Last Year History for TND/THB
| TND | THB | TND | THB | Date |
|---|---|---|---|---|
| 1 TND = | 11.7413 THB | 0.0852 TND = | 1 THB | 2024-04-26 |
| 1 TND = | 11.7664 THB | 0.085 TND = | 1 THB | 2024-04-25 |
| 1 TND = | 11.7344 THB | 0.0852 TND = | 1 THB | 2024-04-24 |
| 1 TND = | 11.7497 THB | 0.0851 TND = | 1 THB | 2024-04-23 |
| 1 TND = | 11.7426 THB | 0.0852 TND = | 1 THB | 2024-04-22 |
| 1 TND = | 11.682 THB | 0.0856 TND = | 1 THB | 2024-04-21 |
| 1 TND = | 11.682 THB | 0.0856 TND = | 1 THB | 2024-04-20 |
| 1 TND = | 11.722 THB | 0.0853 TND = | 1 THB | 2024-04-19 |
| 1 TND = | 11.6237 THB | 0.086 TND = | 1 THB | 2024-04-18 |
| 1 TND = | 11.6306 THB | 0.086 TND = | 1 THB | 2024-04-17 |
| 1 TND = | 11.7704 THB | 0.085 TND = | 1 THB | 2024-04-16 |
| 1 TND = | 11.7937 THB | 0.0848 TND = | 1 THB | 2024-04-15 |
| 1 TND = | 11.7784 THB | 0.0849 TND = | 1 THB | 2024-04-14 |
| 1 TND = | 11.7784 THB | 0.0849 TND = | 1 THB | 2024-04-13 |
| 1 TND = | 11.6925 THB | 0.0855 TND = | 1 THB | 2024-04-12 |
| 1 TND = | 11.74 THB | 0.0852 TND = | 1 THB | 2024-04-11 |
| 1 TND = | 11.6645 THB | 0.0857 TND = | 1 THB | 2024-04-10 |
| 1 TND = | 11.6624 THB | 0.0857 TND = | 1 THB | 2024-04-09 |
| 1 TND = | 11.7552 THB | 0.0851 TND = | 1 THB | 2024-04-08 |
| 1 TND = | 11.6996 THB | 0.0855 TND = | 1 THB | 2024-04-07 |
| 1 TND = | 11.6996 THB | 0.0855 TND = | 1 THB | 2024-04-06 |
| 1 TND = | 11.6924 THB | 0.0855 TND = | 1 THB | 2024-04-05 |
| 1 TND = | 11.7153 THB | 0.0854 TND = | 1 THB | 2024-04-04 |
| 1 TND = | 11.7115 THB | 0.0854 TND = | 1 THB | 2024-04-03 |
| 1 TND = | 11.7298 THB | 0.0853 TND = | 1 THB | 2024-04-02 |
| 1 TND = | 11.6486 THB | 0.0858 TND = | 1 THB | 2024-04-01 |
| 1 TND = | 11.6513 THB | 0.0858 TND = | 1 THB | 2024-03-31 |
| 1 TND = | 11.6513 THB | 0.0858 TND = | 1 THB | 2024-03-30 |
| 1 TND = | 11.6494 THB | 0.0858 TND = | 1 THB | 2024-03-29 |
| 1 TND = | 11.6836 THB | 0.0856 TND = | 1 THB | 2024-03-28 |
| 1 TND = | 11.6724 THB | 0.0857 TND = | 1 THB | 2024-03-27 |
| 1 TND = | 11.6379 THB | 0.0859 TND = | 1 THB | 2024-03-26 |
| 1 TND = | 11.7828 THB | 0.0849 TND = | 1 THB | 2024-03-25 |
| 1 TND = | 11.734 THB | 0.0852 TND = | 1 THB | 2024-03-24 |
| 1 TND = | 11.734 THB | 0.0852 TND = | 1 THB | 2024-03-23 |
| 1 TND = | 11.7696 THB | 0.085 TND = | 1 THB | 2024-03-22 |
| 1 TND = | 11.6664 THB | 0.0857 TND = | 1 THB | 2024-03-21 |
| 1 TND = | 11.6365 THB | 0.0859 TND = | 1 THB | 2024-03-20 |
| 1 TND = | 11.6326 THB | 0.086 TND = | 1 THB | 2024-03-19 |
| 1 TND = | 11.6021 THB | 0.0862 TND = | 1 THB | 2024-03-18 |
| 1 TND = | 11.5538 THB | 0.0866 TND = | 1 THB | 2024-03-17 |
| 1 TND = | 11.5538 THB | 0.0866 TND = | 1 THB | 2024-03-16 |
| 1 TND = | 11.5558 THB | 0.0865 TND = | 1 THB | 2024-03-15 |
| 1 TND = | 11.5064 THB | 0.0869 TND = | 1 THB | 2024-03-14 |
