Last Year History for TRY/CHF
| TRY | CHF | TRY | CHF | Date |
|---|---|---|---|---|
| 1 TRY = | 0.0281 CHF | 35.6185 TRY = | 1 CHF | 2024-04-25 |
| 1 TRY = | 0.0281 CHF | 35.5681 TRY = | 1 CHF | 2024-04-24 |
| 1 TRY = | 0.028 CHF | 35.7453 TRY = | 1 CHF | 2024-04-23 |
| 1 TRY = | 0.028 CHF | 35.7529 TRY = | 1 CHF | 2024-04-22 |
| 1 TRY = | 0.028 CHF | 35.6788 TRY = | 1 CHF | 2024-04-21 |
| 1 TRY = | 0.028 CHF | 35.6788 TRY = | 1 CHF | 2024-04-20 |
| 1 TRY = | 0.0279 CHF | 35.8852 TRY = | 1 CHF | 2024-04-19 |
| 1 TRY = | 0.028 CHF | 35.7609 TRY = | 1 CHF | 2024-04-18 |
| 1 TRY = | 0.028 CHF | 35.7036 TRY = | 1 CHF | 2024-04-17 |
| 1 TRY = | 0.0281 CHF | 35.5555 TRY = | 1 CHF | 2024-04-16 |
| 1 TRY = | 0.0282 CHF | 35.4996 TRY = | 1 CHF | 2024-04-15 |
| 1 TRY = | 0.0282 CHF | 35.4005 TRY = | 1 CHF | 2024-04-14 |
| 1 TRY = | 0.0282 CHF | 35.4005 TRY = | 1 CHF | 2024-04-13 |
| 1 TRY = | 0.0282 CHF | 35.4032 TRY = | 1 CHF | 2024-04-12 |
| 1 TRY = | 0.0283 CHF | 35.3617 TRY = | 1 CHF | 2024-04-11 |
| 1 TRY = | 0.028 CHF | 35.6971 TRY = | 1 CHF | 2024-04-10 |
| 1 TRY = | 0.0281 CHF | 35.6352 TRY = | 1 CHF | 2024-04-09 |
| 1 TRY = | 0.0283 CHF | 35.3825 TRY = | 1 CHF | 2024-04-08 |
| 1 TRY = | 0.0281 CHF | 35.5606 TRY = | 1 CHF | 2024-04-07 |
| 1 TRY = | 0.0281 CHF | 35.5606 TRY = | 1 CHF | 2024-04-06 |
| 1 TRY = | 0.0282 CHF | 35.4428 TRY = | 1 CHF | 2024-04-05 |
| 1 TRY = | 0.0284 CHF | 35.1849 TRY = | 1 CHF | 2024-04-04 |
| 1 TRY = | 0.0284 CHF | 35.1782 TRY = | 1 CHF | 2024-04-03 |
| 1 TRY = | 0.0282 CHF | 35.4508 TRY = | 1 CHF | 2024-04-02 |
| 1 TRY = | 0.0278 CHF | 36.0005 TRY = | 1 CHF | 2024-04-01 |
| 1 TRY = | 0.0279 CHF | 35.87 TRY = | 1 CHF | 2024-03-31 |
| 1 TRY = | 0.0279 CHF | 35.87 TRY = | 1 CHF | 2024-03-30 |
| 1 TRY = | 0.0278 CHF | 35.9168 TRY = | 1 CHF | 2024-03-29 |
| 1 TRY = | 0.028 CHF | 35.6746 TRY = | 1 CHF | 2024-03-28 |
| 1 TRY = | 0.0281 CHF | 35.5989 TRY = | 1 CHF | 2024-03-27 |
| 1 TRY = | 0.028 CHF | 35.7059 TRY = | 1 CHF | 2024-03-26 |
| 1 TRY = | 0.0279 CHF | 35.8086 TRY = | 1 CHF | 2024-03-25 |
| 1 TRY = | 0.0281 CHF | 35.6451 TRY = | 1 CHF | 2024-03-24 |
| 1 TRY = | 0.0281 CHF | 35.6451 TRY = | 1 CHF | 2024-03-23 |
| 1 TRY = | 0.0281 CHF | 35.5663 TRY = | 1 CHF | 2024-03-22 |
| 1 TRY = | 0.0276 CHF | 36.2474 TRY = | 1 CHF | 2024-03-21 |
| 1 TRY = | 0.0275 CHF | 36.3469 TRY = | 1 CHF | 2024-03-20 |
| 1 TRY = | 0.0275 CHF | 36.4175 TRY = | 1 CHF | 2024-03-19 |
| 1 TRY = | 0.0274 CHF | 36.5367 TRY = | 1 CHF | 2024-03-18 |
| 1 TRY = | 0.0276 CHF | 36.2835 TRY = | 1 CHF | 2024-03-17 |
| 1 TRY = | 0.0276 CHF | 36.2835 TRY = | 1 CHF | 2024-03-16 |
| 1 TRY = | 0.0274 CHF | 36.4832 TRY = | 1 CHF | 2024-03-15 |
| 1 TRY = | 0.0274 CHF | 36.5221 TRY = | 1 CHF | 2024-03-14 |
| 1 TRY = | 0.0274 CHF | 36.516 TRY = | 1 CHF | 2024-03-13 |
| 1 TRY = | 0.0273 CHF | 36.5756 TRY = | 1 CHF | 2024-03-12 |
