Last Year History for TRY/BOB
TRY |
BOB |
TRY |
BOB |
Date |
1 TRY = |
0.213 BOB |
4.6944 TRY = |
1 BOB |
2024-05-03 |
1 TRY = |
0.2126 BOB |
4.703 TRY = |
1 BOB |
2024-05-02 |
1 TRY = |
0.2144 BOB |
4.6652 TRY = |
1 BOB |
2024-05-01 |
1 TRY = |
0.2139 BOB |
4.6754 TRY = |
1 BOB |
2024-04-30 |
1 TRY = |
0.2144 BOB |
4.6647 TRY = |
1 BOB |
2024-04-29 |
1 TRY = |
0.2139 BOB |
4.6759 TRY = |
1 BOB |
2024-04-28 |
1 TRY = |
0.2139 BOB |
4.6759 TRY = |
1 BOB |
2024-04-27 |
1 TRY = |
0.2125 BOB |
4.7057 TRY = |
1 BOB |
2024-04-26 |
1 TRY = |
0.2123 BOB |
4.7106 TRY = |
1 BOB |
2024-04-25 |
1 TRY = |
0.2114 BOB |
4.73 TRY = |
1 BOB |
2024-04-24 |
1 TRY = |
0.2126 BOB |
4.7039 TRY = |
1 BOB |
2024-04-23 |
1 TRY = |
0.2123 BOB |
4.7093 TRY = |
1 BOB |
2024-04-22 |
1 TRY = |
0.2127 BOB |
4.7014 TRY = |
1 BOB |
2024-04-21 |
1 TRY = |
0.2127 BOB |
4.7014 TRY = |
1 BOB |
2024-04-20 |
1 TRY = |
0.2135 BOB |
4.6836 TRY = |
1 BOB |
2024-04-19 |
1 TRY = |
0.2124 BOB |
4.7079 TRY = |
1 BOB |
2024-04-18 |
1 TRY = |
0.2132 BOB |
4.6902 TRY = |
1 BOB |
2024-04-17 |
1 TRY = |
0.2136 BOB |
4.6818 TRY = |
1 BOB |
2024-04-16 |
1 TRY = |
0.2139 BOB |
4.6742 TRY = |
1 BOB |
2024-04-15 |
1 TRY = |
0.2138 BOB |
4.6775 TRY = |
1 BOB |
2024-04-14 |
1 TRY = |
0.2142 BOB |
4.6686 TRY = |
1 BOB |
2024-04-13 |
1 TRY = |
0.2146 BOB |
4.6596 TRY = |
1 BOB |
2024-04-12 |
1 TRY = |
0.2164 BOB |
4.621 TRY = |
1 BOB |
2024-04-11 |
1 TRY = |
0.2144 BOB |
4.6635 TRY = |
1 BOB |
2024-04-10 |
1 TRY = |
0.2145 BOB |
4.662 TRY = |
1 BOB |
2024-04-09 |
1 TRY = |
0.2158 BOB |
4.634 TRY = |
1 BOB |
2024-04-08 |
1 TRY = |
0.2152 BOB |
4.6475 TRY = |
1 BOB |
2024-04-07 |
1 TRY = |
0.2152 BOB |
4.6475 TRY = |
1 BOB |
2024-04-06 |
1 TRY = |
0.2163 BOB |
4.6239 TRY = |
1 BOB |
2024-04-05 |
1 TRY = |
0.2154 BOB |
4.6432 TRY = |
1 BOB |
2024-04-04 |
1 TRY = |
0.2155 BOB |
4.6395 TRY = |
1 BOB |
2024-04-03 |
1 TRY = |
0.2153 BOB |
4.6453 TRY = |
1 BOB |
2024-04-02 |
1 TRY = |
0.2136 BOB |
4.6806 TRY = |
1 BOB |
2024-04-01 |
1 TRY = |
0.214 BOB |
4.673 TRY = |
1 BOB |
2024-03-31 |
1 TRY = |
0.214 BOB |
4.673 TRY = |
1 BOB |
2024-03-30 |
1 TRY = |
0.2136 BOB |
4.6813 TRY = |
1 BOB |
2024-03-29 |
1 TRY = |
0.2138 BOB |
4.6778 TRY = |
1 BOB |
2024-03-28 |
1 TRY = |
0.2157 BOB |
4.6363 TRY = |
1 BOB |
2024-03-27 |
1 TRY = |
0.2145 BOB |
4.6629 TRY = |
1 BOB |
2024-03-26 |
1 TRY = |
0.2148 BOB |
4.6547 TRY = |
1 BOB |
2024-03-25 |
1 TRY = |
0.2149 BOB |
4.6527 TRY = |
1 BOB |
2024-03-24 |
1 TRY = |
0.2149 BOB |
4.6527 TRY = |
1 BOB |
2024-03-23 |
1 TRY = |
0.2157 BOB |
4.6356 TRY = |
1 BOB |
2024-03-22 |
1 TRY = |
0.2113 BOB |
4.7317 TRY = |
1 BOB |
2024-03-21 |
1 TRY = |
0.2131 BOB |
4.6928 TRY = |
1 BOB |