| 1 TND = | 11.537 THB | 0.0867 TND = | 1 THB | 2024-03-13 |
| 1 TND = | 11.4867 THB | 0.0871 TND = | 1 THB | 2024-03-12 |
| 1 TND = | 11.4383 THB | 0.0874 TND = | 1 THB | 2024-03-11 |
| 1 TND = | 11.4318 THB | 0.0875 TND = | 1 THB | 2024-03-10 |
| 1 TND = | 11.4318 THB | 0.0875 TND = | 1 THB | 2024-03-09 |
| 1 TND = | 11.4088 THB | 0.0877 TND = | 1 THB | 2024-03-08 |
| 1 TND = | 11.4286 THB | 0.0875 TND = | 1 THB | 2024-03-07 |
| 1 TND = | 11.4648 THB | 0.0872 TND = | 1 THB | 2024-03-06 |
| 1 TND = | 11.4904 THB | 0.087 TND = | 1 THB | 2024-03-05 |
| 1 TND = | 11.4638 THB | 0.0872 TND = | 1 THB | 2024-03-04 |
| 1 TND = | 11.4139 THB | 0.0876 TND = | 1 THB | 2024-03-03 |
| 1 TND = | 11.4139 THB | 0.0876 TND = | 1 THB | 2024-03-02 |
| 1 TND = | 11.4846 THB | 0.0871 TND = | 1 THB | 2024-03-01 |
| 1 TND = | 11.5144 THB | 0.0868 TND = | 1 THB | 2024-02-29 |
| 1 TND = | 11.5482 THB | 0.0866 TND = | 1 THB | 2024-02-28 |
| 1 TND = | 11.4813 THB | 0.0871 TND = | 1 THB | 2024-02-27 |
| 1 TND = | 11.4772 THB | 0.0871 TND = | 1 THB | 2024-02-26 |
| 1 TND = | 11.5032 THB | 0.0869 TND = | 1 THB | 2024-02-25 |
| 1 TND = | 11.5032 THB | 0.0869 TND = | 1 THB | 2024-02-24 |
| 1 TND = | 11.5438 THB | 0.0866 TND = | 1 THB | 2024-02-23 |
| 1 TND = | 11.4553 THB | 0.0873 TND = | 1 THB | 2024-02-22 |
| 1 TND = | 11.4571 THB | 0.0873 TND = | 1 THB | 2024-02-21 |
| 1 TND = | 11.4808 THB | 0.0871 TND = | 1 THB | 2024-02-20 |
| 1 TND = | 11.4727 THB | 0.0872 TND = | 1 THB | 2024-02-19 |
| 1 TND = | 11.3905 THB | 0.0878 TND = | 1 THB | 2024-02-18 |
| 1 TND = | 11.3905 THB | 0.0878 TND = | 1 THB | 2024-02-17 |
| 1 TND = | 11.4909 THB | 0.087 TND = | 1 THB | 2024-02-16 |
| 1 TND = | 11.4886 THB | 0.087 TND = | 1 THB | 2024-02-15 |
| 1 TND = | 11.4945 THB | 0.087 TND = | 1 THB | 2024-02-14 |
| 1 TND = | 11.4126 THB | 0.0876 TND = | 1 THB | 2024-02-13 |
| 1 TND = | 11.4689 THB | 0.0872 TND = | 1 THB | 2024-02-12 |
| 1 TND = | 11.4821 THB | 0.0871 TND = | 1 THB | 2024-02-11 |
| 1 TND = | 11.4821 THB | 0.0871 TND = | 1 THB | 2024-02-10 |
| 1 TND = | 11.4617 THB | 0.0872 TND = | 1 THB | 2024-02-09 |
| 1 TND = | 11.4408 THB | 0.0874 TND = | 1 THB | 2024-02-08 |
| 1 TND = | 11.4005 THB | 0.0877 TND = | 1 THB | 2024-02-07 |
| 1 TND = | 11.3664 THB | 0.088 TND = | 1 THB | 2024-02-06 |
| 1 TND = | 11.439 THB | 0.0874 TND = | 1 THB | 2024-02-05 |
| 1 TND = | 11.3335 THB | 0.0882 TND = | 1 THB | 2024-02-04 |
| 1 TND = | 11.3335 THB | 0.0882 TND = | 1 THB | 2024-02-03 |
| 1 TND = | 11.3048 THB | 0.0885 TND = | 1 THB | 2024-02-02 |
| 1 TND = | 11.385 THB | 0.0878 TND = | 1 THB | 2024-02-01 |
| 1 TND = | 11.3847 THB | 0.0878 TND = | 1 THB | 2024-01-31 |
| 1 TND = | 11.3377 THB | 0.0882 TND = | 1 THB | 2024-01-30 |
| 1 TND = | 11.4269 THB | 0.0875 TND = | 1 THB | 2024-01-29 |
| 1 TND = | 11.4455 THB | 0.0874 TND = | 1 THB | 2024-01-28 |
