Last Year History for TRY/BDT
| TRY | BDT | TRY | BDT | Date |
|---|---|---|---|---|
| 1 TRY = | 3.3677 BDT | 0.2969 TRY = | 1 BDT | 2024-04-26 |
| 1 TRY = | 3.3714 BDT | 0.2966 TRY = | 1 BDT | 2024-04-25 |
| 1 TRY = | 3.3577 BDT | 0.2978 TRY = | 1 BDT | 2024-04-24 |
| 1 TRY = | 3.3644 BDT | 0.2972 TRY = | 1 BDT | 2024-04-23 |
| 1 TRY = | 3.3653 BDT | 0.2971 TRY = | 1 BDT | 2024-04-22 |
| 1 TRY = | 3.371 BDT | 0.2967 TRY = | 1 BDT | 2024-04-21 |
| 1 TRY = | 3.371 BDT | 0.2967 TRY = | 1 BDT | 2024-04-20 |
| 1 TRY = | 3.3788 BDT | 0.296 TRY = | 1 BDT | 2024-04-19 |
| 1 TRY = | 3.3663 BDT | 0.2971 TRY = | 1 BDT | 2024-04-18 |
| 1 TRY = | 3.3742 BDT | 0.2964 TRY = | 1 BDT | 2024-04-17 |
| 1 TRY = | 3.3922 BDT | 0.2948 TRY = | 1 BDT | 2024-04-16 |
| 1 TRY = | 3.3856 BDT | 0.2954 TRY = | 1 BDT | 2024-04-15 |
| 1 TRY = | 3.3831 BDT | 0.2956 TRY = | 1 BDT | 2024-04-14 |
| 1 TRY = | 3.3895 BDT | 0.295 TRY = | 1 BDT | 2024-04-13 |
| 1 TRY = | 3.3964 BDT | 0.2944 TRY = | 1 BDT | 2024-04-12 |
| 1 TRY = | 3.4376 BDT | 0.2909 TRY = | 1 BDT | 2024-04-11 |
| 1 TRY = | 3.4062 BDT | 0.2936 TRY = | 1 BDT | 2024-04-10 |
| 1 TRY = | 3.3998 BDT | 0.2941 TRY = | 1 BDT | 2024-04-09 |
| 1 TRY = | 3.4274 BDT | 0.2918 TRY = | 1 BDT | 2024-04-08 |
| 1 TRY = | 3.4174 BDT | 0.2926 TRY = | 1 BDT | 2024-04-07 |
| 1 TRY = | 3.4174 BDT | 0.2926 TRY = | 1 BDT | 2024-04-06 |
| 1 TRY = | 3.4351 BDT | 0.2911 TRY = | 1 BDT | 2024-04-05 |
| 1 TRY = | 3.4205 BDT | 0.2924 TRY = | 1 BDT | 2024-04-04 |
| 1 TRY = | 3.4238 BDT | 0.2921 TRY = | 1 BDT | 2024-04-03 |
| 1 TRY = | 3.4068 BDT | 0.2935 TRY = | 1 BDT | 2024-04-02 |
| 1 TRY = | 3.3811 BDT | 0.2958 TRY = | 1 BDT | 2024-04-01 |
| 1 TRY = | 3.3865 BDT | 0.2953 TRY = | 1 BDT | 2024-03-31 |
| 1 TRY = | 3.3865 BDT | 0.2953 TRY = | 1 BDT | 2024-03-30 |
| 1 TRY = | 3.3928 BDT | 0.2947 TRY = | 1 BDT | 2024-03-29 |
| 1 TRY = | 3.3955 BDT | 0.2945 TRY = | 1 BDT | 2024-03-28 |
| 1 TRY = | 3.4134 BDT | 0.293 TRY = | 1 BDT | 2024-03-27 |
| 1 TRY = | 3.4062 BDT | 0.2936 TRY = | 1 BDT | 2024-03-26 |
| 1 TRY = | 3.4123 BDT | 0.2931 TRY = | 1 BDT | 2024-03-25 |
| 1 TRY = | 3.4137 BDT | 0.2929 TRY = | 1 BDT | 2024-03-24 |
| 1 TRY = | 3.4137 BDT | 0.2929 TRY = | 1 BDT | 2024-03-23 |
| 1 TRY = | 3.4264 BDT | 0.2918 TRY = | 1 BDT | 2024-03-22 |
| 1 TRY = | 3.3568 BDT | 0.2979 TRY = | 1 BDT | 2024-03-21 |
| 1 TRY = | 3.3843 BDT | 0.2955 TRY = | 1 BDT | 2024-03-20 |
| 1 TRY = | 3.4042 BDT | 0.2938 TRY = | 1 BDT | 2024-03-19 |
| 1 TRY = | 3.399 BDT | 0.2942 TRY = | 1 BDT | 2024-03-18 |
| 1 TRY = | 3.4207 BDT | 0.2923 TRY = | 1 BDT | 2024-03-17 |
| 1 TRY = | 3.4207 BDT | 0.2923 TRY = | 1 BDT | 2024-03-16 |
| 1 TRY = | 3.4271 BDT | 0.2918 TRY = | 1 BDT | 2024-03-15 |
| 1 TRY = | 3.4157 BDT | 0.2928 TRY = | 1 BDT | 2024-03-14 |
