 CNY | 4.1287 TRY = | 1 CNY | 2023-12-25 |
| 1 TRY = | 0.2438 CNY | 4.1011 TRY = | 1 CNY | 2023-12-24 |
| 1 TRY = | 0.2438 CNY | 4.1011 TRY = | 1 CNY | 2023-12-23 |
| 1 TRY = | 0.2445 CNY | 4.0898 TRY = | 1 CNY | 2023-12-22 |
| 1 TRY = | 0.2451 CNY | 4.0796 TRY = | 1 CNY | 2023-12-21 |
| 1 TRY = | 0.2451 CNY | 4.0804 TRY = | 1 CNY | 2023-12-20 |
| 1 TRY = | 0.2437 CNY | 4.104 TRY = | 1 CNY | 2023-12-19 |
| 1 TRY = | 0.2455 CNY | 4.0741 TRY = | 1 CNY | 2023-12-18 |
| 1 TRY = | 0.2443 CNY | 4.0933 TRY = | 1 CNY | 2023-12-17 |
| 1 TRY = | 0.2443 CNY | 4.0933 TRY = | 1 CNY | 2023-12-16 |
| 1 TRY = | 0.2447 CNY | 4.0867 TRY = | 1 CNY | 2023-12-15 |
| 1 TRY = | 0.244 CNY | 4.0991 TRY = | 1 CNY | 2023-12-14 |
| 1 TRY = | 0.2448 CNY | 4.0846 TRY = | 1 CNY | 2023-12-13 |
| 1 TRY = | 0.247 CNY | 4.0486 TRY = | 1 CNY | 2023-12-12 |
| 1 TRY = | 0.2473 CNY | 4.0435 TRY = | 1 CNY | 2023-12-11 |
| 1 TRY = | 0.2467 CNY | 4.0534 TRY = | 1 CNY | 2023-12-10 |
| 1 TRY = | 0.2467 CNY | 4.0534 TRY = | 1 CNY | 2023-12-09 |
| 1 TRY = | 0.2463 CNY | 4.0595 TRY = | 1 CNY | 2023-12-08 |
| 1 TRY = | 0.2469 CNY | 4.05 TRY = | 1 CNY | 2023-12-07 |
| 1 TRY = | 0.247 CNY | 4.0488 TRY = | 1 CNY | 2023-12-06 |
| 1 TRY = | 0.2468 CNY | 4.0519 TRY = | 1 CNY | 2023-12-05 |
| 1 TRY = | 0.2469 CNY | 4.05 TRY = | 1 CNY | 2023-12-04 |
| 1 TRY = | 0.2447 CNY | 4.0866 TRY = | 1 CNY | 2023-12-03 |
| 1 TRY = | 0.2447 CNY | 4.0864 TRY = | 1 CNY | 2023-12-02 |
| 1 TRY = | 0.2453 CNY | 4.0768 TRY = | 1 CNY | 2023-12-01 |
| 1 TRY = | 0.2454 CNY | 4.075 TRY = | 1 CNY | 2023-11-30 |
| 1 TRY = | 0.2448 CNY | 4.0849 TRY = | 1 CNY | 2023-11-29 |
| 1 TRY = | 0.2453 CNY | 4.076 TRY = | 1 CNY | 2023-11-28 |
| 1 TRY = | 0.2456 CNY | 4.0718 TRY = | 1 CNY | 2023-11-27 |
| 1 TRY = | 0.2457 CNY | 4.0697 TRY = | 1 CNY | 2023-11-26 |
| 1 TRY = | 0.2457 CNY | 4.0696 TRY = | 1 CNY | 2023-11-25 |
| 1 TRY = | 0.2477 CNY | 4.0373 TRY = | 1 CNY | 2023-11-24 |
| 1 TRY = | 0.2457 CNY | 4.0698 TRY = | 1 CNY | 2023-11-23 |
| 1 TRY = | 0.2474 CNY | 4.0422 TRY = | 1 CNY | 2023-11-22 |
| 1 TRY = | 0.2472 CNY | 4.0453 TRY = | 1 CNY | 2023-11-21 |