| 1 TND = | 11.4455 THB | 0.0874 TND = | 1 THB | 2024-01-27 |
| 1 TND = | 11.4287 THB | 0.0875 TND = | 1 THB | 2024-01-26 |
| 1 TND = | 11.4513 THB | 0.0873 TND = | 1 THB | 2024-01-25 |
| 1 TND = | 11.4475 THB | 0.0874 TND = | 1 THB | 2024-01-24 |
| 1 TND = | 11.4906 THB | 0.087 TND = | 1 THB | 2024-01-23 |
| 1 TND = | 11.4614 THB | 0.0872 TND = | 1 THB | 2024-01-22 |
| 1 TND = | 11.4105 THB | 0.0876 TND = | 1 THB | 2024-01-21 |
| 1 TND = | 11.4105 THB | 0.0876 TND = | 1 THB | 2024-01-20 |
| 1 TND = | 11.4045 THB | 0.0877 TND = | 1 THB | 2024-01-19 |
| 1 TND = | 11.4237 THB | 0.0875 TND = | 1 THB | 2024-01-18 |
| 1 TND = | 11.4812 THB | 0.0871 TND = | 1 THB | 2024-01-17 |
| 1 TND = | 11.4444 THB | 0.0874 TND = | 1 THB | 2024-01-16 |
| 1 TND = | 11.3043 THB | 0.0885 TND = | 1 THB | 2024-01-15 |
| 1 TND = | 11.298 THB | 0.0885 TND = | 1 THB | 2024-01-14 |
| 1 TND = | 11.298 THB | 0.0885 TND = | 1 THB | 2024-01-13 |
| 1 TND = | 11.3124 THB | 0.0884 TND = | 1 THB | 2024-01-12 |
| 1 TND = | 11.3161 THB | 0.0884 TND = | 1 THB | 2024-01-11 |
| 1 TND = | 11.3154 THB | 0.0884 TND = | 1 THB | 2024-01-10 |
| 1 TND = | 11.3063 THB | 0.0884 TND = | 1 THB | 2024-01-09 |
| 1 TND = | 11.3224 THB | 0.0883 TND = | 1 THB | 2024-01-08 |
| 1 TND = | 11.1947 THB | 0.0893 TND = | 1 THB | 2024-01-07 |
| 1 TND = | 11.1947 THB | 0.0893 TND = | 1 THB | 2024-01-06 |
| 1 TND = | 11.2194 THB | 0.0891 TND = | 1 THB | 2024-01-05 |
| 1 TND = | 11.1448 THB | 0.0897 TND = | 1 THB | 2024-01-04 |
| 1 TND = | 11.0668 THB | 0.0904 TND = | 1 THB | 2024-01-03 |
| 1 TND = | 11.1445 THB | 0.0897 TND = | 1 THB | 2024-01-02 |
| 1 TND = | 11.2197 THB | 0.0891 TND = | 1 THB | 2024-01-01 |
| 1 TND = | 11.3897 THB | 0.0878 TND = | 1 THB | 2023-12-31 |
| 1 TND = | 11.3897 THB | 0.0878 TND = | 1 THB | 2023-12-30 |
| 1 TND = | 11.2143 THB | 0.0892 TND = | 1 THB | 2023-12-29 |
| 1 TND = | 11.1366 THB | 0.0898 TND = | 1 THB | 2023-12-28 |
| 1 TND = | 11.1748 THB | 0.0895 TND = | 1 THB | 2023-12-27 |
| 1 TND = | 11.2148 THB | 0.0892 TND = | 1 THB | 2023-12-26 |
| 1 TND = | 11.2213 THB | 0.0891 TND = | 1 THB | 2023-12-25 |
| 1 TND = | 11.2263 THB | 0.0891 TND = | 1 THB | 2023-12-24 |
| 1 TND = | 11.2263 THB | 0.0891 TND = | 1 THB | 2023-12-23 |
| 1 TND = | 11.2323 THB | 0.089 TND = | 1 THB | 2023-12-22 |
| 1 TND = | 11.296 THB | 0.0885 TND = | 1 THB | 2023-12-21 |
| 1 TND = | 11.2871 THB | 0.0886 TND = | 1 THB | 2023-12-20 |
| 1 TND = | 11.2984 THB | 0.0885 TND = | 1 THB | 2023-12-19 |
| 1 TND = | 11.4227 THB | 0.0875 TND = | 1 THB | 2023-12-18 |
| 1 TND = | 11.3764 THB | 0.0879 TND = | 1 THB | 2023-12-17 |
| 1 TND = | 11.3764 THB | 0.0879 TND = | 1 THB | 2023-12-16 |
| 1 TND = | 11.279 THB | 0.0887 TND = | 1 THB | 2023-12-15 |
| 1 TND = | 11.2598 THB | 0.0888 TND = | 1 THB | 2023-12-14 |
| 1 TND = | 11.429 THB | 0.0875 TND = | 1 THB | 2023-12-13 |