2024-03-20 |
1 TRY = |
0.2143 BOB |
4.6655 TRY = |
1 BOB |
2024-03-19 |
1 TRY = |
0.214 BOB |
4.6725 TRY = |
1 BOB |
2024-03-18 |
1 TRY = |
0.2154 BOB |
4.6429 TRY = |
1 BOB |
2024-03-17 |
1 TRY = |
0.2154 BOB |
4.6429 TRY = |
1 BOB |
2024-03-16 |
1 TRY = |
0.2158 BOB |
4.6341 TRY = |
1 BOB |
2024-03-15 |
1 TRY = |
0.2158 BOB |
4.6333 TRY = |
1 BOB |
2024-03-14 |
1 TRY = |
0.2155 BOB |
4.6406 TRY = |
1 BOB |
2024-03-13 |
1 TRY = |
0.2158 BOB |
4.6344 TRY = |
1 BOB |
2024-03-12 |
1 TRY = |
0.2158 BOB |
4.6336 TRY = |
1 BOB |
2024-03-11 |
1 TRY = |
0.2167 BOB |
4.6138 TRY = |
1 BOB |
2024-03-10 |
1 TRY = |
0.2167 BOB |
4.6138 TRY = |
1 BOB |
2024-03-09 |
1 TRY = |
0.2152 BOB |
4.6469 TRY = |
1 BOB |
2024-03-08 |
1 TRY = |
0.2165 BOB |
4.6183 TRY = |
1 BOB |
2024-03-07 |
1 TRY = |
0.2179 BOB |
4.5896 TRY = |
1 BOB |
2024-03-06 |
1 TRY = |
0.2187 BOB |
4.5723 TRY = |
1 BOB |
2024-03-05 |
1 TRY = |
0.2189 BOB |
4.5689 TRY = |
1 BOB |
2024-03-04 |
1 TRY = |
0.2194 BOB |
4.5575 TRY = |
1 BOB |
2024-03-03 |
1 TRY = |
0.2194 BOB |
4.5575 TRY = |
1 BOB |
2024-03-02 |
1 TRY = |
0.2208 BOB |
4.5293 TRY = |
1 BOB |
2024-03-01 |
1 TRY = |
0.221 BOB |
4.5245 TRY = |
1 BOB |
2024-02-29 |
1 TRY = |
0.2224 BOB |
4.4958 TRY = |
1 BOB |
2024-02-28 |
1 TRY = |
0.2219 BOB |
4.5072 TRY = |
1 BOB |
2024-02-27 |
1 TRY = |
0.2218 BOB |
4.5079 TRY = |
1 BOB |
2024-02-26 |
1 TRY = |
0.224 BOB |
4.4642 TRY = |
1 BOB |
2024-02-25 |
1 TRY = |
0.224 BOB |
4.4642 TRY = |
1 BOB |
2024-02-24 |
1 TRY = |
0.2229 BOB |
4.4865 TRY = |
1 BOB |
2024-02-23 |
1 TRY = |
0.2223 BOB |
4.4977 TRY = |
1 BOB |
2024-02-22 |
1 TRY = |
0.2228 BOB |
4.4888 TRY = |
1 BOB |
2024-02-21 |
1 TRY = |
0.2239 BOB |
4.4672 TRY = |
1 BOB |
2024-02-20 |
1 TRY = |
0.2238 BOB |
4.468 TRY = |
1 BOB |
2024-02-19 |
1 TRY = |
0.2241 BOB |
4.4629 TRY = |
1 BOB |
2024-02-18 |
1 TRY = |
0.2242 BOB |
4.4612 TRY = |
1 BOB |
2024-02-17 |
1 TRY = |
0.2236 BOB |
4.4722 TRY = |
1 BOB |
2024-02-16 |
1 TRY = |
0.2243 BOB |
4.4588 TRY = |
1 BOB |
2024-02-15 |
1 TRY = |
0.2262 BOB |
4.4211 TRY = |
1 BOB |
2024-02-14 |
1 TRY = |
0.225 BOB |
4.4451 TRY = |
1 BOB |
2024-02-13 |
1 TRY = |
0.2247 BOB |
4.451 TRY = |
1 BOB |
2024-02-12 |
1 TRY = |
0.2251 BOB |
4.4433 TRY = |
1 BOB |
2024-02-11 |
1 TRY = |
0.2251 BOB |
4.4433 TRY = |
1 BOB |
2024-02-10 |
1 TRY = |
0.2258 BOB |
4.4291 TRY = |
1 BOB |
2024-02-09 |
1 TRY = |
0.2257 BOB |
4.4308 TRY = |
1 BOB |
2024-02-08 |
1 TRY = |
0.2253 BOB |
4.4387 TRY = |
1 BOB |
2024-02-07 |
1 TRY = |
0.2262 BOB |
4.4202 TRY = |
1 BOB |
2024-02-06 |
1 TRY = |
0.2284 BOB |
4.3784 TRY = |
1 BOB |
2024-02-05 |
1 TRY = |
0.2266 BOB |
4.413 TRY = |
1 BOB |
2024-02-04 |
1 TRY = |
0.2266 BOB |