| 1 TRY = | 0.0274 CHF | 36.4935 TRY = | 1 CHF | 2024-03-11 |
| 1 TRY = | 0.0276 CHF | 36.2868 TRY = | 1 CHF | 2024-03-10 |
| 1 TRY = | 0.0276 CHF | 36.2868 TRY = | 1 CHF | 2024-03-09 |
| 1 TRY = | 0.0274 CHF | 36.4582 TRY = | 1 CHF | 2024-03-08 |
| 1 TRY = | 0.0276 CHF | 36.1769 TRY = | 1 CHF | 2024-03-07 |
| 1 TRY = | 0.0279 CHF | 35.8414 TRY = | 1 CHF | 2024-03-06 |
| 1 TRY = | 0.028 CHF | 35.6725 TRY = | 1 CHF | 2024-03-05 |
| 1 TRY = | 0.028 CHF | 35.6832 TRY = | 1 CHF | 2024-03-04 |
| 1 TRY = | 0.0282 CHF | 35.4987 TRY = | 1 CHF | 2024-03-03 |
| 1 TRY = | 0.0282 CHF | 35.4987 TRY = | 1 CHF | 2024-03-02 |
| 1 TRY = | 0.0283 CHF | 35.3853 TRY = | 1 CHF | 2024-03-01 |
| 1 TRY = | 0.0282 CHF | 35.4746 TRY = | 1 CHF | 2024-02-29 |
| 1 TRY = | 0.0282 CHF | 35.434 TRY = | 1 CHF | 2024-02-28 |
| 1 TRY = | 0.0282 CHF | 35.4085 TRY = | 1 CHF | 2024-02-27 |
| 1 TRY = | 0.0283 CHF | 35.3881 TRY = | 1 CHF | 2024-02-26 |
| 1 TRY = | 0.0286 CHF | 34.9978 TRY = | 1 CHF | 2024-02-25 |
| 1 TRY = | 0.0286 CHF | 34.9978 TRY = | 1 CHF | 2024-02-24 |
| 1 TRY = | 0.0283 CHF | 35.2928 TRY = | 1 CHF | 2024-02-23 |
| 1 TRY = | 0.0283 CHF | 35.338 TRY = | 1 CHF | 2024-02-22 |
| 1 TRY = | 0.0284 CHF | 35.1924 TRY = | 1 CHF | 2024-02-21 |
| 1 TRY = | 0.0285 CHF | 35.0623 TRY = | 1 CHF | 2024-02-20 |
| 1 TRY = | 0.0285 CHF | 35.0462 TRY = | 1 CHF | 2024-02-19 |
| 1 TRY = | 0.0286 CHF | 35.0181 TRY = | 1 CHF | 2024-02-18 |
| 1 TRY = | 0.0286 CHF | 35.0181 TRY = | 1 CHF | 2024-02-17 |
| 1 TRY = | 0.0286 CHF | 34.9819 TRY = | 1 CHF | 2024-02-16 |
| 1 TRY = | 0.0287 CHF | 34.8202 TRY = | 1 CHF | 2024-02-15 |
| 1 TRY = | 0.0289 CHF | 34.6434 TRY = | 1 CHF | 2024-02-14 |
| 1 TRY = | 0.0286 CHF | 34.9104 TRY = | 1 CHF | 2024-02-13 |
| 1 TRY = | 0.0285 CHF | 35.0857 TRY = | 1 CHF | 2024-02-12 |
| 1 TRY = | 0.0285 CHF | 35.0573 TRY = | 1 CHF | 2024-02-11 |
| 1 TRY = | 0.0285 CHF | 35.0573 TRY = | 1 CHF | 2024-02-10 |
| 1 TRY = | 0.0285 CHF | 35.0439 TRY = | 1 CHF | 2024-02-09 |
| 1 TRY = | 0.0286 CHF | 35.0258 TRY = | 1 CHF | 2024-02-08 |
| 1 TRY = | 0.0285 CHF | 35.0593 TRY = | 1 CHF | 2024-02-07 |
| 1 TRY = | 0.0285 CHF | 35.0368 TRY = | 1 CHF | 2024-02-06 |
| 1 TRY = | 0.0285 CHF | 35.129 TRY = | 1 CHF | 2024-02-05 |
| 1 TRY = | 0.0284 CHF | 35.1797 TRY = | 1 CHF | 2024-02-04 |
| 1 TRY = | 0.0284 CHF | 35.1797 TRY = | 1 CHF | 2024-02-03 |
| 1 TRY = | 0.0281 CHF | 35.5864 TRY = | 1 CHF | 2024-02-02 |
| 1 TRY = | 0.0284 CHF | 35.1581 TRY = | 1 CHF | 2024-02-01 |
| 1 TRY = | 0.0285 CHF | 35.1329 TRY = | 1 CHF | 2024-01-31 |
| 1 TRY = | 0.0284 CHF | 35.1956 TRY = | 1 CHF | 2024-01-30 |
| 1 TRY = | 0.0284 CHF | 35.1941 TRY = | 1 CHF | 2024-01-29 |
| 1 TRY = | 0.0285 CHF | 35.1324 TRY = | 1 CHF | 2024-01-28 |
| 1 TRY = | 0.0285 CHF | 35.1324 TRY = | 1 CHF | 2024-01-27 |