| 1 TRY = | 0.2493 CNY | 4.0111 TRY = | 1 CNY | 2023-11-20 |
| 1 TRY = | 0.2514 CNY | 3.9774 TRY = | 1 CNY | 2023-11-19 |
| 1 TRY = | 0.2514 CNY | 3.9774 TRY = | 1 CNY | 2023-11-18 |
| 1 TRY = | 0.2514 CNY | 3.9772 TRY = | 1 CNY | 2023-11-17 |
| 1 TRY = | 0.2527 CNY | 3.9576 TRY = | 1 CNY | 2023-11-16 |
| 1 TRY = | 0.2527 CNY | 3.9577 TRY = | 1 CNY | 2023-11-15 |
| 1 TRY = | 0.2546 CNY | 3.9275 TRY = | 1 CNY | 2023-11-14 |
| 1 TRY = | 0.255 CNY | 3.9212 TRY = | 1 CNY | 2023-11-13 |
| 1 TRY = | 0.2552 CNY | 3.918 TRY = | 1 CNY | 2023-11-12 |
| 1 TRY = | 0.2552 CNY | 3.918 TRY = | 1 CNY | 2023-11-11 |
| 1 TRY = | 0.2553 CNY | 3.9164 TRY = | 1 CNY | 2023-11-10 |
| 1 TRY = | 0.2554 CNY | 3.9153 TRY = | 1 CNY | 2023-11-09 |
| 1 TRY = | 0.2553 CNY | 3.9163 TRY = | 1 CNY | 2023-11-08 |
| 1 TRY = | 0.2561 CNY | 3.9043 TRY = | 1 CNY | 2023-11-07 |
| 1 TRY = | 0.2556 CNY | 3.9117 TRY = | 1 CNY | 2023-11-06 |
| 1 TRY = | 0.2571 CNY | 3.8903 TRY = | 1 CNY | 2023-11-05 |
| 1 TRY = | 0.2571 CNY | 3.8903 TRY = | 1 CNY | 2023-11-04 |
| 1 TRY = | 0.2576 CNY | 3.8821 TRY = | 1 CNY | 2023-11-03 |
| 1 TRY = | 0.2581 CNY | 3.8738 TRY = | 1 CNY | 2023-11-02 |
| 1 TRY = | 0.2584 CNY | 3.8702 TRY = | 1 CNY | 2023-11-01 |
| 1 TRY = | 0.2586 CNY | 3.8668 TRY = | 1 CNY | 2023-10-31 |
| 1 TRY = | 0.2591 CNY | 3.8597 TRY = | 1 CNY | 2023-10-30 |
| 1 TRY = | 0.26 CNY | 3.8458 TRY = | 1 CNY | 2023-10-29 |
| 1 TRY = | 0.26 CNY | 3.8458 TRY = | 1 CNY | 2023-10-28 |
| 1 TRY = | 0.2597 CNY | 3.8499 TRY = | 1 CNY | 2023-10-27 |
| 1 TRY = | 0.26 CNY | 3.8465 TRY = | 1 CNY | 2023-10-26 |
| 1 TRY = | 0.2602 CNY | 3.843 TRY = | 1 CNY | 2023-10-25 |
| 1 TRY = | 0.2603 CNY | 3.8415 TRY = | 1 CNY | 2023-10-24 |
| 1 TRY = | 0.2609 CNY | 3.8334 TRY = | 1 CNY | 2023-10-23 |
| 1 TRY = | 0.2615 CNY | 3.8245 TRY = | 1 CNY | 2023-10-22 |
| 1 TRY = | 0.2615 CNY | 3.8245 TRY = | 1 CNY | 2023-10-21 |
| 1 TRY = | 0.2611 CNY | 3.8295 TRY = | 1 CNY | 2023-10-20 |
| 1 TRY = | 0.2613 CNY | 3.8274 TRY = | 1 CNY | 2023-10-19 |
| 1 TRY = | 0.2615 CNY | 3.8237 TRY = | 1 CNY | 2023-10-18 |