4.413 TRY = |
1 BOB |
2024-02-03 |
1 TRY = |
0.2256 BOB |
4.4328 TRY = |
1 BOB |
2024-02-02 |
1 TRY = |
0.2282 BOB |
4.3826 TRY = |
1 BOB |
2024-02-01 |
1 TRY = |
0.2278 BOB |
4.3895 TRY = |
1 BOB |
2024-01-31 |
1 TRY = |
0.2273 BOB |
4.3987 TRY = |
1 BOB |
2024-01-30 |
1 TRY = |
0.2283 BOB |
4.3804 TRY = |
1 BOB |
2024-01-29 |
1 TRY = |
0.228 BOB |
4.3867 TRY = |
1 BOB |
2024-01-28 |
1 TRY = |
0.228 BOB |
4.3867 TRY = |
1 BOB |
2024-01-27 |
1 TRY = |
0.2289 BOB |
4.3678 TRY = |
1 BOB |
2024-01-26 |
1 TRY = |
0.2288 BOB |
4.3712 TRY = |
1 BOB |
2024-01-25 |
1 TRY = |
0.2284 BOB |
4.3782 TRY = |
1 BOB |
2024-01-24 |
1 TRY = |
0.2283 BOB |
4.3811 TRY = |
1 BOB |
2024-01-23 |
1 TRY = |
0.2282 BOB |
4.3821 TRY = |
1 BOB |
2024-01-22 |
1 TRY = |
0.2282 BOB |
4.3823 TRY = |
1 BOB |
2024-01-21 |
1 TRY = |
0.2289 BOB |
4.3685 TRY = |
1 BOB |
2024-01-20 |
1 TRY = |
0.2289 BOB |
4.3682 TRY = |
1 BOB |
2024-01-19 |
1 TRY = |
0.2289 BOB |
4.3692 TRY = |
1 BOB |
2024-01-18 |
1 TRY = |
0.2297 BOB |
4.3543 TRY = |
1 BOB |
2024-01-17 |
1 TRY = |
0.2299 BOB |
4.3494 TRY = |
1 BOB |
2024-01-16 |
1 TRY = |
0.2297 BOB |
4.3542 TRY = |
1 BOB |
2024-01-15 |
1 TRY = |
0.2292 BOB |
4.3621 TRY = |
1 BOB |
2024-01-14 |
1 TRY = |
0.2292 BOB |
4.3621 TRY = |
1 BOB |
2024-01-13 |
1 TRY = |
0.2304 BOB |
4.3406 TRY = |
1 BOB |
2024-01-12 |
1 TRY = |
0.2296 BOB |
4.3556 TRY = |
1 BOB |
2024-01-11 |
1 TRY = |
0.2305 BOB |
4.3375 TRY = |
1 BOB |
2024-01-10 |
1 TRY = |
0.2303 BOB |
4.3425 TRY = |
1 BOB |
2024-01-09 |
1 TRY = |
0.2307 BOB |
4.3344 TRY = |
1 BOB |
2024-01-08 |
1 TRY = |
0.2309 BOB |
4.3317 TRY = |
1 BOB |
2024-01-07 |
1 TRY = |
0.2309 BOB |
4.3317 TRY = |
1 BOB |
2024-01-06 |
1 TRY = |
0.2315 BOB |
4.3199 TRY = |
1 BOB |
2024-01-05 |
1 TRY = |
0.232 BOB |
4.3105 TRY = |
1 BOB |
2024-01-04 |
1 TRY = |
0.2322 BOB |
4.3064 TRY = |
1 BOB |
2024-01-03 |
1 TRY = |
0.2333 BOB |
4.2857 TRY = |
1 BOB |
2024-01-02 |
1 TRY = |
0.2351 BOB |
4.2532 TRY = |
1 BOB |
2024-01-01 |
1 TRY = |
0.2349 BOB |
4.2576 TRY = |
1 BOB |
2023-12-31 |
1 TRY = |
0.2344 BOB |
4.2655 TRY = |
1 BOB |
2023-12-30 |
1 TRY = |
0.2348 BOB |
4.2589 TRY = |
1 BOB |
2023-12-29 |
1 TRY = |
0.2334 BOB |
4.2851 TRY = |
1 BOB |
2023-12-28 |
1 TRY = |
0.2379 BOB |
4.2034 TRY = |
1 BOB |
2023-12-27 |
1 TRY = |
0.2359 BOB |
4.2388 TRY = |
1 BOB |
2023-12-26 |
1 TRY = |
0.2364 BOB |
4.2306 TRY = |
1 BOB |
2023-12-25 |
1 TRY = |
0.2375 BOB |
4.2105 TRY = |
1 BOB |
2023-12-24 |
1 TRY = |
0.2375 BOB |
4.2105 TRY = |
1 BOB |
2023-12-23 |
1 TRY = |
0.2375 BOB |
4.2102 TRY = |
1 BOB |
2023-12-22 |
1 TRY = |
0.2367 BOB |
4.2256 TRY = |
1 BOB |
2023-12-21 |
1 TRY = |
0.2365 BOB |
4.228 TRY = |
1 BOB |
2023-12-20 |
1 TRY = |