| 1 TRY = | 0.0285 CHF | 35.129 TRY = | 1 CHF | 2024-01-26 |
| 1 TRY = | 0.0286 CHF | 34.9855 TRY = | 1 CHF | 2024-01-25 |
| 1 TRY = | 0.0286 CHF | 35.0191 TRY = | 1 CHF | 2024-01-24 |
| 1 TRY = | 0.0287 CHF | 34.8398 TRY = | 1 CHF | 2024-01-23 |
| 1 TRY = | 0.0287 CHF | 34.8039 TRY = | 1 CHF | 2024-01-22 |
| 1 TRY = | 0.0287 CHF | 34.7837 TRY = | 1 CHF | 2024-01-21 |
| 1 TRY = | 0.0287 CHF | 34.7919 TRY = | 1 CHF | 2024-01-20 |
| 1 TRY = | 0.0288 CHF | 34.7669 TRY = | 1 CHF | 2024-01-19 |
| 1 TRY = | 0.0287 CHF | 34.8659 TRY = | 1 CHF | 2024-01-18 |
| 1 TRY = | 0.0286 CHF | 34.9751 TRY = | 1 CHF | 2024-01-17 |
| 1 TRY = | 0.0284 CHF | 35.1828 TRY = | 1 CHF | 2024-01-16 |
| 1 TRY = | 0.0283 CHF | 35.3416 TRY = | 1 CHF | 2024-01-15 |
| 1 TRY = | 0.0283 CHF | 35.3035 TRY = | 1 CHF | 2024-01-14 |
| 1 TRY = | 0.0283 CHF | 35.3058 TRY = | 1 CHF | 2024-01-13 |
| 1 TRY = | 0.0284 CHF | 35.19 TRY = | 1 CHF | 2024-01-12 |
| 1 TRY = | 0.0284 CHF | 35.2693 TRY = | 1 CHF | 2024-01-11 |
| 1 TRY = | 0.0284 CHF | 35.164 TRY = | 1 CHF | 2024-01-10 |
| 1 TRY = | 0.0283 CHF | 35.3023 TRY = | 1 CHF | 2024-01-09 |
| 1 TRY = | 0.0284 CHF | 35.1622 TRY = | 1 CHF | 2024-01-08 |
| 1 TRY = | 0.0285 CHF | 35.0838 TRY = | 1 CHF | 2024-01-07 |
| 1 TRY = | 0.0285 CHF | 35.0525 TRY = | 1 CHF | 2024-01-06 |
| 1 TRY = | 0.0285 CHF | 35.0974 TRY = | 1 CHF | 2024-01-05 |
| 1 TRY = | 0.0285 CHF | 35.0811 TRY = | 1 CHF | 2024-01-04 |
| 1 TRY = | 0.0286 CHF | 35.015 TRY = | 1 CHF | 2024-01-03 |
| 1 TRY = | 0.0283 CHF | 35.3395 TRY = | 1 CHF | 2024-01-02 |
| 1 TRY = | 0.0285 CHF | 35.0448 TRY = | 1 CHF | 2024-01-01 |
| 1 TRY = | 0.0285 CHF | 35.0535 TRY = | 1 CHF | 2023-12-31 |
| 1 TRY = | 0.0286 CHF | 35.0256 TRY = | 1 CHF | 2023-12-30 |
| 1 TRY = | 0.0286 CHF | 34.9664 TRY = | 1 CHF | 2023-12-29 |
| 1 TRY = | 0.0286 CHF | 34.9318 TRY = | 1 CHF | 2023-12-28 |
| 1 TRY = | 0.0294 CHF | 34.0711 TRY = | 1 CHF | 2023-12-27 |
| 1 TRY = | 0.0291 CHF | 34.3391 TRY = | 1 CHF | 2023-12-26 |
| 1 TRY = | 0.0293 CHF | 34.1735 TRY = | 1 CHF | 2023-12-25 |
| 1 TRY = | 0.0294 CHF | 33.9883 TRY = | 1 CHF | 2023-12-24 |
| 1 TRY = | 0.0294 CHF | 33.9879 TRY = | 1 CHF | 2023-12-23 |
| 1 TRY = | 0.0294 CHF | 34.047 TRY = | 1 CHF | 2023-12-22 |
| 1 TRY = | 0.0296 CHF | 33.8067 TRY = | 1 CHF | 2023-12-21 |
| 1 TRY = | 0.0296 CHF | 33.8334 TRY = | 1 CHF | 2023-12-20 |
| 1 TRY = | 0.0298 CHF | 33.5521 TRY = | 1 CHF | 2023-12-19 |
| 1 TRY = | 0.0299 CHF | 33.4121 TRY = | 1 CHF | 2023-12-18 |
| 1 TRY = | 0.03 CHF | 33.3511 TRY = | 1 CHF | 2023-12-17 |
| 1 TRY = | 0.03 CHF | 33.3053 TRY = | 1 CHF | 2023-12-16 |
| 1 TRY = | 0.0299 CHF | 33.4962 TRY = | 1 CHF | 2023-12-15 |
| 1 TRY = | 0.03 CHF | 33.3149 TRY = | 1 CHF | 2023-12-14 |
| 1 TRY = | 0.0301 CHF | 33.2293 TRY = | 1 CHF | 2023-12-13 |
| 1 TRY = | 0.0303 CHF | 33.042 TRY = | 1 CHF | 2023-12-12 |