| 1 TRY = | 3.4229 BDT | 0.2921 TRY = | 1 BDT | 2024-03-13 |
| 1 TRY = | 3.4272 BDT | 0.2918 TRY = | 1 BDT | 2024-03-12 |
| 1 TRY = | 3.4277 BDT | 0.2917 TRY = | 1 BDT | 2024-03-11 |
| 1 TRY = | 3.4424 BDT | 0.2905 TRY = | 1 BDT | 2024-03-10 |
| 1 TRY = | 3.4424 BDT | 0.2905 TRY = | 1 BDT | 2024-03-09 |
| 1 TRY = | 3.4178 BDT | 0.2926 TRY = | 1 BDT | 2024-03-08 |
| 1 TRY = | 3.4391 BDT | 0.2908 TRY = | 1 BDT | 2024-03-07 |
| 1 TRY = | 3.4608 BDT | 0.289 TRY = | 1 BDT | 2024-03-06 |
| 1 TRY = | 3.4737 BDT | 0.2879 TRY = | 1 BDT | 2024-03-05 |
| 1 TRY = | 3.4761 BDT | 0.2877 TRY = | 1 BDT | 2024-03-04 |
| 1 TRY = | 3.4849 BDT | 0.2869 TRY = | 1 BDT | 2024-03-03 |
| 1 TRY = | 3.4849 BDT | 0.2869 TRY = | 1 BDT | 2024-03-02 |
| 1 TRY = | 3.5065 BDT | 0.2852 TRY = | 1 BDT | 2024-03-01 |
| 1 TRY = | 3.5102 BDT | 0.2849 TRY = | 1 BDT | 2024-02-29 |
| 1 TRY = | 3.525 BDT | 0.2837 TRY = | 1 BDT | 2024-02-28 |
| 1 TRY = | 3.5237 BDT | 0.2838 TRY = | 1 BDT | 2024-02-27 |
| 1 TRY = | 3.5302 BDT | 0.2833 TRY = | 1 BDT | 2024-02-26 |
| 1 TRY = | 3.5581 BDT | 0.281 TRY = | 1 BDT | 2024-02-25 |
| 1 TRY = | 3.5581 BDT | 0.281 TRY = | 1 BDT | 2024-02-24 |
| 1 TRY = | 3.5402 BDT | 0.2825 TRY = | 1 BDT | 2024-02-23 |
| 1 TRY = | 3.5314 BDT | 0.2832 TRY = | 1 BDT | 2024-02-22 |
| 1 TRY = | 3.5384 BDT | 0.2826 TRY = | 1 BDT | 2024-02-21 |
| 1 TRY = | 3.5557 BDT | 0.2812 TRY = | 1 BDT | 2024-02-20 |
| 1 TRY = | 3.5547 BDT | 0.2813 TRY = | 1 BDT | 2024-02-19 |
| 1 TRY = | 3.5587 BDT | 0.281 TRY = | 1 BDT | 2024-02-18 |
| 1 TRY = | 3.5597 BDT | 0.2809 TRY = | 1 BDT | 2024-02-17 |
| 1 TRY = | 3.5515 BDT | 0.2816 TRY = | 1 BDT | 2024-02-16 |
| 1 TRY = | 3.5622 BDT | 0.2807 TRY = | 1 BDT | 2024-02-15 |
| 1 TRY = | 3.5924 BDT | 0.2784 TRY = | 1 BDT | 2024-02-14 |
| 1 TRY = | 3.5731 BDT | 0.2799 TRY = | 1 BDT | 2024-02-13 |
| 1 TRY = | 3.5685 BDT | 0.2802 TRY = | 1 BDT | 2024-02-12 |
| 1 TRY = | 3.5747 BDT | 0.2797 TRY = | 1 BDT | 2024-02-11 |
| 1 TRY = | 3.5747 BDT | 0.2797 TRY = | 1 BDT | 2024-02-10 |
| 1 TRY = | 3.573 BDT | 0.2799 TRY = | 1 BDT | 2024-02-09 |
| 1 TRY = | 3.5845 BDT | 0.279 TRY = | 1 BDT | 2024-02-08 |
| 1 TRY = | 3.5785 BDT | 0.2794 TRY = | 1 BDT | 2024-02-07 |
| 1 TRY = | 3.5933 BDT | 0.2783 TRY = | 1 BDT | 2024-02-06 |
| 1 TRY = | 3.6274 BDT | 0.2757 TRY = | 1 BDT | 2024-02-05 |
| 1 TRY = | 3.599 BDT | 0.2779 TRY = | 1 BDT | 2024-02-04 |
| 1 TRY = | 3.599 BDT | 0.2779 TRY = | 1 BDT | 2024-02-03 |
| 1 TRY = | 3.5827 BDT | 0.2791 TRY = | 1 BDT | 2024-02-02 |
| 1 TRY = | 3.624 BDT | 0.2759 TRY = | 1 BDT | 2024-02-01 |
| 1 TRY = | 3.6182 BDT | 0.2764 TRY = | 1 BDT | 2024-01-31 |
| 1 TRY = | 3.6106 BDT | 0.277 TRY = | 1 BDT | 2024-01-30 |
| 1 TRY = | 3.6261 BDT | 0.2758 TRY = | 1 BDT | 2024-01-29 |
| 1 TRY = | 3.6209 BDT | 0.2762 TRY = | 1 BDT | 2024-01-28 |
