Last Year History for TRY/AUD
| TRY | AUD | TRY | AUD | Date |
|---|---|---|---|---|
| 1 TRY = | 0.0469 AUD | 21.3022 TRY = | 1 AUD | 2024-04-26 |
| 1 TRY = | 0.0471 AUD | 21.2192 TRY = | 1 AUD | 2024-04-25 |
| 1 TRY = | 0.0473 AUD | 21.1361 TRY = | 1 AUD | 2024-04-24 |
| 1 TRY = | 0.0476 AUD | 21.0107 TRY = | 1 AUD | 2024-04-23 |
| 1 TRY = | 0.0477 AUD | 20.9708 TRY = | 1 AUD | 2024-04-22 |
| 1 TRY = | 0.048 AUD | 20.8428 TRY = | 1 AUD | 2024-04-21 |
| 1 TRY = | 0.048 AUD | 20.8428 TRY = | 1 AUD | 2024-04-20 |
| 1 TRY = | 0.0478 AUD | 20.9312 TRY = | 1 AUD | 2024-04-19 |
| 1 TRY = | 0.0477 AUD | 20.9456 TRY = | 1 AUD | 2024-04-18 |
| 1 TRY = | 0.0478 AUD | 20.9075 TRY = | 1 AUD | 2024-04-17 |
| 1 TRY = | 0.048 AUD | 20.8427 TRY = | 1 AUD | 2024-04-16 |
| 1 TRY = | 0.0476 AUD | 21.007 TRY = | 1 AUD | 2024-04-15 |
| 1 TRY = | 0.0476 AUD | 20.9968 TRY = | 1 AUD | 2024-04-14 |
| 1 TRY = | 0.0476 AUD | 20.9968 TRY = | 1 AUD | 2024-04-13 |
| 1 TRY = | 0.0476 AUD | 21.0303 TRY = | 1 AUD | 2024-04-12 |
| 1 TRY = | 0.0475 AUD | 21.0628 TRY = | 1 AUD | 2024-04-11 |
| 1 TRY = | 0.0468 AUD | 21.3678 TRY = | 1 AUD | 2024-04-10 |
| 1 TRY = | 0.0469 AUD | 21.324 TRY = | 1 AUD | 2024-04-09 |
| 1 TRY = | 0.0474 AUD | 21.0986 TRY = | 1 AUD | 2024-04-08 |
| 1 TRY = | 0.0474 AUD | 21.1059 TRY = | 1 AUD | 2024-04-07 |
| 1 TRY = | 0.0474 AUD | 21.1059 TRY = | 1 AUD | 2024-04-06 |
| 1 TRY = | 0.0474 AUD | 21.0785 TRY = | 1 AUD | 2024-04-05 |
| 1 TRY = | 0.0475 AUD | 21.0577 TRY = | 1 AUD | 2024-04-04 |
| 1 TRY = | 0.048 AUD | 20.8121 TRY = | 1 AUD | 2024-04-03 |
| 1 TRY = | 0.0477 AUD | 20.9573 TRY = | 1 AUD | 2024-04-02 |
| 1 TRY = | 0.0473 AUD | 21.1627 TRY = | 1 AUD | 2024-04-01 |
| 1 TRY = | 0.0474 AUD | 21.0891 TRY = | 1 AUD | 2024-03-31 |
| 1 TRY = | 0.0474 AUD | 21.0891 TRY = | 1 AUD | 2024-03-30 |
| 1 TRY = | 0.0474 AUD | 21.0892 TRY = | 1 AUD | 2024-03-29 |
| 1 TRY = | 0.0477 AUD | 20.9743 TRY = | 1 AUD | 2024-03-28 |
| 1 TRY = | 0.0476 AUD | 21.0292 TRY = | 1 AUD | 2024-03-27 |
| 1 TRY = | 0.0474 AUD | 21.0897 TRY = | 1 AUD | 2024-03-26 |
| 1 TRY = | 0.0477 AUD | 20.9853 TRY = | 1 AUD | 2024-03-25 |
| 1 TRY = | 0.0479 AUD | 20.8557 TRY = | 1 AUD | 2024-03-24 |
| 1 TRY = | 0.0479 AUD | 20.8557 TRY = | 1 AUD | 2024-03-23 |
| 1 TRY = | 0.0479 AUD | 20.8586 TRY = | 1 AUD | 2024-03-22 |
| 1 TRY = | 0.0467 AUD | 21.4238 TRY = | 1 AUD | 2024-03-21 |
| 1 TRY = | 0.0474 AUD | 21.0948 TRY = | 1 AUD | 2024-03-20 |
| 1 TRY = | 0.0475 AUD | 21.0439 TRY = | 1 AUD | 2024-03-19 |
| 1 TRY = | 0.0471 AUD | 21.2169 TRY = | 1 AUD | 2024-03-18 |
| 1 TRY = | 0.0475 AUD | 21.0632 TRY = | 1 AUD | 2024-03-17 |
| 1 TRY = | 0.0475 AUD | 21.0632 TRY = | 1 AUD | 2024-03-16 |
| 1 TRY = | 0.0473 AUD | 21.1493 TRY = | 1 AUD | 2024-03-15 |
| 1 TRY = | 0.047 AUD | 21.2812 TRY = | 1 AUD | 2024-03-14 |