0.2374 BOB |
4.2118 TRY = |
1 BOB |
2023-12-19 |
1 TRY = |
0.2392 BOB |
4.18 TRY = |
1 BOB |
2023-12-18 |
1 TRY = |
0.2397 BOB |
4.1719 TRY = |
1 BOB |
2023-12-17 |
1 TRY = |
0.2397 BOB |
4.1719 TRY = |
1 BOB |
2023-12-16 |
1 TRY = |
0.2366 BOB |
4.2266 TRY = |
1 BOB |
2023-12-15 |
1 TRY = |
0.2355 BOB |
4.246 TRY = |
1 BOB |
2023-12-14 |
1 TRY = |
0.2378 BOB |
4.2048 TRY = |
1 BOB |
2023-12-13 |
1 TRY = |
0.238 BOB |
4.2011 TRY = |
1 BOB |
2023-12-12 |
1 TRY = |
0.2386 BOB |
4.1905 TRY = |
1 BOB |
2023-12-11 |
1 TRY = |
0.2391 BOB |
4.1827 TRY = |
1 BOB |
2023-12-10 |
1 TRY = |
0.2391 BOB |
4.1827 TRY = |
1 BOB |
2023-12-09 |
1 TRY = |
0.238 BOB |
4.2015 TRY = |
1 BOB |
2023-12-08 |
1 TRY = |
0.239 BOB |
4.1837 TRY = |
1 BOB |
2023-12-07 |
1 TRY = |
0.2394 BOB |
4.1763 TRY = |
1 BOB |
2023-12-06 |
1 TRY = |
0.2396 BOB |
4.1734 TRY = |
1 BOB |
2023-12-05 |
1 TRY = |
0.2396 BOB |
4.1732 TRY = |
1 BOB |
2023-12-04 |
1 TRY = |
0.2392 BOB |
4.1813 TRY = |
1 BOB |
2023-12-03 |
1 TRY = |
0.2392 BOB |
4.1811 TRY = |
1 BOB |
2023-12-02 |
1 TRY = |
0.2394 BOB |
4.1775 TRY = |
1 BOB |
2023-12-01 |
1 TRY = |
0.2395 BOB |
4.1757 TRY = |
1 BOB |
2023-11-30 |
1 TRY = |
0.2377 BOB |
4.2073 TRY = |
1 BOB |
2023-11-29 |
1 TRY = |
0.2388 BOB |
4.1884 TRY = |
1 BOB |
2023-11-28 |
1 TRY = |
0.2383 BOB |
4.1963 TRY = |
1 BOB |
2023-11-27 |
1 TRY = |
0.2386 BOB |
4.1905 TRY = |
1 BOB |
2023-11-26 |
1 TRY = |
0.2393 BOB |
4.1793 TRY = |
1 BOB |
2023-11-25 |
1 TRY = |
0.2395 BOB |
4.1747 TRY = |
1 BOB |
2023-11-24 |
1 TRY = |
0.2395 BOB |
4.1745 TRY = |
1 BOB |
2023-11-23 |
1 TRY = |
0.2403 BOB |
4.1616 TRY = |
1 BOB |
2023-11-22 |
1 TRY = |
0.2392 BOB |
4.1809 TRY = |
1 BOB |
2023-11-21 |
1 TRY = |
0.2394 BOB |
4.1768 TRY = |
1 BOB |
2023-11-20 |
1 TRY = |
0.2398 BOB |
4.1706 TRY = |
1 BOB |
2023-11-19 |
1 TRY = |
0.2409 BOB |
4.1507 TRY = |
1 BOB |
2023-11-18 |
1 TRY = |
0.2408 BOB |
4.1524 TRY = |
1 BOB |
2023-11-17 |
1 TRY = |
0.2375 BOB |
4.2109 TRY = |
1 BOB |
2023-11-16 |
1 TRY = |
0.2412 BOB |
4.1451 TRY = |
1 BOB |
2023-11-15 |
1 TRY = |
0.2412 BOB |
4.1467 TRY = |
1 BOB |
2023-11-14 |
1 TRY = |
0.2408 BOB |
4.1522 TRY = |
1 BOB |
2023-11-13 |
1 TRY = |
0.2411 BOB |
4.1477 TRY = |
1 BOB |
2023-11-12 |
1 TRY = |
0.2423 BOB |
4.1263 TRY = |
1 BOB |
2023-11-11 |
1 TRY = |
0.2412 BOB |
4.1454 TRY = |
1 BOB |
2023-11-10 |
1 TRY = |
0.2421 BOB |
4.131 TRY = |
1 BOB |
2023-11-09 |
1 TRY = |
0.2432 BOB |
4.1113 TRY = |
1 BOB |
2023-11-08 |
1 TRY = |
0.2411 BOB |
4.1472 TRY = |
1 BOB |
2023-11-07 |
1 TRY = |
0.2411 BOB |
4.1483 TRY = |
1 BOB |
2023-11-06 |
1 TRY = |
0.2413 BOB |
4.1436 TRY = |
1 BOB |
2023-11-05 |
1 TRY = |
0.2436 BOB |
4.1051 TRY = |
1 BOB |