| 1 TND = | 11.3931 THB | 0.0878 TND = | 1 THB | 2023-12-12 |
| 1 TND = | 11.3985 THB | 0.0877 TND = | 1 THB | 2023-12-11 |
| 1 TND = | 11.3905 THB | 0.0878 TND = | 1 THB | 2023-12-10 |
| 1 TND = | 11.3905 THB | 0.0878 TND = | 1 THB | 2023-12-09 |
| 1 TND = | 11.3147 THB | 0.0884 TND = | 1 THB | 2023-12-08 |
| 1 TND = | 11.248 THB | 0.0889 TND = | 1 THB | 2023-12-07 |
| 1 TND = | 11.227 THB | 0.0891 TND = | 1 THB | 2023-12-06 |
| 1 TND = | 11.3478 THB | 0.0881 TND = | 1 THB | 2023-12-05 |
| 1 TND = | 11.2237 THB | 0.0891 TND = | 1 THB | 2023-12-04 |
| 1 TND = | 11.2014 THB | 0.0893 TND = | 1 THB | 2023-12-03 |
| 1 TND = | 11.2014 THB | 0.0893 TND = | 1 THB | 2023-12-02 |
| 1 TND = | 11.342 THB | 0.0882 TND = | 1 THB | 2023-12-01 |
| 1 TND = | 11.3942 THB | 0.0878 TND = | 1 THB | 2023-11-30 |
| 1 TND = | 11.2069 THB | 0.0892 TND = | 1 THB | 2023-11-29 |
| 1 TND = | 11.2655 THB | 0.0888 TND = | 1 THB | 2023-11-28 |
| 1 TND = | 11.3086 THB | 0.0884 TND = | 1 THB | 2023-11-27 |
| 1 TND = | 11.3997 THB | 0.0877 TND = | 1 THB | 2023-11-26 |
| 1 TND = | 11.3997 THB | 0.0877 TND = | 1 THB | 2023-11-25 |
| 1 TND = | 11.4252 THB | 0.0875 TND = | 1 THB | 2023-11-24 |
| 1 TND = | 11.3636 THB | 0.088 TND = | 1 THB | 2023-11-23 |
| 1 TND = | 11.3477 THB | 0.0881 TND = | 1 THB | 2023-11-22 |
| 1 TND = | 11.3407 THB | 0.0882 TND = | 1 THB | 2023-11-21 |
| 1 TND = | 11.2602 THB | 0.0888 TND = | 1 THB | 2023-11-20 |
| 1 TND = | 11.3647 THB | 0.088 TND = | 1 THB | 2023-11-19 |
| 1 TND = | 11.3647 THB | 0.088 TND = | 1 THB | 2023-11-18 |
| 1 TND = | 11.2443 THB | 0.0889 TND = | 1 THB | 2023-11-17 |
| 1 TND = | 11.3885 THB | 0.0878 TND = | 1 THB | 2023-11-16 |
| 1 TND = | 11.391 THB | 0.0878 TND = | 1 THB | 2023-11-15 |
| 1 TND = | 11.4403 THB | 0.0874 TND = | 1 THB | 2023-11-14 |
| 1 TND = | 11.3896 THB | 0.0878 TND = | 1 THB | 2023-11-13 |
| 1 TND = | 11.5199 THB | 0.0868 TND = | 1 THB | 2023-11-12 |
| 1 TND = | 11.5199 THB | 0.0868 TND = | 1 THB | 2023-11-11 |
| 1 TND = | 11.3617 THB | 0.088 TND = | 1 THB | 2023-11-10 |
| 1 TND = | 11.3138 THB | 0.0884 TND = | 1 THB | 2023-11-09 |
| 1 TND = | 11.2851 THB | 0.0886 TND = | 1 THB | 2023-11-08 |
| 1 TND = | 11.3016 THB | 0.0885 TND = | 1 THB | 2023-11-07 |
| 1 TND = | 11.2102 THB | 0.0892 TND = | 1 THB | 2023-11-06 |
| 1 TND = | 11.2425 THB | 0.0889 TND = | 1 THB | 2023-11-05 |
| 1 TND = | 11.2425 THB | 0.0889 TND = | 1 THB | 2023-11-04 |
| 1 TND = | 11.2115 THB | 0.0892 TND = | 1 THB | 2023-11-03 |
| 1 TND = | 11.2799 THB | 0.0887 TND = | 1 THB | 2023-11-02 |
| 1 TND = | 11.4073 THB | 0.0877 TND = | 1 THB | 2023-11-01 |
| 1 TND = | 11.3279 THB | 0.0883 TND = | 1 THB | 2023-10-31 |
| 1 TND = | 11.3218 THB | 0.0883 TND = | 1 THB | 2023-10-30 |
| 1 TND = | 11.3715 THB | 0.0879 TND = | 1 THB | 2023-10-29 |
| 1 TND = | 11.3715 THB | 0.0879 TND = | 1 THB | 2023-10-28 |