| 1 TRY = | 3.6209 BDT | 0.2762 TRY = | 1 BDT | 2024-01-27 |
| 1 TRY = | 3.6365 BDT | 0.275 TRY = | 1 BDT | 2024-01-26 |
| 1 TRY = | 3.6335 BDT | 0.2752 TRY = | 1 BDT | 2024-01-25 |
| 1 TRY = | 3.6276 BDT | 0.2757 TRY = | 1 BDT | 2024-01-24 |
| 1 TRY = | 3.6254 BDT | 0.2758 TRY = | 1 BDT | 2024-01-23 |
| 1 TRY = | 3.6245 BDT | 0.2759 TRY = | 1 BDT | 2024-01-22 |
| 1 TRY = | 3.6244 BDT | 0.2759 TRY = | 1 BDT | 2024-01-21 |
| 1 TRY = | 3.636 BDT | 0.275 TRY = | 1 BDT | 2024-01-20 |
| 1 TRY = | 3.6357 BDT | 0.275 TRY = | 1 BDT | 2024-01-19 |
| 1 TRY = | 3.6351 BDT | 0.2751 TRY = | 1 BDT | 2024-01-18 |
| 1 TRY = | 3.6476 BDT | 0.2742 TRY = | 1 BDT | 2024-01-17 |
| 1 TRY = | 3.6519 BDT | 0.2738 TRY = | 1 BDT | 2024-01-16 |
| 1 TRY = | 3.6476 BDT | 0.2742 TRY = | 1 BDT | 2024-01-15 |
| 1 TRY = | 3.6409 BDT | 0.2747 TRY = | 1 BDT | 2024-01-14 |
| 1 TRY = | 3.6409 BDT | 0.2747 TRY = | 1 BDT | 2024-01-13 |
| 1 TRY = | 3.6592 BDT | 0.2733 TRY = | 1 BDT | 2024-01-12 |
| 1 TRY = | 3.6463 BDT | 0.2742 TRY = | 1 BDT | 2024-01-11 |
| 1 TRY = | 3.6614 BDT | 0.2731 TRY = | 1 BDT | 2024-01-10 |
| 1 TRY = | 3.6575 BDT | 0.2734 TRY = | 1 BDT | 2024-01-09 |
| 1 TRY = | 3.6634 BDT | 0.273 TRY = | 1 BDT | 2024-01-08 |
| 1 TRY = | 3.6664 BDT | 0.2727 TRY = | 1 BDT | 2024-01-07 |
| 1 TRY = | 3.6664 BDT | 0.2727 TRY = | 1 BDT | 2024-01-06 |
| 1 TRY = | 3.6765 BDT | 0.272 TRY = | 1 BDT | 2024-01-05 |
| 1 TRY = | 3.6848 BDT | 0.2714 TRY = | 1 BDT | 2024-01-04 |
| 1 TRY = | 3.6882 BDT | 0.2711 TRY = | 1 BDT | 2024-01-03 |
| 1 TRY = | 3.7058 BDT | 0.2698 TRY = | 1 BDT | 2024-01-02 |
| 1 TRY = | 3.7341 BDT | 0.2678 TRY = | 1 BDT | 2024-01-01 |
| 1 TRY = | 3.7303 BDT | 0.2681 TRY = | 1 BDT | 2023-12-31 |
| 1 TRY = | 3.7235 BDT | 0.2686 TRY = | 1 BDT | 2023-12-30 |
| 1 TRY = | 3.7293 BDT | 0.2681 TRY = | 1 BDT | 2023-12-29 |
| 1 TRY = | 3.7064 BDT | 0.2698 TRY = | 1 BDT | 2023-12-28 |
| 1 TRY = | 3.7785 BDT | 0.2647 TRY = | 1 BDT | 2023-12-27 |
| 1 TRY = | 3.747 BDT | 0.2669 TRY = | 1 BDT | 2023-12-26 |
| 1 TRY = | 3.7542 BDT | 0.2664 TRY = | 1 BDT | 2023-12-25 |
| 1 TRY = | 3.7722 BDT | 0.2651 TRY = | 1 BDT | 2023-12-24 |
| 1 TRY = | 3.7722 BDT | 0.2651 TRY = | 1 BDT | 2023-12-23 |
| 1 TRY = | 3.7588 BDT | 0.266 TRY = | 1 BDT | 2023-12-22 |
| 1 TRY = | 3.7587 BDT | 0.2661 TRY = | 1 BDT | 2023-12-21 |
| 1 TRY = | 3.7565 BDT | 0.2662 TRY = | 1 BDT | 2023-12-20 |
| 1 TRY = | 3.771 BDT | 0.2652 TRY = | 1 BDT | 2023-12-19 |
| 1 TRY = | 3.8083 BDT | 0.2626 TRY = | 1 BDT | 2023-12-18 |
| 1 TRY = | 3.8158 BDT | 0.2621 TRY = | 1 BDT | 2023-12-17 |
| 1 TRY = | 3.8158 BDT | 0.2621 TRY = | 1 BDT | 2023-12-16 |
| 1 TRY = | 3.7667 BDT | 0.2655 TRY = | 1 BDT | 2023-12-15 |
| 1 TRY = | 3.7489 BDT | 0.2667 TRY = | 1 BDT | 2023-12-14 |
| 1 TRY = | 3.786 BDT | 0.2641 TRY = | 1 BDT | 2023-12-13 |