| 1 TRY = | 0.2621 CNY | 3.8148 TRY = | 1 CNY | 2023-10-17 |
| 1 TRY = | 0.26 CNY | 3.8458 TRY = | 1 CNY | 2023-10-16 |
| 1 TRY = | 0.2627 CNY | 3.8061 TRY = | 1 CNY | 2023-10-15 |
| 1 TRY = | 0.2627 CNY | 3.8061 TRY = | 1 CNY | 2023-10-14 |
| 1 TRY = | 0.2628 CNY | 3.8045 TRY = | 1 CNY | 2023-10-13 |
| 1 TRY = | 0.263 CNY | 3.8017 TRY = | 1 CNY | 2023-10-12 |
| 1 TRY = | 0.2633 CNY | 3.7979 TRY = | 1 CNY | 2023-10-11 |
| 1 TRY = | 0.2632 CNY | 3.7999 TRY = | 1 CNY | 2023-10-10 |
| 1 TRY = | 0.263 CNY | 3.8018 TRY = | 1 CNY | 2023-10-09 |
| 1 TRY = | 0.2605 CNY | 3.8386 TRY = | 1 CNY | 2023-10-08 |
| 1 TRY = | 0.2605 CNY | 3.8386 TRY = | 1 CNY | 2023-10-07 |
| 1 TRY = | 0.2607 CNY | 3.8361 TRY = | 1 CNY | 2023-10-06 |
| 1 TRY = | 0.2612 CNY | 3.8286 TRY = | 1 CNY | 2023-10-05 |
| 1 TRY = | 0.2616 CNY | 3.8229 TRY = | 1 CNY | 2023-10-04 |
| 1 TRY = | 0.2618 CNY | 3.8192 TRY = | 1 CNY | 2023-10-03 |
| 1 TRY = | 0.2612 CNY | 3.8278 TRY = | 1 CNY | 2023-10-02 |
| 1 TRY = | 0.2661 CNY | 3.7582 TRY = | 1 CNY | 2023-10-01 |
| 1 TRY = | 0.2661 CNY | 3.7577 TRY = | 1 CNY | 2023-09-30 |
| 1 TRY = | 0.266 CNY | 3.7596 TRY = | 1 CNY | 2023-09-29 |
| 1 TRY = | 0.2672 CNY | 3.743 TRY = | 1 CNY | 2023-09-28 |
| 1 TRY = | 0.2678 CNY | 3.7343 TRY = | 1 CNY | 2023-09-27 |
| 1 TRY = | 0.2685 CNY | 3.7239 TRY = | 1 CNY | 2023-09-26 |
| 1 TRY = | 0.2688 CNY | 3.7197 TRY = | 1 CNY | 2023-09-25 |
| 1 TRY = | 0.2685 CNY | 3.7238 TRY = | 1 CNY | 2023-09-24 |
| 1 TRY = | 0.2686 CNY | 3.7235 TRY = | 1 CNY | 2023-09-23 |
| 1 TRY = | 0.2693 CNY | 3.7131 TRY = | 1 CNY | 2023-09-22 |
| 1 TRY = | 0.2701 CNY | 3.7019 TRY = | 1 CNY | 2023-09-21 |
| 1 TRY = | 0.27 CNY | 3.7043 TRY = | 1 CNY | 2023-09-20 |
| 1 TRY = | 0.2699 CNY | 3.7051 TRY = | 1 CNY | 2023-09-19 |
| 1 TRY = | 0.2702 CNY | 3.7008 TRY = | 1 CNY | 2023-09-18 |
| 1 TRY = | 0.2695 CNY | 3.7107 TRY = | 1 CNY | 2023-09-17 |
| 1 TRY = | 0.2695 CNY | 3.7105 TRY = | 1 CNY | 2023-09-16 |
| 1 TRY = | 0.2692 CNY | 3.7141 TRY = | 1 CNY | 2023-09-15 |
| 1 TRY = | 0.2701 CNY | 3.7029 TRY = | 1 CNY | 2023-09-14 |
| 1 TRY = | 0.2705 CNY | 3.6964 TRY = | 1 CNY | 2023-09-13 |