| 1 TRY = | 0.0304 CHF | 32.933 TRY = | 1 CHF | 2023-12-11 |
| 1 TRY = | 0.0304 CHF | 32.8698 TRY = | 1 CHF | 2023-12-10 |
| 1 TRY = | 0.0304 CHF | 32.8573 TRY = | 1 CHF | 2023-12-09 |
| 1 TRY = | 0.0302 CHF | 33.1224 TRY = | 1 CHF | 2023-12-08 |
| 1 TRY = | 0.0302 CHF | 33.0821 TRY = | 1 CHF | 2023-12-07 |
| 1 TRY = | 0.0302 CHF | 33.065 TRY = | 1 CHF | 2023-12-06 |
| 1 TRY = | 0.0302 CHF | 33.1404 TRY = | 1 CHF | 2023-12-05 |
| 1 TRY = | 0.0301 CHF | 33.2113 TRY = | 1 CHF | 2023-12-04 |
| 1 TRY = | 0.0301 CHF | 33.2155 TRY = | 1 CHF | 2023-12-03 |
| 1 TRY = | 0.0301 CHF | 33.2486 TRY = | 1 CHF | 2023-12-02 |
| 1 TRY = | 0.0303 CHF | 33.0053 TRY = | 1 CHF | 2023-12-01 |
| 1 TRY = | 0.0302 CHF | 33.0635 TRY = | 1 CHF | 2023-11-30 |
| 1 TRY = | 0.0304 CHF | 32.9386 TRY = | 1 CHF | 2023-11-29 |
| 1 TRY = | 0.0304 CHF | 32.863 TRY = | 1 CHF | 2023-11-28 |
| 1 TRY = | 0.0305 CHF | 32.7791 TRY = | 1 CHF | 2023-11-27 |
| 1 TRY = | 0.0306 CHF | 32.6937 TRY = | 1 CHF | 2023-11-26 |
| 1 TRY = | 0.0306 CHF | 32.7042 TRY = | 1 CHF | 2023-11-25 |
| 1 TRY = | 0.0306 CHF | 32.6644 TRY = | 1 CHF | 2023-11-24 |
| 1 TRY = | 0.0306 CHF | 32.6581 TRY = | 1 CHF | 2023-11-23 |
| 1 TRY = | 0.0307 CHF | 32.619 TRY = | 1 CHF | 2023-11-22 |
| 1 TRY = | 0.0307 CHF | 32.555 TRY = | 1 CHF | 2023-11-21 |
| 1 TRY = | 0.0308 CHF | 32.4333 TRY = | 1 CHF | 2023-11-20 |
| 1 TRY = | 0.0309 CHF | 32.3783 TRY = | 1 CHF | 2023-11-19 |
| 1 TRY = | 0.0309 CHF | 32.3842 TRY = | 1 CHF | 2023-11-18 |
| 1 TRY = | 0.0309 CHF | 32.3109 TRY = | 1 CHF | 2023-11-17 |
| 1 TRY = | 0.031 CHF | 32.3076 TRY = | 1 CHF | 2023-11-16 |
| 1 TRY = | 0.031 CHF | 32.2489 TRY = | 1 CHF | 2023-11-15 |
| 1 TRY = | 0.0315 CHF | 31.7528 TRY = | 1 CHF | 2023-11-14 |
| 1 TRY = | 0.0316 CHF | 31.6888 TRY = | 1 CHF | 2023-11-13 |
| 1 TRY = | 0.0316 CHF | 31.6301 TRY = | 1 CHF | 2023-11-12 |
| 1 TRY = | 0.0316 CHF | 31.654 TRY = | 1 CHF | 2023-11-11 |
| 1 TRY = | 0.0316 CHF | 31.6221 TRY = | 1 CHF | 2023-11-10 |
| 1 TRY = | 0.0315 CHF | 31.7198 TRY = | 1 CHF | 2023-11-09 |
| 1 TRY = | 0.0316 CHF | 31.6713 TRY = | 1 CHF | 2023-11-08 |
| 1 TRY = | 0.0316 CHF | 31.621 TRY = | 1 CHF | 2023-11-07 |
| 1 TRY = | 0.0316 CHF | 31.6438 TRY = | 1 CHF | 2023-11-06 |
| 1 TRY = | 0.0317 CHF | 31.586 TRY = | 1 CHF | 2023-11-05 |
| 1 TRY = | 0.0317 CHF | 31.586 TRY = | 1 CHF | 2023-11-04 |
| 1 TRY = | 0.0319 CHF | 31.356 TRY = | 1 CHF | 2023-11-03 |
| 1 TRY = | 0.032 CHF | 31.2301 TRY = | 1 CHF | 2023-11-02 |
| 1 TRY = | 0.0321 CHF | 31.1252 TRY = | 1 CHF | 2023-11-01 |
| 1 TRY = | 0.0319 CHF | 31.3626 TRY = | 1 CHF | 2023-10-31 |
| 1 TRY = | 0.0319 CHF | 31.3226 TRY = | 1 CHF | 2023-10-30 |
| 1 TRY = | 0.0321 CHF | 31.1979 TRY = | 1 CHF | 2023-10-29 |
| 1 TRY = | 0.0321 CHF | 31.1845 TRY = | 1 CHF | 2023-10-28 |
| 1 TRY = | 0.0319 CHF | 31.3389 TRY = | 1 CHF | 2023-10-27 |