| 1 TRY = | 0.0472 AUD | 21.2063 TRY = | 1 AUD | 2024-03-13 |
| 1 TRY = | 0.0472 AUD | 21.2011 TRY = | 1 AUD | 2024-03-12 |
| 1 TRY = | 0.0472 AUD | 21.1805 TRY = | 1 AUD | 2024-03-11 |
| 1 TRY = | 0.0473 AUD | 21.1609 TRY = | 1 AUD | 2024-03-10 |
| 1 TRY = | 0.0473 AUD | 21.1609 TRY = | 1 AUD | 2024-03-09 |
| 1 TRY = | 0.0471 AUD | 21.2384 TRY = | 1 AUD | 2024-03-08 |
| 1 TRY = | 0.0475 AUD | 21.0409 TRY = | 1 AUD | 2024-03-07 |
| 1 TRY = | 0.0483 AUD | 20.6928 TRY = | 1 AUD | 2024-03-06 |
| 1 TRY = | 0.0487 AUD | 20.5328 TRY = | 1 AUD | 2024-03-05 |
| 1 TRY = | 0.0487 AUD | 20.5546 TRY = | 1 AUD | 2024-03-04 |
| 1 TRY = | 0.0487 AUD | 20.5129 TRY = | 1 AUD | 2024-03-03 |
| 1 TRY = | 0.0487 AUD | 20.5129 TRY = | 1 AUD | 2024-03-02 |
| 1 TRY = | 0.0491 AUD | 20.3852 TRY = | 1 AUD | 2024-03-01 |
| 1 TRY = | 0.0493 AUD | 20.2814 TRY = | 1 AUD | 2024-02-29 |
| 1 TRY = | 0.0494 AUD | 20.2631 TRY = | 1 AUD | 2024-02-28 |
| 1 TRY = | 0.049 AUD | 20.4081 TRY = | 1 AUD | 2024-02-27 |
| 1 TRY = | 0.0491 AUD | 20.3799 TRY = | 1 AUD | 2024-02-26 |
| 1 TRY = | 0.0495 AUD | 20.2017 TRY = | 1 AUD | 2024-02-25 |
| 1 TRY = | 0.0495 AUD | 20.2017 TRY = | 1 AUD | 2024-02-24 |
| 1 TRY = | 0.049 AUD | 20.3979 TRY = | 1 AUD | 2024-02-23 |
| 1 TRY = | 0.049 AUD | 20.4131 TRY = | 1 AUD | 2024-02-22 |
| 1 TRY = | 0.0492 AUD | 20.3174 TRY = | 1 AUD | 2024-02-21 |
| 1 TRY = | 0.0493 AUD | 20.2672 TRY = | 1 AUD | 2024-02-20 |
| 1 TRY = | 0.0496 AUD | 20.1808 TRY = | 1 AUD | 2024-02-19 |
| 1 TRY = | 0.0497 AUD | 20.107 TRY = | 1 AUD | 2024-02-18 |
| 1 TRY = | 0.0497 AUD | 20.107 TRY = | 1 AUD | 2024-02-17 |
| 1 TRY = | 0.0497 AUD | 20.1067 TRY = | 1 AUD | 2024-02-16 |
| 1 TRY = | 0.05 AUD | 19.9847 TRY = | 1 AUD | 2024-02-15 |
| 1 TRY = | 0.0502 AUD | 19.9131 TRY = | 1 AUD | 2024-02-14 |
| 1 TRY = | 0.0499 AUD | 20.0324 TRY = | 1 AUD | 2024-02-13 |
| 1 TRY = | 0.0499 AUD | 20.023 TRY = | 1 AUD | 2024-02-12 |
| 1 TRY = | 0.05 AUD | 20.0151 TRY = | 1 AUD | 2024-02-11 |
| 1 TRY = | 0.05 AUD | 20.0151 TRY = | 1 AUD | 2024-02-10 |
| 1 TRY = | 0.0501 AUD | 19.9669 TRY = | 1 AUD | 2024-02-09 |
| 1 TRY = | 0.0502 AUD | 19.9022 TRY = | 1 AUD | 2024-02-08 |
| 1 TRY = | 0.0501 AUD | 19.948 TRY = | 1 AUD | 2024-02-07 |
| 1 TRY = | 0.0504 AUD | 19.8494 TRY = | 1 AUD | 2024-02-06 |
| 1 TRY = | 0.0504 AUD | 19.8568 TRY = | 1 AUD | 2024-02-05 |
| 1 TRY = | 0.0503 AUD | 19.8932 TRY = | 1 AUD | 2024-02-04 |
| 1 TRY = | 0.0503 AUD | 19.8932 TRY = | 1 AUD | 2024-02-03 |
| 1 TRY = | 0.0497 AUD | 20.1129 TRY = | 1 AUD | 2024-02-02 |
| 1 TRY = | 0.0506 AUD | 19.7753 TRY = | 1 AUD | 2024-02-01 |
| 1 TRY = | 0.0501 AUD | 19.964 TRY = | 1 AUD | 2024-01-31 |
| 1 TRY = | 0.0499 AUD | 20.0395 TRY = | 1 AUD | 2024-01-30 |
| 1 TRY = | 0.0499 AUD | 20.0381 TRY = | 1 AUD | 2024-01-29 |
| 1 TRY = | 0.0501 AUD | 19.9449 TRY = | 1 AUD | 2024-01-28 |