| 1 TRY = | 3.7892 BDT | 0.2639 TRY = | 1 BDT | 2023-12-12 |
| 1 TRY = | 3.7988 BDT | 0.2632 TRY = | 1 BDT | 2023-12-11 |
| 1 TRY = | 3.8059 BDT | 0.2628 TRY = | 1 BDT | 2023-12-10 |
| 1 TRY = | 3.8059 BDT | 0.2628 TRY = | 1 BDT | 2023-12-09 |
| 1 TRY = | 3.7888 BDT | 0.2639 TRY = | 1 BDT | 2023-12-08 |
| 1 TRY = | 3.8049 BDT | 0.2628 TRY = | 1 BDT | 2023-12-07 |
| 1 TRY = | 3.8117 BDT | 0.2623 TRY = | 1 BDT | 2023-12-06 |
| 1 TRY = | 3.8147 BDT | 0.2621 TRY = | 1 BDT | 2023-12-05 |
| 1 TRY = | 3.8232 BDT | 0.2616 TRY = | 1 BDT | 2023-12-04 |
| 1 TRY = | 3.8158 BDT | 0.2621 TRY = | 1 BDT | 2023-12-03 |
| 1 TRY = | 3.8159 BDT | 0.2621 TRY = | 1 BDT | 2023-12-02 |
| 1 TRY = | 3.8194 BDT | 0.2618 TRY = | 1 BDT | 2023-12-01 |
| 1 TRY = | 3.8214 BDT | 0.2617 TRY = | 1 BDT | 2023-11-30 |
| 1 TRY = | 3.7924 BDT | 0.2637 TRY = | 1 BDT | 2023-11-29 |
| 1 TRY = | 3.8089 BDT | 0.2625 TRY = | 1 BDT | 2023-11-28 |
| 1 TRY = | 3.8021 BDT | 0.263 TRY = | 1 BDT | 2023-11-27 |
| 1 TRY = | 3.8073 BDT | 0.2627 TRY = | 1 BDT | 2023-11-26 |
| 1 TRY = | 3.8174 BDT | 0.262 TRY = | 1 BDT | 2023-11-25 |
| 1 TRY = | 3.8221 BDT | 0.2616 TRY = | 1 BDT | 2023-11-24 |
| 1 TRY = | 3.8392 BDT | 0.2605 TRY = | 1 BDT | 2023-11-23 |
| 1 TRY = | 3.8511 BDT | 0.2597 TRY = | 1 BDT | 2023-11-22 |
| 1 TRY = | 3.8334 BDT | 0.2609 TRY = | 1 BDT | 2023-11-21 |
| 1 TRY = | 3.837 BDT | 0.2606 TRY = | 1 BDT | 2023-11-20 |
| 1 TRY = | 3.8427 BDT | 0.2602 TRY = | 1 BDT | 2023-11-19 |
| 1 TRY = | 3.8427 BDT | 0.2602 TRY = | 1 BDT | 2023-11-18 |
| 1 TRY = | 3.8565 BDT | 0.2593 TRY = | 1 BDT | 2023-11-17 |
| 1 TRY = | 3.8682 BDT | 0.2585 TRY = | 1 BDT | 2023-11-16 |
| 1 TRY = | 3.8089 BDT | 0.2625 TRY = | 1 BDT | 2023-11-15 |
| 1 TRY = | 3.8644 BDT | 0.2588 TRY = | 1 BDT | 2023-11-14 |
| 1 TRY = | 3.8527 BDT | 0.2596 TRY = | 1 BDT | 2023-11-13 |
| 1 TRY = | 3.8465 BDT | 0.26 TRY = | 1 BDT | 2023-11-12 |
| 1 TRY = | 3.8465 BDT | 0.26 TRY = | 1 BDT | 2023-11-11 |
| 1 TRY = | 3.8674 BDT | 0.2586 TRY = | 1 BDT | 2023-11-10 |
| 1 TRY = | 3.87 BDT | 0.2584 TRY = | 1 BDT | 2023-11-09 |
| 1 TRY = | 3.8596 BDT | 0.2591 TRY = | 1 BDT | 2023-11-08 |
| 1 TRY = | 3.8918 BDT | 0.2569 TRY = | 1 BDT | 2023-11-07 |
| 1 TRY = | 3.8661 BDT | 0.2587 TRY = | 1 BDT | 2023-11-06 |
| 1 TRY = | 3.8682 BDT | 0.2585 TRY = | 1 BDT | 2023-11-05 |
| 1 TRY = | 3.8682 BDT | 0.2585 TRY = | 1 BDT | 2023-11-04 |
| 1 TRY = | 3.9031 BDT | 0.2562 TRY = | 1 BDT | 2023-11-03 |
| 1 TRY = | 3.869 BDT | 0.2585 TRY = | 1 BDT | 2023-11-02 |
| 1 TRY = | 3.891 BDT | 0.257 TRY = | 1 BDT | 2023-11-01 |
| 1 TRY = | 3.8884 BDT | 0.2572 TRY = | 1 BDT | 2023-10-31 |
| 1 TRY = | 3.9007 BDT | 0.2564 TRY = | 1 BDT | 2023-10-30 |
| 1 TRY = | 3.9093 BDT | 0.2558 TRY = | 1 BDT | 2023-10-29 |
| 1 TRY = | 3.9093 BDT | 0.2558 TRY = | 1 BDT | 2023-10-28 |