| 1 TRY = | 0.0318 CHF | 31.3982 TRY = | 1 CHF | 2023-10-26 |
| 1 TRY = | 0.0318 CHF | 31.4749 TRY = | 1 CHF | 2023-10-25 |
| 1 TRY = | 0.0317 CHF | 31.5149 TRY = | 1 CHF | 2023-10-24 |
| 1 TRY = | 0.0318 CHF | 31.4291 TRY = | 1 CHF | 2023-10-23 |
| 1 TRY = | 0.0319 CHF | 31.3366 TRY = | 1 CHF | 2023-10-22 |
| 1 TRY = | 0.0319 CHF | 31.3356 TRY = | 1 CHF | 2023-10-21 |
| 1 TRY = | 0.0318 CHF | 31.4484 TRY = | 1 CHF | 2023-10-20 |
| 1 TRY = | 0.0321 CHF | 31.1583 TRY = | 1 CHF | 2023-10-19 |
| 1 TRY = | 0.0322 CHF | 31.0665 TRY = | 1 CHF | 2023-10-18 |
| 1 TRY = | 0.0323 CHF | 30.9877 TRY = | 1 CHF | 2023-10-17 |
| 1 TRY = | 0.0323 CHF | 30.9279 TRY = | 1 CHF | 2023-10-16 |
| 1 TRY = | 0.0325 CHF | 30.7478 TRY = | 1 CHF | 2023-10-15 |
| 1 TRY = | 0.0325 CHF | 30.7802 TRY = | 1 CHF | 2023-10-14 |
| 1 TRY = | 0.0327 CHF | 30.6125 TRY = | 1 CHF | 2023-10-13 |
| 1 TRY = | 0.0325 CHF | 30.771 TRY = | 1 CHF | 2023-10-12 |
| 1 TRY = | 0.0326 CHF | 30.6545 TRY = | 1 CHF | 2023-10-11 |
| 1 TRY = | 0.0327 CHF | 30.5956 TRY = | 1 CHF | 2023-10-10 |
| 1 TRY = | 0.0328 CHF | 30.4507 TRY = | 1 CHF | 2023-10-09 |
| 1 TRY = | 0.0329 CHF | 30.3534 TRY = | 1 CHF | 2023-10-08 |
| 1 TRY = | 0.0329 CHF | 30.3534 TRY = | 1 CHF | 2023-10-07 |
| 1 TRY = | 0.033 CHF | 30.2613 TRY = | 1 CHF | 2023-10-06 |
| 1 TRY = | 0.0333 CHF | 30.067 TRY = | 1 CHF | 2023-10-05 |
| 1 TRY = | 0.0335 CHF | 29.8673 TRY = | 1 CHF | 2023-10-04 |
| 1 TRY = | 0.0334 CHF | 29.9666 TRY = | 1 CHF | 2023-10-03 |
| 1 TRY = | 0.0333 CHF | 30.0193 TRY = | 1 CHF | 2023-10-02 |
| 1 TRY = | 0.0334 CHF | 29.9416 TRY = | 1 CHF | 2023-10-01 |
| 1 TRY = | 0.0334 CHF | 29.9464 TRY = | 1 CHF | 2023-09-30 |
| 1 TRY = | 0.0333 CHF | 29.9877 TRY = | 1 CHF | 2023-09-29 |
| 1 TRY = | 0.0337 CHF | 29.6951 TRY = | 1 CHF | 2023-09-28 |
| 1 TRY = | 0.0335 CHF | 29.8211 TRY = | 1 CHF | 2023-09-27 |
| 1 TRY = | 0.0335 CHF | 29.8384 TRY = | 1 CHF | 2023-09-26 |
| 1 TRY = | 0.0333 CHF | 29.9903 TRY = | 1 CHF | 2023-09-25 |
| 1 TRY = | 0.0334 CHF | 29.9718 TRY = | 1 CHF | 2023-09-24 |
| 1 TRY = | 0.0334 CHF | 29.9753 TRY = | 1 CHF | 2023-09-23 |
| 1 TRY = | 0.0334 CHF | 29.98 TRY = | 1 CHF | 2023-09-22 |
| 1 TRY = | 0.0332 CHF | 30.1013 TRY = | 1 CHF | 2023-09-21 |
| 1 TRY = | 0.0332 CHF | 30.1143 TRY = | 1 CHF | 2023-09-20 |
| 1 TRY = | 0.0332 CHF | 30.1133 TRY = | 1 CHF | 2023-09-19 |
| 1 TRY = | 0.0332 CHF | 30.1077 TRY = | 1 CHF | 2023-09-18 |
| 1 TRY = | 0.0332 CHF | 30.0797 TRY = | 1 CHF | 2023-09-17 |
| 1 TRY = | 0.0332 CHF | 30.0823 TRY = | 1 CHF | 2023-09-16 |
| 1 TRY = | 0.0332 CHF | 30.0956 TRY = | 1 CHF | 2023-09-15 |
| 1 TRY = | 0.0332 CHF | 30.1551 TRY = | 1 CHF | 2023-09-14 |
| 1 TRY = | 0.0331 CHF | 30.1971 TRY = | 1 CHF | 2023-09-13 |
| 1 TRY = | 0.0331 CHF | 30.1813 TRY = | 1 CHF | 2023-09-12 |
| 1 TRY = | 0.0332 CHF | 30.0925 TRY = | 1 CHF | 2023-09-11 |