| 1 TRY = | 0.2712 CNY | 3.6873 TRY = | 1 CNY | 2023-09-12 |
| 1 TRY = | 0.272 CNY | 3.6769 TRY = | 1 CNY | 2023-09-11 |
| 1 TRY = | 0.2735 CNY | 3.6562 TRY = | 1 CNY | 2023-09-10 |
| 1 TRY = | 0.2735 CNY | 3.6558 TRY = | 1 CNY | 2023-09-09 |
| 1 TRY = | 0.2733 CNY | 3.6586 TRY = | 1 CNY | 2023-09-08 |
| 1 TRY = | 0.2736 CNY | 3.6552 TRY = | 1 CNY | 2023-09-07 |
| 1 TRY = | 0.2727 CNY | 3.6669 TRY = | 1 CNY | 2023-09-06 |
| 1 TRY = | 0.2728 CNY | 3.6658 TRY = | 1 CNY | 2023-09-05 |
| 1 TRY = | 0.2721 CNY | 3.675 TRY = | 1 CNY | 2023-09-04 |
| 1 TRY = | 0.2719 CNY | 3.6772 TRY = | 1 CNY | 2023-09-03 |
| 1 TRY = | 0.2719 CNY | 3.6771 TRY = | 1 CNY | 2023-09-02 |
| 1 TRY = | 0.2721 CNY | 3.6755 TRY = | 1 CNY | 2023-09-01 |
| 1 TRY = | 0.273 CNY | 3.6628 TRY = | 1 CNY | 2023-08-31 |
| 1 TRY = | 0.2745 CNY | 3.6436 TRY = | 1 CNY | 2023-08-30 |
| 1 TRY = | 0.2756 CNY | 3.6279 TRY = | 1 CNY | 2023-08-29 |
| 1 TRY = | 0.2754 CNY | 3.6309 TRY = | 1 CNY | 2023-08-28 |
| 1 TRY = | 0.2746 CNY | 3.6423 TRY = | 1 CNY | 2023-08-27 |
| 1 TRY = | 0.2746 CNY | 3.6423 TRY = | 1 CNY | 2023-08-26 |
| 1 TRY = | 0.282 CNY | 3.5462 TRY = | 1 CNY | 2023-08-25 |
| 1 TRY = | 0.2675 CNY | 3.7377 TRY = | 1 CNY | 2023-08-24 |
| 1 TRY = | 0.268 CNY | 3.7308 TRY = | 1 CNY | 2023-08-23 |
| 1 TRY = | 0.2681 CNY | 3.7299 TRY = | 1 CNY | 2023-08-22 |
| 1 TRY = | 0.2657 CNY | 3.7643 TRY = | 1 CNY | 2023-08-21 |
| 1 TRY = | 0.2686 CNY | 3.7228 TRY = | 1 CNY | 2023-08-20 |
| 1 TRY = | 0.2686 CNY | 3.7225 TRY = | 1 CNY | 2023-08-19 |
| 1 TRY = | 0.2693 CNY | 3.7139 TRY = | 1 CNY | 2023-08-18 |
| 1 TRY = | 0.2699 CNY | 3.7054 TRY = | 1 CNY | 2023-08-17 |
| 1 TRY = | 0.2696 CNY | 3.7097 TRY = | 1 CNY | 2023-08-16 |
| 1 TRY = | 0.2692 CNY | 3.715 TRY = | 1 CNY | 2023-08-15 |
| 1 TRY = | 0.2684 CNY | 3.7263 TRY = | 1 CNY | 2023-08-14 |
| 1 TRY = | 0.2672 CNY | 3.7418 TRY = | 1 CNY | 2023-08-13 |
| 1 TRY = | 0.2673 CNY | 3.7416 TRY = | 1 CNY | 2023-08-12 |
| 1 TRY = | 0.2677 CNY | 3.7352 TRY = | 1 CNY | 2023-08-11 |
| 1 TRY = | 0.2668 CNY | 3.7483 TRY = | 1 CNY | 2023-08-10 |