| 1 TRY = | 3.9057 BDT | 0.256 TRY = | 1 BDT | 2023-10-27 |
| 1 TRY = | 3.9212 BDT | 0.255 TRY = | 1 BDT | 2023-10-26 |
| 1 TRY = | 3.9301 BDT | 0.2544 TRY = | 1 BDT | 2023-10-25 |
| 1 TRY = | 3.8959 BDT | 0.2567 TRY = | 1 BDT | 2023-10-24 |
| 1 TRY = | 3.93 BDT | 0.2545 TRY = | 1 BDT | 2023-10-23 |
| 1 TRY = | 3.9329 BDT | 0.2543 TRY = | 1 BDT | 2023-10-22 |
| 1 TRY = | 3.9329 BDT | 0.2543 TRY = | 1 BDT | 2023-10-21 |
| 1 TRY = | 3.9254 BDT | 0.2547 TRY = | 1 BDT | 2023-10-20 |
| 1 TRY = | 3.9427 BDT | 0.2536 TRY = | 1 BDT | 2023-10-19 |
| 1 TRY = | 3.9379 BDT | 0.2539 TRY = | 1 BDT | 2023-10-18 |
| 1 TRY = | 3.9427 BDT | 0.2536 TRY = | 1 BDT | 2023-10-17 |
| 1 TRY = | 3.9551 BDT | 0.2528 TRY = | 1 BDT | 2023-10-16 |
| 1 TRY = | 3.9674 BDT | 0.2521 TRY = | 1 BDT | 2023-10-15 |
| 1 TRY = | 3.9674 BDT | 0.2521 TRY = | 1 BDT | 2023-10-14 |
| 1 TRY = | 3.9957 BDT | 0.2503 TRY = | 1 BDT | 2023-10-13 |
| 1 TRY = | 3.9654 BDT | 0.2522 TRY = | 1 BDT | 2023-10-12 |
| 1 TRY = | 3.9681 BDT | 0.252 TRY = | 1 BDT | 2023-10-11 |
| 1 TRY = | 3.9597 BDT | 0.2525 TRY = | 1 BDT | 2023-10-10 |
| 1 TRY = | 3.9733 BDT | 0.2517 TRY = | 1 BDT | 2023-10-09 |
| 1 TRY = | 3.9741 BDT | 0.2516 TRY = | 1 BDT | 2023-10-08 |
| 1 TRY = | 3.9741 BDT | 0.2516 TRY = | 1 BDT | 2023-10-07 |
| 1 TRY = | 3.9839 BDT | 0.251 TRY = | 1 BDT | 2023-10-06 |
| 1 TRY = | 3.9904 BDT | 0.2506 TRY = | 1 BDT | 2023-10-05 |
| 1 TRY = | 4.0088 BDT | 0.2494 TRY = | 1 BDT | 2023-10-04 |
| 1 TRY = | 4.0336 BDT | 0.2479 TRY = | 1 BDT | 2023-10-03 |
| 1 TRY = | 4.0302 BDT | 0.2481 TRY = | 1 BDT | 2023-10-02 |
| 1 TRY = | 4.0306 BDT | 0.2481 TRY = | 1 BDT | 2023-10-01 |
| 1 TRY = | 4.0306 BDT | 0.2481 TRY = | 1 BDT | 2023-09-30 |
| 1 TRY = | 4.0082 BDT | 0.2495 TRY = | 1 BDT | 2023-09-29 |
| 1 TRY = | 4.0482 BDT | 0.247 TRY = | 1 BDT | 2023-09-28 |
| 1 TRY = | 4.0515 BDT | 0.2468 TRY = | 1 BDT | 2023-09-27 |
| 1 TRY = | 4.0712 BDT | 0.2456 TRY = | 1 BDT | 2023-09-26 |
| 1 TRY = | 4.0278 BDT | 0.2483 TRY = | 1 BDT | 2023-09-25 |
| 1 TRY = | 4.0244 BDT | 0.2485 TRY = | 1 BDT | 2023-09-24 |
| 1 TRY = | 4.0244 BDT | 0.2485 TRY = | 1 BDT | 2023-09-23 |
| 1 TRY = | 4.0447 BDT | 0.2472 TRY = | 1 BDT | 2023-09-22 |
| 1 TRY = | 4.0851 BDT | 0.2448 TRY = | 1 BDT | 2023-09-21 |
| 1 TRY = | 4.0666 BDT | 0.2459 TRY = | 1 BDT | 2023-09-20 |
| 1 TRY = | 4.0548 BDT | 0.2466 TRY = | 1 BDT | 2023-09-19 |
| 1 TRY = | 4.0588 BDT | 0.2464 TRY = | 1 BDT | 2023-09-18 |
| 1 TRY = | 4.0592 BDT | 0.2464 TRY = | 1 BDT | 2023-09-17 |
| 1 TRY = | 4.0592 BDT | 0.2464 TRY = | 1 BDT | 2023-09-16 |
| 1 TRY = | 4.1071 BDT | 0.2435 TRY = | 1 BDT | 2023-09-15 |
| 1 TRY = | 4.0717 BDT | 0.2456 TRY = | 1 BDT | 2023-09-14 |
| 1 TRY = | 4.0605 BDT | 0.2463 TRY = | 1 BDT | 2023-09-13 |
| 1 TRY = | 4.0773 BDT | 0.2453 TRY = | 1 BDT | 2023-09-12 |