| 1 TRY = | 0.0333 CHF | 30.0731 TRY = | 1 CHF | 2023-09-10 |
| 1 TRY = | 0.0333 CHF | 30.0682 TRY = | 1 CHF | 2023-09-09 |
| 1 TRY = | 0.0333 CHF | 30.0749 TRY = | 1 CHF | 2023-09-08 |
| 1 TRY = | 0.0333 CHF | 30.0583 TRY = | 1 CHF | 2023-09-07 |
| 1 TRY = | 0.0332 CHF | 30.1176 TRY = | 1 CHF | 2023-09-06 |
| 1 TRY = | 0.033 CHF | 30.2803 TRY = | 1 CHF | 2023-09-05 |
| 1 TRY = | 0.0332 CHF | 30.1644 TRY = | 1 CHF | 2023-09-04 |
| 1 TRY = | 0.0332 CHF | 30.1389 TRY = | 1 CHF | 2023-09-03 |
| 1 TRY = | 0.0332 CHF | 30.1389 TRY = | 1 CHF | 2023-09-02 |
| 1 TRY = | 0.0331 CHF | 30.2185 TRY = | 1 CHF | 2023-09-01 |
| 1 TRY = | 0.0329 CHF | 30.3977 TRY = | 1 CHF | 2023-08-31 |
| 1 TRY = | 0.0331 CHF | 30.2282 TRY = | 1 CHF | 2023-08-30 |
| 1 TRY = | 0.0334 CHF | 29.9358 TRY = | 1 CHF | 2023-08-29 |
| 1 TRY = | 0.0334 CHF | 29.9337 TRY = | 1 CHF | 2023-08-28 |
| 1 TRY = | 0.0333 CHF | 30.0162 TRY = | 1 CHF | 2023-08-27 |
| 1 TRY = | 0.0333 CHF | 30.0162 TRY = | 1 CHF | 2023-08-26 |
| 1 TRY = | 0.0342 CHF | 29.1995 TRY = | 1 CHF | 2023-08-25 |
| 1 TRY = | 0.0323 CHF | 31.0017 TRY = | 1 CHF | 2023-08-24 |
| 1 TRY = | 0.0324 CHF | 30.8993 TRY = | 1 CHF | 2023-08-23 |
| 1 TRY = | 0.0323 CHF | 30.9621 TRY = | 1 CHF | 2023-08-22 |
| 1 TRY = | 0.0325 CHF | 30.777 TRY = | 1 CHF | 2023-08-21 |
| 1 TRY = | 0.0325 CHF | 30.7305 TRY = | 1 CHF | 2023-08-20 |
| 1 TRY = | 0.0325 CHF | 30.7305 TRY = | 1 CHF | 2023-08-19 |
| 1 TRY = | 0.0324 CHF | 30.8356 TRY = | 1 CHF | 2023-08-18 |
| 1 TRY = | 0.0325 CHF | 30.7687 TRY = | 1 CHF | 2023-08-17 |
| 1 TRY = | 0.0324 CHF | 30.8179 TRY = | 1 CHF | 2023-08-16 |
| 1 TRY = | 0.0325 CHF | 30.806 TRY = | 1 CHF | 2023-08-15 |
| 1 TRY = | 0.0324 CHF | 30.8661 TRY = | 1 CHF | 2023-08-14 |
| 1 TRY = | 0.0324 CHF | 30.8804 TRY = | 1 CHF | 2023-08-13 |
| 1 TRY = | 0.0324 CHF | 30.8804 TRY = | 1 CHF | 2023-08-12 |
| 1 TRY = | 0.0324 CHF | 30.8391 TRY = | 1 CHF | 2023-08-11 |
| 1 TRY = | 0.0324 CHF | 30.8177 TRY = | 1 CHF | 2023-08-10 |
| 1 TRY = | 0.0324 CHF | 30.8606 TRY = | 1 CHF | 2023-08-09 |
| 1 TRY = | 0.0323 CHF | 30.9436 TRY = | 1 CHF | 2023-08-08 |
| 1 TRY = | 0.0323 CHF | 30.93 TRY = | 1 CHF | 2023-08-07 |
| 1 TRY = | 0.0324 CHF | 30.8738 TRY = | 1 CHF | 2023-08-06 |
| 1 TRY = | 0.0324 CHF | 30.8766 TRY = | 1 CHF | 2023-08-05 |
| 1 TRY = | 0.0319 CHF | 31.3415 TRY = | 1 CHF | 2023-08-04 |
| 1 TRY = | 0.0325 CHF | 30.733 TRY = | 1 CHF | 2023-08-03 |
| 1 TRY = | 0.0324 CHF | 30.9032 TRY = | 1 CHF | 2023-08-02 |
| 1 TRY = | 0.0323 CHF | 30.9478 TRY = | 1 CHF | 2023-08-01 |
| 1 TRY = | 0.0323 CHF | 30.9773 TRY = | 1 CHF | 2023-07-31 |
| 1 TRY = | 0.0323 CHF | 30.9381 TRY = | 1 CHF | 2023-07-30 |
| 1 TRY = | 0.0323 CHF | 30.9381 TRY = | 1 CHF | 2023-07-29 |
| 1 TRY = | 0.0322 CHF | 31.0516 TRY = | 1 CHF | 2023-07-28 |