2023-11-04 |
1 TRY = |
0.242 BOB |
4.1321 TRY = |
1 BOB |
2023-11-03 |
1 TRY = |
0.2437 BOB |
4.1036 TRY = |
1 BOB |
2023-11-02 |
1 TRY = |
0.2434 BOB |
4.1088 TRY = |
1 BOB |
2023-11-01 |
1 TRY = |
0.2441 BOB |
4.097 TRY = |
1 BOB |
2023-10-31 |
1 TRY = |
0.2441 BOB |
4.0966 TRY = |
1 BOB |
2023-10-30 |
1 TRY = |
0.245 BOB |
4.0814 TRY = |
1 BOB |
2023-10-29 |
1 TRY = |
0.2451 BOB |
4.0803 TRY = |
1 BOB |
2023-10-28 |
1 TRY = |
0.2456 BOB |
4.0718 TRY = |
1 BOB |
2023-10-27 |
1 TRY = |
0.246 BOB |
4.065 TRY = |
1 BOB |
2023-10-26 |
1 TRY = |
0.2439 BOB |
4.1001 TRY = |
1 BOB |
2023-10-25 |
1 TRY = |
0.246 BOB |
4.0655 TRY = |
1 BOB |
2023-10-24 |
1 TRY = |
0.2459 BOB |
4.067 TRY = |
1 BOB |
2023-10-23 |
1 TRY = |
0.2465 BOB |
4.0574 TRY = |
1 BOB |
2023-10-22 |
1 TRY = |
0.2463 BOB |
4.0593 TRY = |
1 BOB |
2023-10-21 |
1 TRY = |
0.247 BOB |
4.0487 TRY = |
1 BOB |
2023-10-20 |
1 TRY = |
0.2464 BOB |
4.0577 TRY = |
1 BOB |
2023-10-19 |
1 TRY = |
0.2465 BOB |
4.0563 TRY = |
1 BOB |
2023-10-18 |
1 TRY = |
0.2477 BOB |
4.0376 TRY = |
1 BOB |
2023-10-17 |
1 TRY = |
0.248 BOB |
4.0324 TRY = |
1 BOB |
2023-10-16 |
1 TRY = |
0.2487 BOB |
4.0215 TRY = |
1 BOB |
2023-10-15 |
1 TRY = |
0.2504 BOB |
3.9934 TRY = |
1 BOB |
2023-10-14 |
1 TRY = |
0.2481 BOB |
4.0311 TRY = |
1 BOB |
2023-10-13 |
1 TRY = |
0.2486 BOB |
4.0229 TRY = |
1 BOB |
2023-10-12 |
1 TRY = |
0.2481 BOB |
4.0306 TRY = |
1 BOB |
2023-10-11 |
1 TRY = |
0.2488 BOB |
4.0192 TRY = |
1 BOB |
2023-10-10 |
1 TRY = |
0.2484 BOB |
4.0266 TRY = |
1 BOB |
2023-10-09 |
1 TRY = |
0.2491 BOB |
4.0145 TRY = |
1 BOB |
2023-10-08 |
1 TRY = |
0.2497 BOB |
4.0053 TRY = |
1 BOB |
2023-10-07 |
1 TRY = |
0.2497 BOB |
4.0049 TRY = |
1 BOB |
2023-10-06 |
1 TRY = |
0.2508 BOB |
3.9878 TRY = |
1 BOB |
2023-10-05 |
1 TRY = |
0.2528 BOB |
3.956 TRY = |
1 BOB |
2023-10-04 |
1 TRY = |
0.2522 BOB |
3.9644 TRY = |
1 BOB |
2023-10-03 |
1 TRY = |
0.2521 BOB |
3.9673 TRY = |
1 BOB |
2023-10-02 |
1 TRY = |
0.2526 BOB |
3.9587 TRY = |
1 BOB |
2023-10-01 |
1 TRY = |
0.2515 BOB |
3.9764 TRY = |
1 BOB |
2023-09-30 |
1 TRY = |
0.2527 BOB |
3.9566 TRY = |
1 BOB |
2023-09-29 |
1 TRY = |
0.2536 BOB |
3.943 TRY = |
1 BOB |
2023-09-28 |
1 TRY = |
0.2543 BOB |
3.9322 TRY = |
1 BOB |
2023-09-27 |
1 TRY = |
0.2534 BOB |
3.9462 TRY = |
1 BOB |
2023-09-26 |
1 TRY = |
0.2532 BOB |
3.9502 TRY = |
1 BOB |
2023-09-25 |
1 TRY = |
0.2534 BOB |
3.9465 TRY = |
1 BOB |
2023-09-24 |
1 TRY = |
0.2541 BOB |
3.9347 TRY = |
1 BOB |
2023-09-23 |
1 TRY = |
0.2566 BOB |
3.8977 TRY = |
1 BOB |
2023-09-22 |
1 TRY = |
0.2558 BOB |
3.9086 TRY = |
1 BOB |
2023-09-21 |
1 TRY = |
0.2551 BOB |
3.9193 TRY = |
1 BOB |
2023-09-20 |
1 TRY = |
0.2554 BOB |
3.9159 TRY = |