| 1 TND = | 11.4028 THB | 0.0877 TND = | 1 THB | 2023-10-27 |
| 1 TND = | 11.4143 THB | 0.0876 TND = | 1 THB | 2023-10-26 |
| 1 TND = | 11.4619 THB | 0.0872 TND = | 1 THB | 2023-10-25 |
| 1 TND = | 11.4396 THB | 0.0874 TND = | 1 THB | 2023-10-24 |
| 1 TND = | 11.5153 THB | 0.0868 TND = | 1 THB | 2023-10-23 |
| 1 TND = | 11.5216 THB | 0.0868 TND = | 1 THB | 2023-10-22 |
| 1 TND = | 11.5216 THB | 0.0868 TND = | 1 THB | 2023-10-21 |
| 1 TND = | 11.526 THB | 0.0868 TND = | 1 THB | 2023-10-20 |
| 1 TND = | 11.4797 THB | 0.0871 TND = | 1 THB | 2023-10-19 |
| 1 TND = | 11.4592 THB | 0.0873 TND = | 1 THB | 2023-10-18 |
| 1 TND = | 11.4449 THB | 0.0874 TND = | 1 THB | 2023-10-17 |
| 1 TND = | 11.4309 THB | 0.0875 TND = | 1 THB | 2023-10-16 |
| 1 TND = | 11.4288 THB | 0.0875 TND = | 1 THB | 2023-10-15 |
| 1 TND = | 11.4288 THB | 0.0875 TND = | 1 THB | 2023-10-14 |
| 1 TND = | 11.4842 THB | 0.0871 TND = | 1 THB | 2023-10-13 |
| 1 TND = | 11.4461 THB | 0.0874 TND = | 1 THB | 2023-10-12 |
| 1 TND = | 11.5462 THB | 0.0866 TND = | 1 THB | 2023-10-11 |
| 1 TND = | 11.569 THB | 0.0864 TND = | 1 THB | 2023-10-10 |
| 1 TND = | 11.6848 THB | 0.0856 TND = | 1 THB | 2023-10-09 |
| 1 TND = | 11.6302 THB | 0.086 TND = | 1 THB | 2023-10-08 |
| 1 TND = | 11.6302 THB | 0.086 TND = | 1 THB | 2023-10-07 |
| 1 TND = | 11.6583 THB | 0.0858 TND = | 1 THB | 2023-10-06 |
| 1 TND = | 11.585 THB | 0.0863 TND = | 1 THB | 2023-10-05 |
| 1 TND = | 11.6502 THB | 0.0858 TND = | 1 THB | 2023-10-04 |
| 1 TND = | 11.6486 THB | 0.0858 TND = | 1 THB | 2023-10-03 |
| 1 TND = | 11.6997 THB | 0.0855 TND = | 1 THB | 2023-10-02 |
| 1 TND = | 11.6762 THB | 0.0856 TND = | 1 THB | 2023-10-01 |
| 1 TND = | 11.6762 THB | 0.0856 TND = | 1 THB | 2023-09-30 |
| 1 TND = | 11.4643 THB | 0.0872 TND = | 1 THB | 2023-09-29 |
| 1 TND = | 11.5338 THB | 0.0867 TND = | 1 THB | 2023-09-28 |
| 1 TND = | 11.5011 THB | 0.0869 TND = | 1 THB | 2023-09-27 |
| 1 TND = | 11.483 THB | 0.0871 TND = | 1 THB | 2023-09-26 |
| 1 TND = | 11.4588 THB | 0.0873 TND = | 1 THB | 2023-09-25 |
| 1 TND = | 11.4118 THB | 0.0876 TND = | 1 THB | 2023-09-24 |
| 1 TND = | 11.4118 THB | 0.0876 TND = | 1 THB | 2023-09-23 |
| 1 TND = | 11.4567 THB | 0.0873 TND = | 1 THB | 2023-09-22 |
| 1 TND = | 11.5463 THB | 0.0866 TND = | 1 THB | 2023-09-21 |
| 1 TND = | 11.4811 THB | 0.0871 TND = | 1 THB | 2023-09-20 |
| 1 TND = | 11.383 THB | 0.0879 TND = | 1 THB | 2023-09-19 |
| 1 TND = | 11.3154 THB | 0.0884 TND = | 1 THB | 2023-09-18 |
| 1 TND = | 11.3224 THB | 0.0883 TND = | 1 THB | 2023-09-17 |
| 1 TND = | 11.3224 THB | 0.0883 TND = | 1 THB | 2023-09-16 |
| 1 TND = | 11.3287 THB | 0.0883 TND = | 1 THB | 2023-09-15 |
| 1 TND = | 11.4306 THB | 0.0875 TND = | 1 THB | 2023-09-14 |
| 1 TND = | 11.4071 THB | 0.0877 TND = | 1 THB | 2023-09-13 |
| 1 TND = | 11.4191 THB | 0.0876 TND = | 1 THB | 2023-09-12 |