| 1 TRY = | 0.0501 AUD | 19.9449 TRY = | 1 AUD | 2024-01-27 |
| 1 TRY = | 0.05 AUD | 19.9993 TRY = | 1 AUD | 2024-01-26 |
| 1 TRY = | 0.0502 AUD | 19.928 TRY = | 1 AUD | 2024-01-25 |
| 1 TRY = | 0.0501 AUD | 19.9747 TRY = | 1 AUD | 2024-01-24 |
| 1 TRY = | 0.0501 AUD | 19.9654 TRY = | 1 AUD | 2024-01-23 |
| 1 TRY = | 0.0501 AUD | 19.9582 TRY = | 1 AUD | 2024-01-22 |
| 1 TRY = | 0.0502 AUD | 19.934 TRY = | 1 AUD | 2024-01-21 |
| 1 TRY = | 0.0502 AUD | 19.9149 TRY = | 1 AUD | 2024-01-20 |
| 1 TRY = | 0.0505 AUD | 19.816 TRY = | 1 AUD | 2024-01-19 |
| 1 TRY = | 0.0506 AUD | 19.7672 TRY = | 1 AUD | 2024-01-18 |
| 1 TRY = | 0.0502 AUD | 19.9079 TRY = | 1 AUD | 2024-01-17 |
| 1 TRY = | 0.0499 AUD | 20.031 TRY = | 1 AUD | 2024-01-16 |
| 1 TRY = | 0.0497 AUD | 20.125 TRY = | 1 AUD | 2024-01-15 |
| 1 TRY = | 0.0497 AUD | 20.1262 TRY = | 1 AUD | 2024-01-14 |
| 1 TRY = | 0.0497 AUD | 20.1099 TRY = | 1 AUD | 2024-01-13 |
| 1 TRY = | 0.0497 AUD | 20.1259 TRY = | 1 AUD | 2024-01-12 |
| 1 TRY = | 0.0497 AUD | 20.1132 TRY = | 1 AUD | 2024-01-11 |
| 1 TRY = | 0.0498 AUD | 20.0728 TRY = | 1 AUD | 2024-01-10 |
| 1 TRY = | 0.0499 AUD | 20.0222 TRY = | 1 AUD | 2024-01-09 |
| 1 TRY = | 0.0499 AUD | 20.0436 TRY = | 1 AUD | 2024-01-08 |
| 1 TRY = | 0.05 AUD | 19.9888 TRY = | 1 AUD | 2024-01-07 |
| 1 TRY = | 0.0502 AUD | 19.9292 TRY = | 1 AUD | 2024-01-06 |
| 1 TRY = | 0.0498 AUD | 20.066 TRY = | 1 AUD | 2024-01-05 |
| 1 TRY = | 0.0499 AUD | 20.0396 TRY = | 1 AUD | 2024-01-04 |
| 1 TRY = | 0.0495 AUD | 20.2076 TRY = | 1 AUD | 2024-01-03 |
| 1 TRY = | 0.0494 AUD | 20.2296 TRY = | 1 AUD | 2024-01-02 |
| 1 TRY = | 0.0498 AUD | 20.0796 TRY = | 1 AUD | 2024-01-01 |
| 1 TRY = | 0.0498 AUD | 20.0822 TRY = | 1 AUD | 2023-12-31 |
| 1 TRY = | 0.0499 AUD | 20.029 TRY = | 1 AUD | 2023-12-30 |
| 1 TRY = | 0.0495 AUD | 20.2021 TRY = | 1 AUD | 2023-12-29 |
| 1 TRY = | 0.0496 AUD | 20.1422 TRY = | 1 AUD | 2023-12-28 |
| 1 TRY = | 0.0505 AUD | 19.8154 TRY = | 1 AUD | 2023-12-27 |
| 1 TRY = | 0.0502 AUD | 19.933 TRY = | 1 AUD | 2023-12-26 |
| 1 TRY = | 0.0502 AUD | 19.9174 TRY = | 1 AUD | 2023-12-25 |
| 1 TRY = | 0.0505 AUD | 19.7844 TRY = | 1 AUD | 2023-12-24 |
| 1 TRY = | 0.0505 AUD | 19.7965 TRY = | 1 AUD | 2023-12-23 |
| 1 TRY = | 0.0508 AUD | 19.7026 TRY = | 1 AUD | 2023-12-22 |
| 1 TRY = | 0.0507 AUD | 19.7132 TRY = | 1 AUD | 2023-12-21 |
| 1 TRY = | 0.051 AUD | 19.6261 TRY = | 1 AUD | 2023-12-20 |
| 1 TRY = | 0.0511 AUD | 19.5566 TRY = | 1 AUD | 2023-12-19 |
| 1 TRY = | 0.0514 AUD | 19.4684 TRY = | 1 AUD | 2023-12-18 |
| 1 TRY = | 0.0515 AUD | 19.4127 TRY = | 1 AUD | 2023-12-17 |
| 1 TRY = | 0.0514 AUD | 19.4397 TRY = | 1 AUD | 2023-12-16 |
| 1 TRY = | 0.0513 AUD | 19.4991 TRY = | 1 AUD | 2023-12-15 |
| 1 TRY = | 0.0525 AUD | 19.0349 TRY = | 1 AUD | 2023-12-14 |
| 1 TRY = | 0.0522 AUD | 19.1433 TRY = | 1 AUD | 2023-12-13 |