1 BOB |
2023-09-19 |
1 TRY = |
0.2555 BOB |
3.914 TRY = |
1 BOB |
2023-09-18 |
1 TRY = |
0.2556 BOB |
3.9129 TRY = |
1 BOB |
2023-09-17 |
1 TRY = |
0.2582 BOB |
3.8725 TRY = |
1 BOB |
2023-09-16 |
1 TRY = |
0.2563 BOB |
3.9014 TRY = |
1 BOB |
2023-09-15 |
1 TRY = |
0.2554 BOB |
3.9152 TRY = |
1 BOB |
2023-09-14 |
1 TRY = |
0.2564 BOB |
3.9001 TRY = |
1 BOB |
2023-09-13 |
1 TRY = |
0.2567 BOB |
3.8959 TRY = |
1 BOB |
2023-09-12 |
1 TRY = |
0.2573 BOB |
3.887 TRY = |
1 BOB |
2023-09-11 |
1 TRY = |
0.2574 BOB |
3.8856 TRY = |
1 BOB |
2023-09-10 |
1 TRY = |
0.2572 BOB |
3.8878 TRY = |
1 BOB |
2023-09-09 |
1 TRY = |
0.2578 BOB |
3.8786 TRY = |
1 BOB |
2023-09-08 |
1 TRY = |
0.2584 BOB |
3.8703 TRY = |
1 BOB |
2023-09-07 |
1 TRY = |
0.2583 BOB |
3.8721 TRY = |
1 BOB |
2023-09-06 |
1 TRY = |
0.2597 BOB |
3.8506 TRY = |
1 BOB |
2023-09-05 |
1 TRY = |
0.2598 BOB |
3.8494 TRY = |
1 BOB |
2023-09-04 |
1 TRY = |
0.26 BOB |
3.8465 TRY = |
1 BOB |
2023-09-03 |
1 TRY = |
0.2596 BOB |
3.8517 TRY = |
1 BOB |
2023-09-02 |
1 TRY = |
0.2579 BOB |
3.8782 TRY = |
1 BOB |
2023-09-01 |
1 TRY = |
0.2573 BOB |
3.887 TRY = |
1 BOB |
2023-08-31 |
1 TRY = |
0.2599 BOB |
3.8477 TRY = |
1 BOB |
2023-08-30 |
1 TRY = |
0.2613 BOB |
3.8275 TRY = |
1 BOB |
2023-08-29 |
1 TRY = |
0.2611 BOB |
3.8299 TRY = |
1 BOB |
2023-08-28 |
1 TRY = |
0.2604 BOB |
3.8398 TRY = |
1 BOB |
2023-08-27 |
1 TRY = |
0.2617 BOB |
3.8207 TRY = |
1 BOB |
2023-08-26 |
1 TRY = |
0.2658 BOB |
3.7629 TRY = |
1 BOB |
2023-08-25 |
1 TRY = |
0.2548 BOB |
3.9245 TRY = |
1 BOB |
2023-08-24 |
1 TRY = |
0.254 BOB |
3.9371 TRY = |
1 BOB |
2023-08-23 |
1 TRY = |
0.2536 BOB |
3.9432 TRY = |
1 BOB |
2023-08-22 |
1 TRY = |
0.2539 BOB |
3.9392 TRY = |
1 BOB |
2023-08-21 |
1 TRY = |
0.2549 BOB |
3.923 TRY = |
1 BOB |
2023-08-20 |
1 TRY = |
0.2549 BOB |
3.923 TRY = |
1 BOB |
2023-08-19 |
1 TRY = |
0.2562 BOB |
3.9027 TRY = |
1 BOB |
2023-08-18 |
1 TRY = |
0.2559 BOB |
3.9075 TRY = |
1 BOB |
2023-08-17 |
1 TRY = |
0.2562 BOB |
3.9037 TRY = |
1 BOB |
2023-08-16 |
1 TRY = |
0.2568 BOB |
3.8947 TRY = |
1 BOB |
2023-08-15 |
1 TRY = |
0.2561 BOB |
3.9043 TRY = |
1 BOB |
2023-08-14 |
1 TRY = |
0.2559 BOB |
3.9081 TRY = |
1 BOB |
2023-08-13 |
1 TRY = |
0.2561 BOB |
3.9047 TRY = |
1 BOB |
2023-08-12 |
1 TRY = |
0.2557 BOB |
3.9113 TRY = |
1 BOB |
2023-08-11 |
1 TRY = |
0.2556 BOB |
3.9121 TRY = |
1 BOB |
2023-08-10 |
1 TRY = |
0.2553 BOB |
3.9173 TRY = |
1 BOB |
2023-08-09 |
1 TRY = |
0.2543 BOB |
3.932 TRY = |
1 BOB |
2023-08-08 |
1 TRY = |
0.2542 BOB |
3.9345 TRY = |
1 BOB |
2023-08-07 |
1 TRY = |
0.2546 BOB |
3.9278 TRY = |
1 BOB |
2023-08-06 |
1 TRY = |
0.256 BOB |
3.9062 TRY = |
1 BOB |
2023-08-05 |
1 TRY = |
0.253 BOB |