| 1 TRY = | 0.2662 CNY | 3.7561 TRY = | 1 CNY | 2023-08-09 |
| 1 TRY = | 0.2669 CNY | 3.7461 TRY = | 1 CNY | 2023-08-08 |
| 1 TRY = | 0.2663 CNY | 3.7549 TRY = | 1 CNY | 2023-08-07 |
| 1 TRY = | 0.2662 CNY | 3.7573 TRY = | 1 CNY | 2023-08-06 |
| 1 TRY = | 0.2662 CNY | 3.7573 TRY = | 1 CNY | 2023-08-05 |
| 1 TRY = | 0.2621 CNY | 3.8155 TRY = | 1 CNY | 2023-08-04 |
| 1 TRY = | 0.266 CNY | 3.7594 TRY = | 1 CNY | 2023-08-03 |
| 1 TRY = | 0.2662 CNY | 3.7572 TRY = | 1 CNY | 2023-08-02 |
| 1 TRY = | 0.2658 CNY | 3.7625 TRY = | 1 CNY | 2023-08-01 |
| 1 TRY = | 0.2652 CNY | 3.7709 TRY = | 1 CNY | 2023-07-31 |
| 1 TRY = | 0.2655 CNY | 3.7661 TRY = | 1 CNY | 2023-07-30 |
| 1 TRY = | 0.2655 CNY | 3.7661 TRY = | 1 CNY | 2023-07-29 |
| 1 TRY = | 0.2652 CNY | 3.7706 TRY = | 1 CNY | 2023-07-28 |
| 1 TRY = | 0.2656 CNY | 3.7653 TRY = | 1 CNY | 2023-07-27 |
| 1 TRY = | 0.2654 CNY | 3.7675 TRY = | 1 CNY | 2023-07-26 |
| 1 TRY = | 0.265 CNY | 3.7733 TRY = | 1 CNY | 2023-07-25 |
| 1 TRY = | 0.267 CNY | 3.7454 TRY = | 1 CNY | 2023-07-24 |
| 1 TRY = | 0.2665 CNY | 3.7529 TRY = | 1 CNY | 2023-07-23 |
| 1 TRY = | 0.2665 CNY | 3.7529 TRY = | 1 CNY | 2023-07-22 |
| 1 TRY = | 0.2678 CNY | 3.7347 TRY = | 1 CNY | 2023-07-21 |
| 1 TRY = | 0.2662 CNY | 3.7562 TRY = | 1 CNY | 2023-07-20 |
| 1 TRY = | 0.2678 CNY | 3.7338 TRY = | 1 CNY | 2023-07-19 |
| 1 TRY = | 0.272 CNY | 3.6765 TRY = | 1 CNY | 2023-07-18 |
| 1 TRY = | 0.2732 CNY | 3.6597 TRY = | 1 CNY | 2023-07-17 |
| 1 TRY = | 0.2729 CNY | 3.6647 TRY = | 1 CNY | 2023-07-16 |
| 1 TRY = | 0.2729 CNY | 3.6646 TRY = | 1 CNY | 2023-07-15 |
| 1 TRY = | 0.2735 CNY | 3.6561 TRY = | 1 CNY | 2023-07-14 |
| 1 TRY = | 0.2741 CNY | 3.6489 TRY = | 1 CNY | 2023-07-13 |
| 1 TRY = | 0.2753 CNY | 3.6326 TRY = | 1 CNY | 2023-07-12 |
| 1 TRY = | 0.2759 CNY | 3.6248 TRY = | 1 CNY | 2023-07-11 |
| 1 TRY = | 0.2775 CNY | 3.603 TRY = | 1 CNY | 2023-07-10 |
| 1 TRY = | 0.2771 CNY | 3.6088 TRY = | 1 CNY | 2023-07-09 |
| 1 TRY = | 0.2771 CNY | 3.6088 TRY = | 1 CNY | 2023-07-08 |
| 1 TRY = | 0.2768 CNY | 3.6129 TRY = | 1 CNY | 2023-07-07 |
| 1 TRY = | 0.2784 CNY | 3.5916 TRY = | 1 CNY | 2023-07-06 |