| 1 TRY = | 0.0525 AUD | 19.04 TRY = | 1 AUD | 2023-12-12 |
| 1 TRY = | 0.0524 AUD | 19.0899 TRY = | 1 AUD | 2023-12-11 |
| 1 TRY = | 0.0525 AUD | 19.043 TRY = | 1 AUD | 2023-12-10 |
| 1 TRY = | 0.0524 AUD | 19.0906 TRY = | 1 AUD | 2023-12-09 |
| 1 TRY = | 0.0526 AUD | 19.029 TRY = | 1 AUD | 2023-12-08 |
| 1 TRY = | 0.0526 AUD | 19.0257 TRY = | 1 AUD | 2023-12-07 |
| 1 TRY = | 0.0527 AUD | 18.9787 TRY = | 1 AUD | 2023-12-06 |
| 1 TRY = | 0.052 AUD | 19.2357 TRY = | 1 AUD | 2023-12-05 |
| 1 TRY = | 0.0519 AUD | 19.2688 TRY = | 1 AUD | 2023-12-04 |
| 1 TRY = | 0.0519 AUD | 19.2674 TRY = | 1 AUD | 2023-12-03 |
| 1 TRY = | 0.0523 AUD | 19.1028 TRY = | 1 AUD | 2023-12-02 |
| 1 TRY = | 0.0524 AUD | 19.0743 TRY = | 1 AUD | 2023-12-01 |
| 1 TRY = | 0.0522 AUD | 19.1448 TRY = | 1 AUD | 2023-11-30 |
| 1 TRY = | 0.0523 AUD | 19.1169 TRY = | 1 AUD | 2023-11-29 |
| 1 TRY = | 0.0523 AUD | 19.112 TRY = | 1 AUD | 2023-11-28 |
| 1 TRY = | 0.0526 AUD | 19.0254 TRY = | 1 AUD | 2023-11-27 |
| 1 TRY = | 0.0526 AUD | 18.9938 TRY = | 1 AUD | 2023-11-26 |
| 1 TRY = | 0.0527 AUD | 18.9621 TRY = | 1 AUD | 2023-11-25 |
| 1 TRY = | 0.0528 AUD | 18.9337 TRY = | 1 AUD | 2023-11-24 |
| 1 TRY = | 0.0528 AUD | 18.9412 TRY = | 1 AUD | 2023-11-23 |
| 1 TRY = | 0.0528 AUD | 18.9566 TRY = | 1 AUD | 2023-11-22 |
| 1 TRY = | 0.053 AUD | 18.8822 TRY = | 1 AUD | 2023-11-21 |
| 1 TRY = | 0.0534 AUD | 18.724 TRY = | 1 AUD | 2023-11-20 |
| 1 TRY = | 0.0535 AUD | 18.679 TRY = | 1 AUD | 2023-11-19 |
| 1 TRY = | 0.0536 AUD | 18.6424 TRY = | 1 AUD | 2023-11-18 |
| 1 TRY = | 0.0538 AUD | 18.6029 TRY = | 1 AUD | 2023-11-17 |
| 1 TRY = | 0.0534 AUD | 18.7238 TRY = | 1 AUD | 2023-11-16 |
| 1 TRY = | 0.0548 AUD | 18.263 TRY = | 1 AUD | 2023-11-15 |
| 1 TRY = | 0.0548 AUD | 18.2474 TRY = | 1 AUD | 2023-11-14 |
| 1 TRY = | 0.055 AUD | 18.1854 TRY = | 1 AUD | 2023-11-13 |
| 1 TRY = | 0.055 AUD | 18.1658 TRY = | 1 AUD | 2023-11-12 |
| 1 TRY = | 0.055 AUD | 18.166 TRY = | 1 AUD | 2023-11-11 |
| 1 TRY = | 0.0547 AUD | 18.2758 TRY = | 1 AUD | 2023-11-10 |
| 1 TRY = | 0.0546 AUD | 18.3269 TRY = | 1 AUD | 2023-11-09 |
| 1 TRY = | 0.0546 AUD | 18.2992 TRY = | 1 AUD | 2023-11-08 |
| 1 TRY = | 0.0541 AUD | 18.4885 TRY = | 1 AUD | 2023-11-07 |
| 1 TRY = | 0.054 AUD | 18.5131 TRY = | 1 AUD | 2023-11-06 |
| 1 TRY = | 0.0541 AUD | 18.4919 TRY = | 1 AUD | 2023-11-05 |
| 1 TRY = | 0.0542 AUD | 18.4417 TRY = | 1 AUD | 2023-11-04 |
| 1 TRY = | 0.0545 AUD | 18.3359 TRY = | 1 AUD | 2023-11-03 |
| 1 TRY = | 0.0555 AUD | 18.0177 TRY = | 1 AUD | 2023-11-02 |
| 1 TRY = | 0.0556 AUD | 17.9748 TRY = | 1 AUD | 2023-11-01 |
| 1 TRY = | 0.0555 AUD | 18.0297 TRY = | 1 AUD | 2023-10-31 |
| 1 TRY = | 0.0559 AUD | 17.8925 TRY = | 1 AUD | 2023-10-30 |
| 1 TRY = | 0.0561 AUD | 17.8263 TRY = | 1 AUD | 2023-10-29 |
| 1 TRY = | 0.0559 AUD | 17.8768 TRY = | 1 AUD | 2023-10-28 |