| 1 TRY = | 0.032 CHF | 31.2596 TRY = | 1 CHF | 2023-07-27 |
| 1 TRY = | 0.0321 CHF | 31.1969 TRY = | 1 CHF | 2023-07-26 |
| 1 TRY = | 0.0323 CHF | 30.9915 TRY = | 1 CHF | 2023-07-25 |
| 1 TRY = | 0.0321 CHF | 31.1327 TRY = | 1 CHF | 2023-07-24 |
| 1 TRY = | 0.0321 CHF | 31.1501 TRY = | 1 CHF | 2023-07-23 |
| 1 TRY = | 0.0321 CHF | 31.1501 TRY = | 1 CHF | 2023-07-22 |
| 1 TRY = | 0.0323 CHF | 30.9544 TRY = | 1 CHF | 2023-07-21 |
| 1 TRY = | 0.0319 CHF | 31.3961 TRY = | 1 CHF | 2023-07-20 |
| 1 TRY = | 0.0318 CHF | 31.4171 TRY = | 1 CHF | 2023-07-19 |
| 1 TRY = | 0.0326 CHF | 30.6568 TRY = | 1 CHF | 2023-07-18 |
| 1 TRY = | 0.0328 CHF | 30.457 TRY = | 1 CHF | 2023-07-17 |
| 1 TRY = | 0.033 CHF | 30.3155 TRY = | 1 CHF | 2023-07-16 |
| 1 TRY = | 0.033 CHF | 30.3182 TRY = | 1 CHF | 2023-07-15 |
| 1 TRY = | 0.0329 CHF | 30.3788 TRY = | 1 CHF | 2023-07-14 |
| 1 TRY = | 0.0332 CHF | 30.1278 TRY = | 1 CHF | 2023-07-13 |
| 1 TRY = | 0.0337 CHF | 29.6977 TRY = | 1 CHF | 2023-07-12 |
| 1 TRY = | 0.0339 CHF | 29.4762 TRY = | 1 CHF | 2023-07-11 |
| 1 TRY = | 0.0341 CHF | 29.3317 TRY = | 1 CHF | 2023-07-10 |
| 1 TRY = | 0.0341 CHF | 29.3229 TRY = | 1 CHF | 2023-07-09 |
| 1 TRY = | 0.0341 CHF | 29.3229 TRY = | 1 CHF | 2023-07-08 |
| 1 TRY = | 0.0343 CHF | 29.1911 TRY = | 1 CHF | 2023-07-07 |
| 1 TRY = | 0.0345 CHF | 28.9506 TRY = | 1 CHF | 2023-07-06 |
| 1 TRY = | 0.0345 CHF | 28.9943 TRY = | 1 CHF | 2023-07-05 |
| 1 TRY = | 0.0346 CHF | 28.9143 TRY = | 1 CHF | 2023-07-04 |
| 1 TRY = | 0.0344 CHF | 29.086 TRY = | 1 CHF | 2023-07-03 |
| 1 TRY = | 0.0343 CHF | 29.1159 TRY = | 1 CHF | 2023-07-02 |
| 1 TRY = | 0.0343 CHF | 29.1159 TRY = | 1 CHF | 2023-07-01 |
| 1 TRY = | 0.0345 CHF | 28.9571 TRY = | 1 CHF | 2023-06-30 |
| 1 TRY = | 0.0344 CHF | 29.0538 TRY = | 1 CHF | 2023-06-29 |
| 1 TRY = | 0.0343 CHF | 29.1456 TRY = | 1 CHF | 2023-06-28 |
| 1 TRY = | 0.0344 CHF | 29.0834 TRY = | 1 CHF | 2023-06-27 |
| 1 TRY = | 0.0354 CHF | 28.2533 TRY = | 1 CHF | 2023-06-26 |
| 1 TRY = | 0.0355 CHF | 28.1909 TRY = | 1 CHF | 2023-06-25 |
| 1 TRY = | 0.0357 CHF | 28.0292 TRY = | 1 CHF | 2023-06-23 |
| 1 TRY = | 0.0379 CHF | 26.3904 TRY = | 1 CHF | 2023-06-22 |
| 1 TRY = | 0.038 CHF | 26.3126 TRY = | 1 CHF | 2023-06-21 |
| 1 TRY = | 0.038 CHF | 26.3341 TRY = | 1 CHF | 2023-06-20 |
| 1 TRY = | 0.0378 CHF | 26.4328 TRY = | 1 CHF | 2023-06-19 |
| 1 TRY = | 0.0378 CHF | 26.4318 TRY = | 1 CHF | 2023-06-18 |
| 1 TRY = | 0.0378 CHF | 26.4327 TRY = | 1 CHF | 2023-06-17 |
| 1 TRY = | 0.0379 CHF | 26.4185 TRY = | 1 CHF | 2023-06-16 |
| 1 TRY = | 0.0382 CHF | 26.1686 TRY = | 1 CHF | 2023-06-15 |
| 1 TRY = | 0.0383 CHF | 26.1115 TRY = | 1 CHF | 2023-06-14 |
| 1 TRY = | 0.0387 CHF | 25.8542 TRY = | 1 CHF | 2023-06-13 |
| 1 TRY = | 0.0383 CHF | 26.1126 TRY = | 1 CHF | 2023-06-12 |
| 1 TRY = | 0.0386 CHF | 25.9111 TRY = | 1 CHF | 2023-06-11 |