| 1 TRY = | 4.0863 BDT | 0.2447 TRY = | 1 BDT | 2023-09-11 |
| 1 TRY = | 4.0834 BDT | 0.2449 TRY = | 1 BDT | 2023-09-10 |
| 1 TRY = | 4.0876 BDT | 0.2446 TRY = | 1 BDT | 2023-09-09 |
| 1 TRY = | 4.0859 BDT | 0.2447 TRY = | 1 BDT | 2023-09-08 |
| 1 TRY = | 4.1035 BDT | 0.2437 TRY = | 1 BDT | 2023-09-07 |
| 1 TRY = | 4.1042 BDT | 0.2437 TRY = | 1 BDT | 2023-09-06 |
| 1 TRY = | 4.1107 BDT | 0.2433 TRY = | 1 BDT | 2023-09-05 |
| 1 TRY = | 4.1144 BDT | 0.2431 TRY = | 1 BDT | 2023-09-04 |
| 1 TRY = | 4.1103 BDT | 0.2433 TRY = | 1 BDT | 2023-09-03 |
| 1 TRY = | 4.1103 BDT | 0.2433 TRY = | 1 BDT | 2023-09-02 |
| 1 TRY = | 4.1062 BDT | 0.2435 TRY = | 1 BDT | 2023-09-01 |
| 1 TRY = | 4.0758 BDT | 0.2454 TRY = | 1 BDT | 2023-08-31 |
| 1 TRY = | 4.0971 BDT | 0.2441 TRY = | 1 BDT | 2023-08-30 |
| 1 TRY = | 4.1259 BDT | 0.2424 TRY = | 1 BDT | 2023-08-29 |
| 1 TRY = | 4.1256 BDT | 0.2424 TRY = | 1 BDT | 2023-08-28 |
| 1 TRY = | 4.1173 BDT | 0.2429 TRY = | 1 BDT | 2023-08-27 |
| 1 TRY = | 4.1173 BDT | 0.2429 TRY = | 1 BDT | 2023-08-26 |
| 1 TRY = | 4.2495 BDT | 0.2353 TRY = | 1 BDT | 2023-08-25 |
| 1 TRY = | 3.9984 BDT | 0.2501 TRY = | 1 BDT | 2023-08-24 |
| 1 TRY = | 4.0312 BDT | 0.2481 TRY = | 1 BDT | 2023-08-23 |
| 1 TRY = | 4.0229 BDT | 0.2486 TRY = | 1 BDT | 2023-08-22 |
| 1 TRY = | 4.0254 BDT | 0.2484 TRY = | 1 BDT | 2023-08-21 |
| 1 TRY = | 4.0275 BDT | 0.2483 TRY = | 1 BDT | 2023-08-20 |
| 1 TRY = | 4.0371 BDT | 0.2477 TRY = | 1 BDT | 2023-08-19 |
| 1 TRY = | 4.0396 BDT | 0.2475 TRY = | 1 BDT | 2023-08-18 |
| 1 TRY = | 4.0599 BDT | 0.2463 TRY = | 1 BDT | 2023-08-17 |
| 1 TRY = | 4.0552 BDT | 0.2466 TRY = | 1 BDT | 2023-08-16 |
| 1 TRY = | 4.0599 BDT | 0.2463 TRY = | 1 BDT | 2023-08-15 |
| 1 TRY = | 4.067 BDT | 0.2459 TRY = | 1 BDT | 2023-08-14 |
| 1 TRY = | 4.0529 BDT | 0.2467 TRY = | 1 BDT | 2023-08-13 |
| 1 TRY = | 4.0529 BDT | 0.2467 TRY = | 1 BDT | 2023-08-12 |
| 1 TRY = | 4.063 BDT | 0.2461 TRY = | 1 BDT | 2023-08-11 |
| 1 TRY = | 4.0513 BDT | 0.2468 TRY = | 1 BDT | 2023-08-10 |
| 1 TRY = | 4.0493 BDT | 0.247 TRY = | 1 BDT | 2023-08-09 |
| 1 TRY = | 4.0425 BDT | 0.2474 TRY = | 1 BDT | 2023-08-08 |
| 1 TRY = | 4.015 BDT | 0.2491 TRY = | 1 BDT | 2023-08-07 |
| 1 TRY = | 4.0157 BDT | 0.249 TRY = | 1 BDT | 2023-08-06 |
| 1 TRY = | 4.0157 BDT | 0.249 TRY = | 1 BDT | 2023-08-05 |
| 1 TRY = | 3.9694 BDT | 0.2519 TRY = | 1 BDT | 2023-08-04 |
| 1 TRY = | 4.0724 BDT | 0.2456 TRY = | 1 BDT | 2023-08-03 |
| 1 TRY = | 4.0226 BDT | 0.2486 TRY = | 1 BDT | 2023-08-02 |
| 1 TRY = | 4.0425 BDT | 0.2474 TRY = | 1 BDT | 2023-08-01 |
| 1 TRY = | 4.0223 BDT | 0.2486 TRY = | 1 BDT | 2023-07-31 |
| 1 TRY = | 4.0153 BDT | 0.249 TRY = | 1 BDT | 2023-07-30 |
| 1 TRY = | 4.0153 BDT | 0.249 TRY = | 1 BDT | 2023-07-29 |