| 1 TND = | 11.3437 THB | 0.0882 TND = | 1 THB | 2023-09-11 |
| 1 TND = | 11.4396 THB | 0.0874 TND = | 1 THB | 2023-09-10 |
| 1 TND = | 11.4396 THB | 0.0874 TND = | 1 THB | 2023-09-09 |
| 1 TND = | 11.3448 THB | 0.0881 TND = | 1 THB | 2023-09-08 |
| 1 TND = | 11.3753 THB | 0.0879 TND = | 1 THB | 2023-09-07 |
| 1 TND = | 11.3997 THB | 0.0877 TND = | 1 THB | 2023-09-06 |
| 1 TND = | 11.4534 THB | 0.0873 TND = | 1 THB | 2023-09-05 |
| 1 TND = | 11.3945 THB | 0.0878 TND = | 1 THB | 2023-09-04 |
| 1 TND = | 11.4331 THB | 0.0875 TND = | 1 THB | 2023-09-03 |
| 1 TND = | 11.4331 THB | 0.0875 TND = | 1 THB | 2023-09-02 |
| 1 TND = | 11.3342 THB | 0.0882 TND = | 1 THB | 2023-09-01 |
| 1 TND = | 11.3216 THB | 0.0883 TND = | 1 THB | 2023-08-31 |
| 1 TND = | 11.352 THB | 0.0881 TND = | 1 THB | 2023-08-30 |
| 1 TND = | 11.376 THB | 0.0879 TND = | 1 THB | 2023-08-29 |
| 1 TND = | 11.4021 THB | 0.0877 TND = | 1 THB | 2023-08-28 |
| 1 TND = | 11.3663 THB | 0.088 TND = | 1 THB | 2023-08-27 |
| 1 TND = | 11.3663 THB | 0.088 TND = | 1 THB | 2023-08-26 |
| 1 TND = | 11.3664 THB | 0.088 TND = | 1 THB | 2023-08-25 |
| 1 TND = | 11.3631 THB | 0.088 TND = | 1 THB | 2023-08-24 |
| 1 TND = | 11.2607 THB | 0.0888 TND = | 1 THB | 2023-08-23 |
| 1 TND = | 11.2695 THB | 0.0887 TND = | 1 THB | 2023-08-22 |
| 1 TND = | 11.4174 THB | 0.0876 TND = | 1 THB | 2023-08-21 |
| 1 TND = | 11.5245 THB | 0.0868 TND = | 1 THB | 2023-08-20 |
| 1 TND = | 11.5245 THB | 0.0868 TND = | 1 THB | 2023-08-19 |
| 1 TND = | 11.4813 THB | 0.0871 TND = | 1 THB | 2023-08-18 |
| 1 TND = | 11.4782 THB | 0.0871 TND = | 1 THB | 2023-08-17 |
| 1 TND = | 11.4742 THB | 0.0872 TND = | 1 THB | 2023-08-16 |
| 1 TND = | 11.4236 THB | 0.0875 TND = | 1 THB | 2023-08-15 |
| 1 TND = | 11.3845 THB | 0.0878 TND = | 1 THB | 2023-08-14 |
| 1 TND = | 11.3542 THB | 0.0881 TND = | 1 THB | 2023-08-13 |
| 1 TND = | 11.3542 THB | 0.0881 TND = | 1 THB | 2023-08-12 |
| 1 TND = | 11.3598 THB | 0.088 TND = | 1 THB | 2023-08-11 |
| 1 TND = | 11.3653 THB | 0.088 TND = | 1 THB | 2023-08-10 |
| 1 TND = | 11.3085 THB | 0.0884 TND = | 1 THB | 2023-08-09 |
| 1 TND = | 11.3164 THB | 0.0884 TND = | 1 THB | 2023-08-08 |
| 1 TND = | 11.278 THB | 0.0887 TND = | 1 THB | 2023-08-07 |
| 1 TND = | 11.228 THB | 0.0891 TND = | 1 THB | 2023-08-06 |
| 1 TND = | 11.228 THB | 0.0891 TND = | 1 THB | 2023-08-05 |
| 1 TND = | 11.2657 THB | 0.0888 TND = | 1 THB | 2023-08-04 |
| 1 TND = | 11.2232 THB | 0.0891 TND = | 1 THB | 2023-08-03 |
| 1 TND = | 11.1014 THB | 0.0901 TND = | 1 THB | 2023-08-02 |
| 1 TND = | 11.1185 THB | 0.0899 TND = | 1 THB | 2023-08-01 |
| 1 TND = | 11.1269 THB | 0.0899 TND = | 1 THB | 2023-07-31 |
| 1 TND = | 11.0268 THB | 0.0907 TND = | 1 THB | 2023-07-30 |
| 1 TND = | 11.0268 THB | 0.0907 TND = | 1 THB | 2023-07-29 |