3.952 TRY = |
1 BOB |
2023-08-04 |
1 TRY = |
0.2561 BOB |
3.9042 TRY = |
1 BOB |
2023-08-03 |
1 TRY = |
0.2582 BOB |
3.8727 TRY = |
1 BOB |
2023-08-02 |
1 TRY = |
0.2556 BOB |
3.9119 TRY = |
1 BOB |
2023-08-01 |
1 TRY = |
0.2554 BOB |
3.9147 TRY = |
1 BOB |
2023-07-31 |
1 TRY = |
0.2557 BOB |
3.9109 TRY = |
1 BOB |
2023-07-30 |
1 TRY = |
0.2605 BOB |
3.8384 TRY = |
1 BOB |
2023-07-29 |
1 TRY = |
0.2561 BOB |
3.9053 TRY = |
1 BOB |
2023-07-28 |
1 TRY = |
0.2568 BOB |
3.8943 TRY = |
1 BOB |
2023-07-27 |
1 TRY = |
0.2569 BOB |
3.8919 TRY = |
1 BOB |
2023-07-26 |
1 TRY = |
0.2575 BOB |
3.8829 TRY = |
1 BOB |
2023-07-25 |
1 TRY = |
0.2562 BOB |
3.9029 TRY = |
1 BOB |
2023-07-24 |
1 TRY = |
0.256 BOB |
3.9061 TRY = |
1 BOB |
2023-07-23 |
1 TRY = |
0.2583 BOB |
3.8722 TRY = |
1 BOB |
2023-07-22 |
1 TRY = |
0.2578 BOB |
3.8788 TRY = |
1 BOB |
2023-07-21 |
1 TRY = |
0.257 BOB |
3.8911 TRY = |
1 BOB |
2023-07-20 |
1 TRY = |
0.2562 BOB |
3.9037 TRY = |
1 BOB |
2023-07-19 |
1 TRY = |
0.2619 BOB |
3.8176 TRY = |
1 BOB |
2023-07-18 |
1 TRY = |
0.2626 BOB |
3.8076 TRY = |
1 BOB |
2023-07-17 |
1 TRY = |
0.2634 BOB |
3.7969 TRY = |
1 BOB |
2023-07-16 |
1 TRY = |
0.2628 BOB |
3.8049 TRY = |
1 BOB |
2023-07-15 |
1 TRY = |
0.262 BOB |
3.817 TRY = |
1 BOB |
2023-07-14 |
1 TRY = |
0.2641 BOB |
3.7867 TRY = |
1 BOB |
2023-07-13 |
1 TRY = |
0.2635 BOB |
3.7954 TRY = |
1 BOB |
2023-07-12 |
1 TRY = |
0.263 BOB |
3.8025 TRY = |
1 BOB |
2023-07-11 |
1 TRY = |
0.263 BOB |
3.8016 TRY = |
1 BOB |
2023-07-10 |
1 TRY = |
0.2631 BOB |
3.8007 TRY = |
1 BOB |
2023-07-09 |
1 TRY = |
0.2652 BOB |
3.7706 TRY = |
1 BOB |
2023-07-08 |
1 TRY = |
0.2651 BOB |
3.7727 TRY = |
1 BOB |
2023-07-07 |
1 TRY = |
0.2658 BOB |
3.7619 TRY = |
1 BOB |
2023-07-06 |
1 TRY = |
0.2653 BOB |
3.7692 TRY = |
1 BOB |
2023-07-05 |
1 TRY = |
0.2653 BOB |
3.7686 TRY = |
1 BOB |
2023-07-04 |
1 TRY = |
0.2655 BOB |
3.7668 TRY = |
1 BOB |
2023-07-03 |
1 TRY = |
0.2653 BOB |
3.7696 TRY = |
1 BOB |
2023-07-02 |
1 TRY = |
0.2666 BOB |
3.7511 TRY = |
1 BOB |
2023-07-01 |
1 TRY = |
0.2655 BOB |
3.7661 TRY = |
1 BOB |
2023-06-30 |
1 TRY = |
0.2651 BOB |
3.7717 TRY = |
1 BOB |
2023-06-29 |
1 TRY = |
0.2654 BOB |
3.7685 TRY = |
1 BOB |
2023-06-28 |
1 TRY = |
0.2643 BOB |
3.7836 TRY = |
1 BOB |
2023-06-27 |
1 TRY = |
0.2712 BOB |
3.6876 TRY = |
1 BOB |
2023-06-26 |
1 TRY = |
0.2746 BOB |
3.6417 TRY = |
1 BOB |
2023-06-25 |
1 TRY = |
0.2737 BOB |
3.6534 TRY = |
1 BOB |
2023-06-23 |
1 TRY = |
0.2936 BOB |
3.4063 TRY = |
1 BOB |
2023-06-22 |
1 TRY = |
0.2926 BOB |
3.4178 TRY = |
1 BOB |
2023-06-21 |
1 TRY = |
0.293 BOB |
3.4125 TRY = |
1 BOB |
2023-06-20 |
1 TRY = |
0.2918 BOB |
3.4271 TRY = |
1 BOB |
2023-06-19 |
1 TRY = |