| 1 TRY = | 4.0806 BDT | 0.2451 TRY = | 1 BDT | 2023-07-28 |
| 1 TRY = | 4.0317 BDT | 0.248 TRY = | 1 BDT | 2023-07-27 |
| 1 TRY = | 4.0268 BDT | 0.2483 TRY = | 1 BDT | 2023-07-26 |
| 1 TRY = | 4.0366 BDT | 0.2477 TRY = | 1 BDT | 2023-07-25 |
| 1 TRY = | 4.0449 BDT | 0.2472 TRY = | 1 BDT | 2023-07-24 |
| 1 TRY = | 4.0213 BDT | 0.2487 TRY = | 1 BDT | 2023-07-23 |
| 1 TRY = | 4.0213 BDT | 0.2487 TRY = | 1 BDT | 2023-07-22 |
| 1 TRY = | 4.0718 BDT | 0.2456 TRY = | 1 BDT | 2023-07-21 |
| 1 TRY = | 4.0262 BDT | 0.2484 TRY = | 1 BDT | 2023-07-20 |
| 1 TRY = | 4.0374 BDT | 0.2477 TRY = | 1 BDT | 2023-07-19 |
| 1 TRY = | 4.122 BDT | 0.2426 TRY = | 1 BDT | 2023-07-18 |
| 1 TRY = | 4.1431 BDT | 0.2414 TRY = | 1 BDT | 2023-07-17 |
| 1 TRY = | 4.146 BDT | 0.2412 TRY = | 1 BDT | 2023-07-16 |
| 1 TRY = | 4.146 BDT | 0.2412 TRY = | 1 BDT | 2023-07-15 |
| 1 TRY = | 4.1485 BDT | 0.241 TRY = | 1 BDT | 2023-07-14 |
| 1 TRY = | 4.1183 BDT | 0.2428 TRY = | 1 BDT | 2023-07-13 |
| 1 TRY = | 4.1611 BDT | 0.2403 TRY = | 1 BDT | 2023-07-12 |
| 1 TRY = | 4.1421 BDT | 0.2414 TRY = | 1 BDT | 2023-07-11 |
| 1 TRY = | 4.1403 BDT | 0.2415 TRY = | 1 BDT | 2023-07-10 |
| 1 TRY = | 4.1363 BDT | 0.2418 TRY = | 1 BDT | 2023-07-09 |
| 1 TRY = | 4.1363 BDT | 0.2418 TRY = | 1 BDT | 2023-07-08 |
| 1 TRY = | 4.1566 BDT | 0.2406 TRY = | 1 BDT | 2023-07-07 |
| 1 TRY = | 4.1802 BDT | 0.2392 TRY = | 1 BDT | 2023-07-06 |
| 1 TRY = | 4.17 BDT | 0.2398 TRY = | 1 BDT | 2023-07-05 |
| 1 TRY = | 4.1673 BDT | 0.24 TRY = | 1 BDT | 2023-07-04 |
| 1 TRY = | 4.1374 BDT | 0.2417 TRY = | 1 BDT | 2023-07-03 |
| 1 TRY = | 4.1528 BDT | 0.2408 TRY = | 1 BDT | 2023-07-02 |
| 1 TRY = | 4.1528 BDT | 0.2408 TRY = | 1 BDT | 2023-07-01 |
| 1 TRY = | 4.1758 BDT | 0.2395 TRY = | 1 BDT | 2023-06-30 |
| 1 TRY = | 4.1709 BDT | 0.2398 TRY = | 1 BDT | 2023-06-29 |
| 1 TRY = | 4.1542 BDT | 0.2407 TRY = | 1 BDT | 2023-06-28 |
| 1 TRY = | 4.1506 BDT | 0.2409 TRY = | 1 BDT | 2023-06-27 |
| 1 TRY = | 4.2584 BDT | 0.2348 TRY = | 1 BDT | 2023-06-26 |
| 1 TRY = | 4.2533 BDT | 0.2351 TRY = | 1 BDT | 2023-06-25 |
| 1 TRY = | 4.3321 BDT | 0.2308 TRY = | 1 BDT | 2023-06-23 |
| 1 TRY = | 4.5618 BDT | 0.2192 TRY = | 1 BDT | 2023-06-22 |
| 1 TRY = | 4.5872 BDT | 0.218 TRY = | 1 BDT | 2023-06-21 |
| 1 TRY = | 4.587 BDT | 0.218 TRY = | 1 BDT | 2023-06-20 |
| 1 TRY = | 4.5831 BDT | 0.2182 TRY = | 1 BDT | 2023-06-19 |
| 1 TRY = | 4.5744 BDT | 0.2186 TRY = | 1 BDT | 2023-06-18 |
| 1 TRY = | 4.5789 BDT | 0.2184 TRY = | 1 BDT | 2023-06-17 |
| 1 TRY = | 4.5538 BDT | 0.2196 TRY = | 1 BDT | 2023-06-16 |
| 1 TRY = | 4.6236 BDT | 0.2163 TRY = | 1 BDT | 2023-06-15 |
| 1 TRY = | 4.5872 BDT | 0.218 TRY = | 1 BDT | 2023-06-14 |
| 1 TRY = | 4.6147 BDT | 0.2167 TRY = | 1 BDT | 2023-06-13 |
| 1 TRY = | 4.5965 BDT | 0.2176 TRY = | 1 BDT | 2023-06-12 |