| 1 TRY = | 0.2785 CNY | 3.5904 TRY = | 1 CNY | 2023-07-05 |
| 1 TRY = | 0.2785 CNY | 3.591 TRY = | 1 CNY | 2023-07-04 |
| 1 TRY = | 0.2783 CNY | 3.5928 TRY = | 1 CNY | 2023-07-03 |
| 1 TRY = | 0.2784 CNY | 3.5914 TRY = | 1 CNY | 2023-07-02 |
| 1 TRY = | 0.2784 CNY | 3.5914 TRY = | 1 CNY | 2023-07-01 |
| 1 TRY = | 0.2789 CNY | 3.585 TRY = | 1 CNY | 2023-06-30 |
| 1 TRY = | 0.278 CNY | 3.5966 TRY = | 1 CNY | 2023-06-29 |
| 1 TRY = | 0.2782 CNY | 3.5943 TRY = | 1 CNY | 2023-06-28 |
| 1 TRY = | 0.277 CNY | 3.6104 TRY = | 1 CNY | 2023-06-27 |
| 1 TRY = | 0.2858 CNY | 3.4994 TRY = | 1 CNY | 2023-06-26 |
| 1 TRY = | 0.284 CNY | 3.5206 TRY = | 1 CNY | 2023-06-25 |
| 1 TRY = | 0.2862 CNY | 3.494 TRY = | 1 CNY | 2023-06-23 |
| 1 TRY = | 0.3047 CNY | 3.2824 TRY = | 1 CNY | 2023-06-22 |
| 1 TRY = | 0.3044 CNY | 3.2854 TRY = | 1 CNY | 2023-06-21 |
| 1 TRY = | 0.3041 CNY | 3.2886 TRY = | 1 CNY | 2023-06-20 |
| 1 TRY = | 0.303 CNY | 3.3004 TRY = | 1 CNY | 2023-06-19 |
| 1 TRY = | 0.3017 CNY | 3.3145 TRY = | 1 CNY | 2023-06-18 |
| 1 TRY = | 0.3017 CNY | 3.3145 TRY = | 1 CNY | 2023-06-17 |
| 1 TRY = | 0.3019 CNY | 3.3123 TRY = | 1 CNY | 2023-06-16 |
| 1 TRY = | 0.3035 CNY | 3.2944 TRY = | 1 CNY | 2023-06-15 |
| 1 TRY = | 0.3028 CNY | 3.3023 TRY = | 1 CNY | 2023-06-14 |
| 1 TRY = | 0.3044 CNY | 3.2855 TRY = | 1 CNY | 2023-06-13 |
| 1 TRY = | 0.3027 CNY | 3.3037 TRY = | 1 CNY | 2023-06-12 |
| 1 TRY = | 0.3046 CNY | 3.2825 TRY = | 1 CNY | 2023-06-11 |
| 1 TRY = | 0.3046 CNY | 3.2825 TRY = | 1 CNY | 2023-06-10 |
| 1 TRY = | 0.3033 CNY | 3.2968 TRY = | 1 CNY | 2023-06-09 |
| 1 TRY = | 0.3059 CNY | 3.2687 TRY = | 1 CNY | 2023-06-08 |
| 1 TRY = | 0.3209 CNY | 3.1162 TRY = | 1 CNY | 2023-06-07 |
| 1 TRY = | 0.3333 CNY | 3.0006 TRY = | 1 CNY | 2023-06-06 |
| 1 TRY = | 0.3375 CNY | 2.9627 TRY = | 1 CNY | 2023-06-05 |
| 1 TRY = | 0.338 CNY | 2.9585 TRY = | 1 CNY | 2023-06-04 |
| 1 TRY = | 0.338 CNY | 2.9585 TRY = | 1 CNY | 2023-06-03 |
| 1 TRY = | 0.3377 CNY | 2.9612 TRY = | 1 CNY | 2023-06-02 |
| 1 TRY = | 0.3426 CNY | 2.9186 TRY = | 1 CNY | 2023-06-01 |
| 1 TRY = | 0.3444 CNY | 2.9035 TRY = | 1 CNY | 2023-05-31 |