| 1 TRY = | 0.0561 AUD | 17.8115 TRY = | 1 AUD | 2023-10-27 |
| 1 TRY = | 0.056 AUD | 17.8535 TRY = | 1 AUD | 2023-10-26 |
| 1 TRY = | 0.0559 AUD | 17.8903 TRY = | 1 AUD | 2023-10-25 |
| 1 TRY = | 0.0564 AUD | 17.7315 TRY = | 1 AUD | 2023-10-24 |
| 1 TRY = | 0.0565 AUD | 17.7112 TRY = | 1 AUD | 2023-10-23 |
| 1 TRY = | 0.0566 AUD | 17.6691 TRY = | 1 AUD | 2023-10-22 |
| 1 TRY = | 0.0566 AUD | 17.6573 TRY = | 1 AUD | 2023-10-21 |
| 1 TRY = | 0.0565 AUD | 17.7077 TRY = | 1 AUD | 2023-10-20 |
| 1 TRY = | 0.0561 AUD | 17.8157 TRY = | 1 AUD | 2023-10-19 |
| 1 TRY = | 0.0564 AUD | 17.7382 TRY = | 1 AUD | 2023-10-18 |
| 1 TRY = | 0.0566 AUD | 17.6641 TRY = | 1 AUD | 2023-10-17 |
| 1 TRY = | 0.057 AUD | 17.5289 TRY = | 1 AUD | 2023-10-16 |
| 1 TRY = | 0.0572 AUD | 17.4815 TRY = | 1 AUD | 2023-10-15 |
| 1 TRY = | 0.0569 AUD | 17.5812 TRY = | 1 AUD | 2023-10-14 |
| 1 TRY = | 0.0563 AUD | 17.7479 TRY = | 1 AUD | 2023-10-13 |
| 1 TRY = | 0.0561 AUD | 17.8197 TRY = | 1 AUD | 2023-10-12 |
| 1 TRY = | 0.0563 AUD | 17.7484 TRY = | 1 AUD | 2023-10-11 |
| 1 TRY = | 0.0566 AUD | 17.6693 TRY = | 1 AUD | 2023-10-10 |
| 1 TRY = | 0.0566 AUD | 17.6786 TRY = | 1 AUD | 2023-10-09 |
| 1 TRY = | 0.0567 AUD | 17.6258 TRY = | 1 AUD | 2023-10-08 |
| 1 TRY = | 0.0572 AUD | 17.4688 TRY = | 1 AUD | 2023-10-07 |
| 1 TRY = | 0.0571 AUD | 17.5214 TRY = | 1 AUD | 2023-10-06 |
| 1 TRY = | 0.0572 AUD | 17.4724 TRY = | 1 AUD | 2023-10-05 |
| 1 TRY = | 0.0576 AUD | 17.3475 TRY = | 1 AUD | 2023-10-04 |
| 1 TRY = | 0.0569 AUD | 17.5711 TRY = | 1 AUD | 2023-10-03 |
| 1 TRY = | 0.0566 AUD | 17.6596 TRY = | 1 AUD | 2023-10-02 |
| 1 TRY = | 0.0568 AUD | 17.6211 TRY = | 1 AUD | 2023-10-01 |
| 1 TRY = | 0.0562 AUD | 17.7996 TRY = | 1 AUD | 2023-09-30 |
| 1 TRY = | 0.057 AUD | 17.5358 TRY = | 1 AUD | 2023-09-29 |
| 1 TRY = | 0.0574 AUD | 17.4361 TRY = | 1 AUD | 2023-09-28 |
| 1 TRY = | 0.0571 AUD | 17.522 TRY = | 1 AUD | 2023-09-27 |
| 1 TRY = | 0.0572 AUD | 17.4874 TRY = | 1 AUD | 2023-09-26 |
| 1 TRY = | 0.0571 AUD | 17.5209 TRY = | 1 AUD | 2023-09-25 |
| 1 TRY = | 0.0571 AUD | 17.5047 TRY = | 1 AUD | 2023-09-24 |
| 1 TRY = | 0.057 AUD | 17.5455 TRY = | 1 AUD | 2023-09-23 |
| 1 TRY = | 0.0576 AUD | 17.3579 TRY = | 1 AUD | 2023-09-22 |
| 1 TRY = | 0.057 AUD | 17.5418 TRY = | 1 AUD | 2023-09-21 |
| 1 TRY = | 0.0572 AUD | 17.4885 TRY = | 1 AUD | 2023-09-20 |
| 1 TRY = | 0.0576 AUD | 17.3677 TRY = | 1 AUD | 2023-09-19 |
| 1 TRY = | 0.0576 AUD | 17.3614 TRY = | 1 AUD | 2023-09-18 |
| 1 TRY = | 0.0576 AUD | 17.3565 TRY = | 1 AUD | 2023-09-17 |
| 1 TRY = | 0.0575 AUD | 17.3849 TRY = | 1 AUD | 2023-09-16 |
| 1 TRY = | 0.0576 AUD | 17.361 TRY = | 1 AUD | 2023-09-15 |
| 1 TRY = | 0.0579 AUD | 17.2749 TRY = | 1 AUD | 2023-09-14 |
| 1 TRY = | 0.0579 AUD | 17.2642 TRY = | 1 AUD | 2023-09-13 |
| 1 TRY = | 0.0578 AUD | 17.3017 TRY = | 1 AUD | 2023-09-12 |