| 1 TND = | 11.1454 THB | 0.0897 TND = | 1 THB | 2023-07-28 |
| 1 TND = | 11.0264 THB | 0.0907 TND = | 1 THB | 2023-07-27 |
| 1 TND = | 11.2845 THB | 0.0886 TND = | 1 THB | 2023-07-26 |
| 1 TND = | 11.367 THB | 0.088 TND = | 1 THB | 2023-07-25 |
| 1 TND = | 11.2296 THB | 0.0891 TND = | 1 THB | 2023-07-24 |
| 1 TND = | 11.2149 THB | 0.0892 TND = | 1 THB | 2023-07-23 |
| 1 TND = | 11.2149 THB | 0.0892 TND = | 1 THB | 2023-07-22 |
| 1 TND = | 11.3697 THB | 0.088 TND = | 1 THB | 2023-07-21 |
| 1 TND = | 11.2212 THB | 0.0891 TND = | 1 THB | 2023-07-20 |
| 1 TND = | 11.2327 THB | 0.089 TND = | 1 THB | 2023-07-19 |
| 1 TND = | 11.293 THB | 0.0886 TND = | 1 THB | 2023-07-18 |
| 1 TND = | 11.4012 THB | 0.0877 TND = | 1 THB | 2023-07-17 |
| 1 TND = | 11.4061 THB | 0.0877 TND = | 1 THB | 2023-07-16 |
| 1 TND = | 11.4061 THB | 0.0877 TND = | 1 THB | 2023-07-15 |
| 1 TND = | 11.4092 THB | 0.0876 TND = | 1 THB | 2023-07-14 |
| 1 TND = | 11.3225 THB | 0.0883 TND = | 1 THB | 2023-07-13 |
| 1 TND = | 11.3489 THB | 0.0881 TND = | 1 THB | 2023-07-12 |
| 1 TND = | 11.3085 THB | 0.0884 TND = | 1 THB | 2023-07-11 |
| 1 TND = | 11.385 THB | 0.0878 TND = | 1 THB | 2023-07-10 |
| 1 TND = | 11.3857 THB | 0.0878 TND = | 1 THB | 2023-07-09 |
| 1 TND = | 11.3857 THB | 0.0878 TND = | 1 THB | 2023-07-08 |
| 1 TND = | 11.394 THB | 0.0878 TND = | 1 THB | 2023-07-07 |
| 1 TND = | 11.3214 THB | 0.0883 TND = | 1 THB | 2023-07-06 |
| 1 TND = | 11.2603 THB | 0.0888 TND = | 1 THB | 2023-07-05 |
| 1 TND = | 11.2592 THB | 0.0888 TND = | 1 THB | 2023-07-04 |
| 1 TND = | 11.4839 THB | 0.0871 TND = | 1 THB | 2023-07-03 |
| 1 TND = | 11.4961 THB | 0.087 TND = | 1 THB | 2023-07-02 |
| 1 TND = | 11.4961 THB | 0.087 TND = | 1 THB | 2023-07-01 |
| 1 TND = | 11.4445 THB | 0.0874 TND = | 1 THB | 2023-06-30 |
| 1 TND = | 11.5229 THB | 0.0868 TND = | 1 THB | 2023-06-29 |
| 1 TND = | 11.4713 THB | 0.0872 TND = | 1 THB | 2023-06-28 |
| 1 TND = | 11.4033 THB | 0.0877 TND = | 1 THB | 2023-06-27 |
| 1 TND = | 11.3887 THB | 0.0878 TND = | 1 THB | 2023-06-26 |
| 1 TND = | 11.4041 THB | 0.0877 TND = | 1 THB | 2023-06-25 |
| 1 TND = | 11.4158 THB | 0.0876 TND = | 1 THB | 2023-06-23 |
| 1 TND = | 11.3929 THB | 0.0878 TND = | 1 THB | 2023-06-22 |
| 1 TND = | 11.2871 THB | 0.0886 TND = | 1 THB | 2023-06-21 |
| 1 TND = | 11.2606 THB | 0.0888 TND = | 1 THB | 2023-06-20 |
| 1 TND = | 11.3009 THB | 0.0885 TND = | 1 THB | 2023-06-19 |
| 1 TND = | 11.2597 THB | 0.0888 TND = | 1 THB | 2023-06-18 |
| 1 TND = | 11.2279 THB | 0.0891 TND = | 1 THB | 2023-06-17 |
| 1 TND = | 11.247 THB | 0.0889 TND = | 1 THB | 2023-06-16 |
| 1 TND = | 11.2944 THB | 0.0885 TND = | 1 THB | 2023-06-15 |
| 1 TND = | 11.1627 THB | 0.0896 TND = | 1 THB | 2023-06-14 |
| 1 TND = | 11.1233 THB | 0.0899 TND = | 1 THB | 2023-06-13 |
| 1 TND = | 11.1356 THB | 0.0898 TND = | 1 THB | 2023-06-12 |