| 1 TRY = | 0.3511 CNY | 2.8484 TRY = | 1 CNY | 2023-05-30 |
| 1 TRY = | 0.3533 CNY | 2.8302 TRY = | 1 CNY | 2023-05-29 |
| 1 TRY = | 0.3537 CNY | 2.8271 TRY = | 1 CNY | 2023-05-28 |
| 1 TRY = | 0.3537 CNY | 2.8271 TRY = | 1 CNY | 2023-05-27 |
| 1 TRY = | 0.3543 CNY | 2.8224 TRY = | 1 CNY | 2023-05-26 |
| 1 TRY = | 0.3547 CNY | 2.8196 TRY = | 1 CNY | 2023-05-25 |
| 1 TRY = | 0.3551 CNY | 2.8158 TRY = | 1 CNY | 2023-05-24 |
| 1 TRY = | 0.3541 CNY | 2.8241 TRY = | 1 CNY | 2023-05-23 |
| 1 TRY = | 0.3536 CNY | 2.8284 TRY = | 1 CNY | 2023-05-22 |
| 1 TRY = | 0.3537 CNY | 2.827 TRY = | 1 CNY | 2023-05-21 |
| 1 TRY = | 0.3537 CNY | 2.827 TRY = | 1 CNY | 2023-05-20 |
| 1 TRY = | 0.3551 CNY | 2.8161 TRY = | 1 CNY | 2023-05-19 |
| 1 TRY = | 0.3539 CNY | 2.8256 TRY = | 1 CNY | 2023-05-18 |
| 1 TRY = | 0.3535 CNY | 2.8285 TRY = | 1 CNY | 2023-05-17 |
| 1 TRY = | 0.3532 CNY | 2.8313 TRY = | 1 CNY | 2023-05-16 |
| 1 TRY = | 0.3544 CNY | 2.8215 TRY = | 1 CNY | 2023-05-15 |
| 1 TRY = | 0.3554 CNY | 2.8137 TRY = | 1 CNY | 2023-05-14 |
| 1 TRY = | 0.3552 CNY | 2.8152 TRY = | 1 CNY | 2023-05-13 |
| 1 TRY = | 0.3551 CNY | 2.8165 TRY = | 1 CNY | 2023-05-12 |
| 1 TRY = | 0.3547 CNY | 2.819 TRY = | 1 CNY | 2023-05-11 |
| 1 TRY = | 0.3544 CNY | 2.8213 TRY = | 1 CNY | 2023-05-10 |
| 1 TRY = | 0.3544 CNY | 2.822 TRY = | 1 CNY | 2023-05-09 |
| 1 TRY = | 0.3543 CNY | 2.8223 TRY = | 1 CNY | 2023-05-08 |
| 1 TRY = | 0.3541 CNY | 2.8242 TRY = | 1 CNY | 2023-05-07 |
| 1 TRY = | 0.3541 CNY | 2.8242 TRY = | 1 CNY | 2023-05-06 |
| 1 TRY = | 0.3543 CNY | 2.8222 TRY = | 1 CNY | 2023-05-05 |
| 1 TRY = | 0.3548 CNY | 2.8181 TRY = | 1 CNY | 2023-05-04 |
| 1 TRY = | 0.3548 CNY | 2.8184 TRY = | 1 CNY | 2023-05-03 |
| 1 TRY = | 0.3552 CNY | 2.8155 TRY = | 1 CNY | 2023-05-02 |
| 1 TRY = | 0.3553 CNY | 2.8144 TRY = | 1 CNY | 2023-05-01 |
| 1 TRY = | 0.3554 CNY | 2.8139 TRY = | 1 CNY | 2023-04-30 |
| 1 TRY = | 0.3554 CNY | 2.8138 TRY = | 1 CNY | 2023-04-29 |
| 1 TRY = | 0.3561 CNY | 2.8078 TRY = | 1 CNY | 2023-04-28 |
| 1 TRY = | 0.3565 CNY | 2.8051 TRY = | 1 CNY | 2023-04-27 |