| 1 TRY = | 0.0584 AUD | 17.1234 TRY = | 1 AUD | 2023-09-11 |
| 1 TRY = | 0.0584 AUD | 17.1352 TRY = | 1 AUD | 2023-09-10 |
| 1 TRY = | 0.0583 AUD | 17.163 TRY = | 1 AUD | 2023-09-09 |
| 1 TRY = | 0.0583 AUD | 17.153 TRY = | 1 AUD | 2023-09-08 |
| 1 TRY = | 0.0584 AUD | 17.1108 TRY = | 1 AUD | 2023-09-07 |
| 1 TRY = | 0.0585 AUD | 17.0917 TRY = | 1 AUD | 2023-09-06 |
| 1 TRY = | 0.0578 AUD | 17.2962 TRY = | 1 AUD | 2023-09-05 |
| 1 TRY = | 0.0579 AUD | 17.2668 TRY = | 1 AUD | 2023-09-04 |
| 1 TRY = | 0.058 AUD | 17.2538 TRY = | 1 AUD | 2023-09-03 |
| 1 TRY = | 0.0575 AUD | 17.3836 TRY = | 1 AUD | 2023-09-02 |
| 1 TRY = | 0.0577 AUD | 17.3344 TRY = | 1 AUD | 2023-09-01 |
| 1 TRY = | 0.0576 AUD | 17.368 TRY = | 1 AUD | 2023-08-31 |
| 1 TRY = | 0.0588 AUD | 17.0092 TRY = | 1 AUD | 2023-08-30 |
| 1 TRY = | 0.0589 AUD | 16.9899 TRY = | 1 AUD | 2023-08-29 |
| 1 TRY = | 0.0589 AUD | 16.9699 TRY = | 1 AUD | 2023-08-28 |
| 1 TRY = | 0.0588 AUD | 17.0026 TRY = | 1 AUD | 2023-08-27 |
| 1 TRY = | 0.0588 AUD | 17.0026 TRY = | 1 AUD | 2023-08-26 |
| 1 TRY = | 0.0603 AUD | 16.5926 TRY = | 1 AUD | 2023-08-25 |
| 1 TRY = | 0.0573 AUD | 17.4602 TRY = | 1 AUD | 2023-08-24 |
| 1 TRY = | 0.0572 AUD | 17.4837 TRY = | 1 AUD | 2023-08-23 |
| 1 TRY = | 0.0573 AUD | 17.4466 TRY = | 1 AUD | 2023-08-22 |
| 1 TRY = | 0.0578 AUD | 17.3124 TRY = | 1 AUD | 2023-08-21 |
| 1 TRY = | 0.0579 AUD | 17.2858 TRY = | 1 AUD | 2023-08-20 |
| 1 TRY = | 0.0578 AUD | 17.3146 TRY = | 1 AUD | 2023-08-19 |
| 1 TRY = | 0.0573 AUD | 17.4378 TRY = | 1 AUD | 2023-08-18 |
| 1 TRY = | 0.0574 AUD | 17.4302 TRY = | 1 AUD | 2023-08-17 |
| 1 TRY = | 0.0571 AUD | 17.5165 TRY = | 1 AUD | 2023-08-16 |
| 1 TRY = | 0.057 AUD | 17.5318 TRY = | 1 AUD | 2023-08-15 |
| 1 TRY = | 0.0569 AUD | 17.5862 TRY = | 1 AUD | 2023-08-14 |
| 1 TRY = | 0.0568 AUD | 17.6032 TRY = | 1 AUD | 2023-08-13 |
| 1 TRY = | 0.0568 AUD | 17.6167 TRY = | 1 AUD | 2023-08-12 |
| 1 TRY = | 0.0562 AUD | 17.8078 TRY = | 1 AUD | 2023-08-11 |
| 1 TRY = | 0.0566 AUD | 17.6555 TRY = | 1 AUD | 2023-08-10 |
| 1 TRY = | 0.0569 AUD | 17.5802 TRY = | 1 AUD | 2023-08-09 |
| 1 TRY = | 0.0563 AUD | 17.7749 TRY = | 1 AUD | 2023-08-08 |
| 1 TRY = | 0.0563 AUD | 17.7705 TRY = | 1 AUD | 2023-08-07 |
| 1 TRY = | 0.0564 AUD | 17.7405 TRY = | 1 AUD | 2023-08-06 |
| 1 TRY = | 0.0564 AUD | 17.7204 TRY = | 1 AUD | 2023-08-05 |
| 1 TRY = | 0.0558 AUD | 17.9139 TRY = | 1 AUD | 2023-08-04 |
| 1 TRY = | 0.0565 AUD | 17.7023 TRY = | 1 AUD | 2023-08-03 |
| 1 TRY = | 0.0561 AUD | 17.8226 TRY = | 1 AUD | 2023-08-02 |
| 1 TRY = | 0.0553 AUD | 18.0955 TRY = | 1 AUD | 2023-08-01 |
| 1 TRY = | 0.0558 AUD | 17.9168 TRY = | 1 AUD | 2023-07-31 |
| 1 TRY = | 0.0559 AUD | 17.8997 TRY = | 1 AUD | 2023-07-30 |
| 1 TRY = | 0.0557 AUD | 17.9412 TRY = | 1 AUD | 2023-07-29 |
| 1 TRY = | 0.0547 AUD | 18.2861 TRY = | 1 AUD | 2023-07-28 |