| 1 TRY = | 4.6247 BDT | 0.2162 TRY = | 1 BDT | 2023-06-11 |
| 1 TRY = | 4.6247 BDT | 0.2162 TRY = | 1 BDT | 2023-06-10 |
| 1 TRY = | 4.583 BDT | 0.2182 TRY = | 1 BDT | 2023-06-09 |
| 1 TRY = | 4.6351 BDT | 0.2157 TRY = | 1 BDT | 2023-06-08 |
| 1 TRY = | 4.8638 BDT | 0.2056 TRY = | 1 BDT | 2023-06-07 |
| 1 TRY = | 5.0434 BDT | 0.1983 TRY = | 1 BDT | 2023-06-06 |
| 1 TRY = | 5.1218 BDT | 0.1952 TRY = | 1 BDT | 2023-06-05 |
| 1 TRY = | 5.1375 BDT | 0.1946 TRY = | 1 BDT | 2023-06-04 |
| 1 TRY = | 5.1188 BDT | 0.1954 TRY = | 1 BDT | 2023-06-03 |
| 1 TRY = | 5.1272 BDT | 0.195 TRY = | 1 BDT | 2023-06-02 |
| 1 TRY = | 5.1682 BDT | 0.1935 TRY = | 1 BDT | 2023-06-01 |
| 1 TRY = | 5.1949 BDT | 0.1925 TRY = | 1 BDT | 2023-05-31 |
| 1 TRY = | 5.3315 BDT | 0.1876 TRY = | 1 BDT | 2023-05-30 |
| 1 TRY = | 5.3618 BDT | 0.1865 TRY = | 1 BDT | 2023-05-29 |
| 1 TRY = | 5.3675 BDT | 0.1863 TRY = | 1 BDT | 2023-05-28 |
| 1 TRY = | 5.3662 BDT | 0.1864 TRY = | 1 BDT | 2023-05-27 |
| 1 TRY = | 5.3601 BDT | 0.1866 TRY = | 1 BDT | 2023-05-26 |
| 1 TRY = | 5.4364 BDT | 0.1839 TRY = | 1 BDT | 2023-05-25 |
| 1 TRY = | 5.3993 BDT | 0.1852 TRY = | 1 BDT | 2023-05-24 |
| 1 TRY = | 5.3877 BDT | 0.1856 TRY = | 1 BDT | 2023-05-23 |
| 1 TRY = | 5.3997 BDT | 0.1852 TRY = | 1 BDT | 2023-05-22 |
| 1 TRY = | 5.4176 BDT | 0.1846 TRY = | 1 BDT | 2023-05-21 |
| 1 TRY = | 5.4184 BDT | 0.1846 TRY = | 1 BDT | 2023-05-20 |
| 1 TRY = | 5.4191 BDT | 0.1845 TRY = | 1 BDT | 2023-05-19 |
| 1 TRY = | 5.4313 BDT | 0.1841 TRY = | 1 BDT | 2023-05-18 |
| 1 TRY = | 5.4683 BDT | 0.1829 TRY = | 1 BDT | 2023-05-17 |
| 1 TRY = | 5.4383 BDT | 0.1839 TRY = | 1 BDT | 2023-05-16 |
| 1 TRY = | 5.4527 BDT | 0.1834 TRY = | 1 BDT | 2023-05-15 |
| 1 TRY = | 5.4893 BDT | 0.1822 TRY = | 1 BDT | 2023-05-14 |
| 1 TRY = | 5.4803 BDT | 0.1825 TRY = | 1 BDT | 2023-05-13 |
| 1 TRY = | 5.4902 BDT | 0.1821 TRY = | 1 BDT | 2023-05-12 |
| 1 TRY = | 5.5407 BDT | 0.1805 TRY = | 1 BDT | 2023-05-11 |
| 1 TRY = | 5.4792 BDT | 0.1825 TRY = | 1 BDT | 2023-05-10 |
| 1 TRY = | 5.4589 BDT | 0.1832 TRY = | 1 BDT | 2023-05-09 |
| 1 TRY = | 5.4599 BDT | 0.1832 TRY = | 1 BDT | 2023-05-08 |
| 1 TRY = | 5.4561 BDT | 0.1833 TRY = | 1 BDT | 2023-05-07 |
| 1 TRY = | 5.4546 BDT | 0.1833 TRY = | 1 BDT | 2023-05-06 |
| 1 TRY = | 5.4629 BDT | 0.1831 TRY = | 1 BDT | 2023-05-05 |
| 1 TRY = | 5.4398 BDT | 0.1838 TRY = | 1 BDT | 2023-05-04 |
| 1 TRY = | 5.4383 BDT | 0.1839 TRY = | 1 BDT | 2023-05-03 |
| 1 TRY = | 5.3829 BDT | 0.1858 TRY = | 1 BDT | 2023-05-02 |
| 1 TRY = | 5.3851 BDT | 0.1857 TRY = | 1 BDT | 2023-05-01 |
| 1 TRY = | 5.4574 BDT | 0.1832 TRY = | 1 BDT | 2023-04-30 |
| 1 TRY = | 5.4575 BDT | 0.1832 TRY = | 1 BDT | 2023-04-29 |
| 1 TRY = | 5.4642 BDT | 0.183 TRY = | 1 BDT | 2023-04-28 |
| 1 TRY = | 5.5351 BDT | 0.1807 TRY = | 1 BDT | 2023-04-27 |