0.2923 BOB |
3.4211 TRY = |
1 BOB |
2023-06-18 |
1 TRY = |
0.2899 BOB |
3.4498 TRY = |
1 BOB |
2023-06-17 |
1 TRY = |
0.2925 BOB |
3.4188 TRY = |
1 BOB |
2023-06-16 |
1 TRY = |
0.2934 BOB |
3.4085 TRY = |
1 BOB |
2023-06-15 |
1 TRY = |
0.2927 BOB |
3.417 TRY = |
1 BOB |
2023-06-14 |
1 TRY = |
0.2944 BOB |
3.3964 TRY = |
1 BOB |
2023-06-13 |
1 TRY = |
0.2928 BOB |
3.4149 TRY = |
1 BOB |
2023-06-12 |
1 TRY = |
0.2952 BOB |
3.3877 TRY = |
1 BOB |
2023-06-11 |
1 TRY = |
0.2939 BOB |
3.403 TRY = |
1 BOB |
2023-06-10 |
1 TRY = |
0.2941 BOB |
3.3998 TRY = |
1 BOB |
2023-06-09 |
1 TRY = |
0.2964 BOB |
3.3741 TRY = |
1 BOB |
2023-06-08 |
1 TRY = |
0.3108 BOB |
3.2172 TRY = |
1 BOB |
2023-06-07 |
1 TRY = |
0.3264 BOB |
3.0637 TRY = |
1 BOB |
2023-06-06 |
1 TRY = |
0.3289 BOB |
3.0404 TRY = |
1 BOB |
2023-06-05 |
1 TRY = |
0.3297 BOB |
3.033 TRY = |
1 BOB |
2023-06-04 |
1 TRY = |
0.328 BOB |
3.0483 TRY = |
1 BOB |
2023-06-03 |
1 TRY = |
0.3303 BOB |
3.0273 TRY = |
1 BOB |
2023-06-02 |
1 TRY = |
0.3329 BOB |
3.0041 TRY = |
1 BOB |
2023-06-01 |
1 TRY = |
0.3348 BOB |
2.9873 TRY = |
1 BOB |
2023-05-31 |
1 TRY = |
0.3436 BOB |
2.9101 TRY = |
1 BOB |
2023-05-30 |
1 TRY = |
0.3456 BOB |
2.8936 TRY = |
1 BOB |
2023-05-29 |
1 TRY = |
0.346 BOB |
2.8905 TRY = |
1 BOB |
2023-05-28 |
1 TRY = |
0.3459 BOB |
2.8911 TRY = |
1 BOB |
2023-05-27 |
1 TRY = |
0.3454 BOB |
2.8953 TRY = |
1 BOB |
2023-05-26 |
1 TRY = |
0.3469 BOB |
2.8829 TRY = |
1 BOB |
2023-05-25 |
1 TRY = |
0.3479 BOB |
2.8745 TRY = |
1 BOB |
2023-05-24 |
1 TRY = |
0.3469 BOB |
2.8825 TRY = |
1 BOB |
2023-05-23 |
1 TRY = |
0.3477 BOB |
2.8761 TRY = |
1 BOB |
2023-05-22 |
1 TRY = |
0.3488 BOB |
2.8667 TRY = |
1 BOB |
2023-05-21 |
1 TRY = |
0.3489 BOB |
2.8663 TRY = |
1 BOB |
2023-05-20 |
1 TRY = |
0.3487 BOB |
2.8681 TRY = |
1 BOB |
2023-05-19 |
1 TRY = |
0.3494 BOB |
2.8621 TRY = |
1 BOB |
2023-05-18 |
1 TRY = |
0.3502 BOB |
2.8553 TRY = |
1 BOB |
2023-05-17 |
1 TRY = |
0.35 BOB |
2.8575 TRY = |
1 BOB |
2023-05-16 |
1 TRY = |
0.3509 BOB |
2.85 TRY = |
1 BOB |
2023-05-15 |
1 TRY = |
0.3533 BOB |
2.8308 TRY = |
1 BOB |
2023-05-14 |
1 TRY = |
0.3526 BOB |
2.8361 TRY = |
1 BOB |
2023-05-13 |
1 TRY = |
0.3533 BOB |
2.8302 TRY = |
1 BOB |
2023-05-12 |
1 TRY = |
0.3537 BOB |
2.8273 TRY = |
1 BOB |
2023-05-11 |
1 TRY = |
0.3539 BOB |
2.8256 TRY = |
1 BOB |
2023-05-10 |
1 TRY = |
0.3542 BOB |
2.8235 TRY = |
1 BOB |
2023-05-09 |
1 TRY = |
0.3542 BOB |
2.8229 TRY = |
1 BOB |
2023-05-08 |
1 TRY = |
0.354 BOB |
2.8249 TRY = |
1 BOB |
2023-05-07 |
1 TRY = |
0.3539 BOB |
2.8254 TRY = |
1 BOB |
2023-05-06 |
1 TRY = |
0.3544 BOB |
2.8216 TRY = |
1 BOB |
2023-05-05 |
1 TRY = |
0.355 BOB |
2.8168 TRY = |
1 BOB |
2023-05-04 |