| 1 TRY = | 0.0552 AUD | 18.1279 TRY = | 1 AUD | 2023-07-27 |
| 1 TRY = | 0.0548 AUD | 18.2496 TRY = | 1 AUD | 2023-07-26 |
| 1 TRY = | 0.0551 AUD | 18.1501 TRY = | 1 AUD | 2023-07-25 |
| 1 TRY = | 0.0551 AUD | 18.1339 TRY = | 1 AUD | 2023-07-24 |
| 1 TRY = | 0.0551 AUD | 18.1489 TRY = | 1 AUD | 2023-07-23 |
| 1 TRY = | 0.0551 AUD | 18.1627 TRY = | 1 AUD | 2023-07-22 |
| 1 TRY = | 0.0548 AUD | 18.2642 TRY = | 1 AUD | 2023-07-21 |
| 1 TRY = | 0.0548 AUD | 18.2535 TRY = | 1 AUD | 2023-07-20 |
| 1 TRY = | 0.0545 AUD | 18.3338 TRY = | 1 AUD | 2023-07-19 |
| 1 TRY = | 0.0558 AUD | 17.9305 TRY = | 1 AUD | 2023-07-18 |
| 1 TRY = | 0.0557 AUD | 17.9482 TRY = | 1 AUD | 2023-07-17 |
| 1 TRY = | 0.0559 AUD | 17.8979 TRY = | 1 AUD | 2023-07-16 |
| 1 TRY = | 0.0557 AUD | 17.9665 TRY = | 1 AUD | 2023-07-15 |
| 1 TRY = | 0.0558 AUD | 17.9137 TRY = | 1 AUD | 2023-07-14 |
| 1 TRY = | 0.0568 AUD | 17.5917 TRY = | 1 AUD | 2023-07-13 |
| 1 TRY = | 0.0575 AUD | 17.3775 TRY = | 1 AUD | 2023-07-12 |
| 1 TRY = | 0.0578 AUD | 17.2985 TRY = | 1 AUD | 2023-07-11 |
| 1 TRY = | 0.0574 AUD | 17.4359 TRY = | 1 AUD | 2023-07-10 |
| 1 TRY = | 0.0574 AUD | 17.4317 TRY = | 1 AUD | 2023-07-09 |
| 1 TRY = | 0.0579 AUD | 17.2727 TRY = | 1 AUD | 2023-07-08 |
| 1 TRY = | 0.0576 AUD | 17.3597 TRY = | 1 AUD | 2023-07-07 |
| 1 TRY = | 0.0577 AUD | 17.3403 TRY = | 1 AUD | 2023-07-06 |
| 1 TRY = | 0.0574 AUD | 17.4087 TRY = | 1 AUD | 2023-07-05 |
| 1 TRY = | 0.0579 AUD | 17.2739 TRY = | 1 AUD | 2023-07-04 |
| 1 TRY = | 0.0576 AUD | 17.3553 TRY = | 1 AUD | 2023-07-03 |
| 1 TRY = | 0.0576 AUD | 17.3576 TRY = | 1 AUD | 2023-07-02 |
| 1 TRY = | 0.0578 AUD | 17.3083 TRY = | 1 AUD | 2023-07-01 |
| 1 TRY = | 0.0581 AUD | 17.2121 TRY = | 1 AUD | 2023-06-30 |
| 1 TRY = | 0.0581 AUD | 17.2105 TRY = | 1 AUD | 2023-06-29 |
| 1 TRY = | 0.0573 AUD | 17.441 TRY = | 1 AUD | 2023-06-28 |
| 1 TRY = | 0.0575 AUD | 17.4032 TRY = | 1 AUD | 2023-06-27 |
| 1 TRY = | 0.0591 AUD | 16.9117 TRY = | 1 AUD | 2023-06-26 |
| 1 TRY = | 0.0592 AUD | 16.8802 TRY = | 1 AUD | 2023-06-25 |
| 1 TRY = | 0.0589 AUD | 16.9854 TRY = | 1 AUD | 2023-06-23 |
| 1 TRY = | 0.0628 AUD | 15.9222 TRY = | 1 AUD | 2023-06-22 |
| 1 TRY = | 0.0625 AUD | 16.0013 TRY = | 1 AUD | 2023-06-21 |
| 1 TRY = | 0.0619 AUD | 16.1656 TRY = | 1 AUD | 2023-06-20 |
| 1 TRY = | 0.0615 AUD | 16.2577 TRY = | 1 AUD | 2023-06-19 |
| 1 TRY = | 0.0616 AUD | 16.2295 TRY = | 1 AUD | 2023-06-18 |
| 1 TRY = | 0.0616 AUD | 16.2338 TRY = | 1 AUD | 2023-06-17 |
| 1 TRY = | 0.0623 AUD | 16.0447 TRY = | 1 AUD | 2023-06-16 |
| 1 TRY = | 0.0623 AUD | 16.0435 TRY = | 1 AUD | 2023-06-15 |
| 1 TRY = | 0.0622 AUD | 16.0672 TRY = | 1 AUD | 2023-06-14 |
| 1 TRY = | 0.0629 AUD | 15.8914 TRY = | 1 AUD | 2023-06-13 |
| 1 TRY = | 0.0629 AUD | 15.898 TRY = | 1 AUD | 2023-06-12 |