| 1 TRY = | 0.0386 CHF | 25.8986 TRY = | 1 CHF | 2023-06-10 |
| 1 TRY = | 0.0382 CHF | 26.1495 TRY = | 1 CHF | 2023-06-09 |
| 1 TRY = | 0.039 CHF | 25.6203 TRY = | 1 CHF | 2023-06-08 |
| 1 TRY = | 0.0409 CHF | 24.4334 TRY = | 1 CHF | 2023-06-07 |
| 1 TRY = | 0.0425 CHF | 23.5265 TRY = | 1 CHF | 2023-06-06 |
| 1 TRY = | 0.0431 CHF | 23.2167 TRY = | 1 CHF | 2023-06-05 |
| 1 TRY = | 0.0434 CHF | 23.0583 TRY = | 1 CHF | 2023-06-04 |
| 1 TRY = | 0.0434 CHF | 23.0541 TRY = | 1 CHF | 2023-06-03 |
| 1 TRY = | 0.0434 CHF | 23.0659 TRY = | 1 CHF | 2023-06-02 |
| 1 TRY = | 0.0439 CHF | 22.7917 TRY = | 1 CHF | 2023-06-01 |
| 1 TRY = | 0.0439 CHF | 22.7774 TRY = | 1 CHF | 2023-05-31 |
| 1 TRY = | 0.0449 CHF | 22.2774 TRY = | 1 CHF | 2023-05-30 |
| 1 TRY = | 0.0453 CHF | 22.0818 TRY = | 1 CHF | 2023-05-29 |
| 1 TRY = | 0.0454 CHF | 22.0362 TRY = | 1 CHF | 2023-05-28 |
| 1 TRY = | 0.0453 CHF | 22.0678 TRY = | 1 CHF | 2023-05-27 |
| 1 TRY = | 0.0453 CHF | 22.0645 TRY = | 1 CHF | 2023-05-26 |
| 1 TRY = | 0.0455 CHF | 21.9993 TRY = | 1 CHF | 2023-05-25 |
| 1 TRY = | 0.0454 CHF | 22.0468 TRY = | 1 CHF | 2023-05-24 |
| 1 TRY = | 0.0452 CHF | 22.1313 TRY = | 1 CHF | 2023-05-23 |
| 1 TRY = | 0.0454 CHF | 22.0493 TRY = | 1 CHF | 2023-05-22 |
| 1 TRY = | 0.0454 CHF | 22.0172 TRY = | 1 CHF | 2023-05-21 |
| 1 TRY = | 0.0454 CHF | 22.0216 TRY = | 1 CHF | 2023-05-20 |
| 1 TRY = | 0.0457 CHF | 21.8948 TRY = | 1 CHF | 2023-05-19 |
| 1 TRY = | 0.0454 CHF | 22.0097 TRY = | 1 CHF | 2023-05-18 |
| 1 TRY = | 0.0454 CHF | 22.0112 TRY = | 1 CHF | 2023-05-17 |
| 1 TRY = | 0.0455 CHF | 21.9722 TRY = | 1 CHF | 2023-05-16 |
| 1 TRY = | 0.0458 CHF | 21.8504 TRY = | 1 CHF | 2023-05-15 |
| 1 TRY = | 0.0459 CHF | 21.8053 TRY = | 1 CHF | 2023-05-14 |
| 1 TRY = | 0.0459 CHF | 21.7964 TRY = | 1 CHF | 2023-05-13 |
| 1 TRY = | 0.0457 CHF | 21.8906 TRY = | 1 CHF | 2023-05-12 |
| 1 TRY = | 0.0455 CHF | 21.9727 TRY = | 1 CHF | 2023-05-11 |
| 1 TRY = | 0.0456 CHF | 21.9286 TRY = | 1 CHF | 2023-05-10 |
| 1 TRY = | 0.0456 CHF | 21.9235 TRY = | 1 CHF | 2023-05-09 |
| 1 TRY = | 0.0457 CHF | 21.9037 TRY = | 1 CHF | 2023-05-08 |
| 1 TRY = | 0.046 CHF | 21.7485 TRY = | 1 CHF | 2023-05-07 |
| 1 TRY = | 0.046 CHF | 21.7455 TRY = | 1 CHF | 2023-05-06 |
| 1 TRY = | 0.0454 CHF | 22.0074 TRY = | 1 CHF | 2023-05-05 |
| 1 TRY = | 0.0454 CHF | 22.0359 TRY = | 1 CHF | 2023-05-04 |
| 1 TRY = | 0.0458 CHF | 21.8143 TRY = | 1 CHF | 2023-05-03 |
| 1 TRY = | 0.046 CHF | 21.727 TRY = | 1 CHF | 2023-05-02 |
| 1 TRY = | 0.0459 CHF | 21.763 TRY = | 1 CHF | 2023-05-01 |
| 1 TRY = | 0.046 CHF | 21.7459 TRY = | 1 CHF | 2023-04-30 |
| 1 TRY = | 0.046 CHF | 21.7335 TRY = | 1 CHF | 2023-04-29 |
| 1 TRY = | 0.046 CHF | 21.742 TRY = | 1 CHF | 2023-04-28 |
| 1 TRY = | 0.0459 CHF | 21.8078 TRY = | 1 CHF | 2023-04-27 |
| 1 TRY = | 0.0459 CHF | 21.7884 TRY = | 1 CHF | 2023-04-26 |