| 1 TND = | 11.1327 THB | 0.0898 TND = | 1 THB | 2023-06-11 |
| 1 TND = | 11.1327 THB | 0.0898 TND = | 1 THB | 2023-06-10 |
| 1 TND = | 11.1594 THB | 0.0896 TND = | 1 THB | 2023-06-09 |
| 1 TND = | 11.1881 THB | 0.0894 TND = | 1 THB | 2023-06-08 |
| 1 TND = | 11.1614 THB | 0.0896 TND = | 1 THB | 2023-06-07 |
| 1 TND = | 11.1807 THB | 0.0894 TND = | 1 THB | 2023-06-06 |
| 1 TND = | 11.2821 THB | 0.0886 TND = | 1 THB | 2023-06-05 |
| 1 TND = | 11.2541 THB | 0.0889 TND = | 1 THB | 2023-06-04 |
| 1 TND = | 11.2541 THB | 0.0889 TND = | 1 THB | 2023-06-03 |
| 1 TND = | 11.1761 THB | 0.0895 TND = | 1 THB | 2023-06-02 |
| 1 TND = | 11.2769 THB | 0.0887 TND = | 1 THB | 2023-06-01 |
| 1 TND = | 11.2635 THB | 0.0888 TND = | 1 THB | 2023-05-31 |
| 1 TND = | 11.2108 THB | 0.0892 TND = | 1 THB | 2023-05-30 |
| 1 TND = | 11.2173 THB | 0.0891 TND = | 1 THB | 2023-05-29 |
| 1 TND = | 11.2141 THB | 0.0892 TND = | 1 THB | 2023-05-28 |
| 1 TND = | 11.2141 THB | 0.0892 TND = | 1 THB | 2023-05-27 |
| 1 TND = | 11.2434 THB | 0.0889 TND = | 1 THB | 2023-05-26 |
| 1 TND = | 11.218 THB | 0.0891 TND = | 1 THB | 2023-05-25 |
| 1 TND = | 11.1803 THB | 0.0894 TND = | 1 THB | 2023-05-24 |
| 1 TND = | 11.1498 THB | 0.0897 TND = | 1 THB | 2023-05-23 |
| 1 TND = | 11.1551 THB | 0.0896 TND = | 1 THB | 2023-05-22 |
| 1 TND = | 11.1641 THB | 0.0896 TND = | 1 THB | 2023-05-21 |
| 1 TND = | 11.1591 THB | 0.0896 TND = | 1 THB | 2023-05-20 |
| 1 TND = | 11.1365 THB | 0.0898 TND = | 1 THB | 2023-05-19 |
| 1 TND = | 11.1271 THB | 0.0899 TND = | 1 THB | 2023-05-18 |
| 1 TND = | 11.0859 THB | 0.0902 TND = | 1 THB | 2023-05-17 |
| 1 TND = | 11.0179 THB | 0.0908 TND = | 1 THB | 2023-05-16 |
| 1 TND = | 11.1298 THB | 0.0898 TND = | 1 THB | 2023-05-15 |
| 1 TND = | 11.1404 THB | 0.0898 TND = | 1 THB | 2023-05-14 |
| 1 TND = | 11.0969 THB | 0.0901 TND = | 1 THB | 2023-05-13 |
| 1 TND = | 11.1109 THB | 0.09 TND = | 1 THB | 2023-05-12 |
| 1 TND = | 11.0494 THB | 0.0905 TND = | 1 THB | 2023-05-11 |
| 1 TND = | 11.0624 THB | 0.0904 TND = | 1 THB | 2023-05-10 |
| 1 TND = | 11.1553 THB | 0.0896 TND = | 1 THB | 2023-05-09 |
| 1 TND = | 11.1718 THB | 0.0895 TND = | 1 THB | 2023-05-08 |
| 1 TND = | 11.1224 THB | 0.0899 TND = | 1 THB | 2023-05-07 |
| 1 TND = | 11.1224 THB | 0.0899 TND = | 1 THB | 2023-05-06 |
| 1 TND = | 11.1005 THB | 0.0901 TND = | 1 THB | 2023-05-05 |
| 1 TND = | 11.1291 THB | 0.0899 TND = | 1 THB | 2023-05-04 |
| 1 TND = | 11.1921 THB | 0.0893 TND = | 1 THB | 2023-05-03 |
| 1 TND = | 11.2346 THB | 0.089 TND = | 1 THB | 2023-05-02 |
| 1 TND = | 11.2675 THB | 0.0888 TND = | 1 THB | 2023-05-01 |
| 1 TND = | 11.2676 THB | 0.0888 TND = | 1 THB | 2023-04-30 |
| 1 TND = | 11.21 THB | 0.0892 TND = | 1 THB | 2023-04-29 |
| 1 TND = | 11.2208 THB | 0.0891 TND = | 1 THB | 2023-04-28 |
| 1 TND = | 11.1891 THB | 0.0894 TND = | 1 THB | 2023-04-27 |