| 1 TRY = | 0.0634 AUD | 15.7713 TRY = | 1 AUD | 2023-06-11 |
| 1 TRY = | 0.0635 AUD | 15.7599 TRY = | 1 AUD | 2023-06-10 |
| 1 TRY = | 0.0635 AUD | 15.7447 TRY = | 1 AUD | 2023-06-09 |
| 1 TRY = | 0.0641 AUD | 15.5893 TRY = | 1 AUD | 2023-06-08 |
| 1 TRY = | 0.0678 AUD | 14.7541 TRY = | 1 AUD | 2023-06-07 |
| 1 TRY = | 0.0711 AUD | 14.0721 TRY = | 1 AUD | 2023-06-06 |
| 1 TRY = | 0.0717 AUD | 13.9437 TRY = | 1 AUD | 2023-06-05 |
| 1 TRY = | 0.0722 AUD | 13.8594 TRY = | 1 AUD | 2023-06-04 |
| 1 TRY = | 0.0721 AUD | 13.8792 TRY = | 1 AUD | 2023-06-03 |
| 1 TRY = | 0.0739 AUD | 13.526 TRY = | 1 AUD | 2023-06-02 |
| 1 TRY = | 0.0737 AUD | 13.5625 TRY = | 1 AUD | 2023-06-01 |
| 1 TRY = | 0.0741 AUD | 13.4996 TRY = | 1 AUD | 2023-05-31 |
| 1 TRY = | 0.0761 AUD | 13.1323 TRY = | 1 AUD | 2023-05-30 |
| 1 TRY = | 0.0767 AUD | 13.0323 TRY = | 1 AUD | 2023-05-29 |
| 1 TRY = | 0.0767 AUD | 13.0394 TRY = | 1 AUD | 2023-05-28 |
| 1 TRY = | 0.0768 AUD | 13.019 TRY = | 1 AUD | 2023-05-27 |
| 1 TRY = | 0.0761 AUD | 13.1326 TRY = | 1 AUD | 2023-05-26 |
| 1 TRY = | 0.0759 AUD | 13.1722 TRY = | 1 AUD | 2023-05-25 |
| 1 TRY = | 0.0758 AUD | 13.1958 TRY = | 1 AUD | 2023-05-24 |
| 1 TRY = | 0.0757 AUD | 13.2122 TRY = | 1 AUD | 2023-05-23 |
| 1 TRY = | 0.0759 AUD | 13.1829 TRY = | 1 AUD | 2023-05-22 |
| 1 TRY = | 0.0758 AUD | 13.1954 TRY = | 1 AUD | 2023-05-21 |
| 1 TRY = | 0.0762 AUD | 13.1189 TRY = | 1 AUD | 2023-05-20 |
| 1 TRY = | 0.0758 AUD | 13.1908 TRY = | 1 AUD | 2023-05-19 |
| 1 TRY = | 0.0757 AUD | 13.2038 TRY = | 1 AUD | 2023-05-18 |
| 1 TRY = | 0.0758 AUD | 13.1932 TRY = | 1 AUD | 2023-05-17 |
| 1 TRY = | 0.0764 AUD | 13.0844 TRY = | 1 AUD | 2023-05-16 |
| 1 TRY = | 0.0767 AUD | 13.0383 TRY = | 1 AUD | 2023-05-15 |
| 1 TRY = | 0.0765 AUD | 13.0739 TRY = | 1 AUD | 2023-05-14 |
| 1 TRY = | 0.0758 AUD | 13.1843 TRY = | 1 AUD | 2023-05-13 |
| 1 TRY = | 0.075 AUD | 13.3366 TRY = | 1 AUD | 2023-05-12 |
| 1 TRY = | 0.0758 AUD | 13.1967 TRY = | 1 AUD | 2023-05-11 |
| 1 TRY = | 0.0754 AUD | 13.2711 TRY = | 1 AUD | 2023-05-10 |
| 1 TRY = | 0.0758 AUD | 13.1888 TRY = | 1 AUD | 2023-05-09 |
| 1 TRY = | 0.0758 AUD | 13.1863 TRY = | 1 AUD | 2023-05-08 |
| 1 TRY = | 0.0764 AUD | 13.0847 TRY = | 1 AUD | 2023-05-07 |
| 1 TRY = | 0.0768 AUD | 13.0166 TRY = | 1 AUD | 2023-05-06 |
| 1 TRY = | 0.0771 AUD | 12.9746 TRY = | 1 AUD | 2023-05-05 |
| 1 TRY = | 0.0768 AUD | 13.0232 TRY = | 1 AUD | 2023-05-04 |
| 1 TRY = | 0.0771 AUD | 12.9754 TRY = | 1 AUD | 2023-05-03 |
| 1 TRY = | 0.0778 AUD | 12.8599 TRY = | 1 AUD | 2023-05-02 |
| 1 TRY = | 0.0778 AUD | 12.8547 TRY = | 1 AUD | 2023-05-01 |
| 1 TRY = | 0.0781 AUD | 12.8109 TRY = | 1 AUD | 2023-04-30 |
| 1 TRY = | 0.0778 AUD | 12.8575 TRY = | 1 AUD | 2023-04-29 |
| 1 TRY = | 0.0779 AUD | 12.8382 TRY = | 1 AUD | 2023-04-28 |
| 1 TRY = | 0.0773 AUD | 12.9284 TRY = | 1 AUD | 2023-04-27 |